Format IAGA-2002 | Source of Data IPGP (France) | Station Name EDEA | IAGA Code EDA | Geodetic Latitude 3.779 | Geodetic Longitude 10.153 | Elevation 126.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type quasi-definitive | # | # File added to the data base on the 2022-03-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY EDAX EDAY EDAZ EDAF | 2019-09-25 00:00:00.000 268 30870.52 173.40 -11778.50 33041.36 2019-09-25 00:00:01.000 268 30870.56 173.41 -11778.31 88888.00 2019-09-25 00:00:02.000 268 30870.53 173.63 -11778.06 88888.00 2019-09-25 00:00:03.000 268 30870.46 173.60 -11778.12 88888.00 2019-09-25 00:00:04.000 268 30870.49 173.69 -11777.98 88888.00 2019-09-25 00:00:05.000 268 30870.52 173.49 -11778.10 33041.49 2019-09-25 00:00:06.000 268 30870.43 173.39 -11778.29 88888.00 2019-09-25 00:00:07.000 268 30870.35 173.51 -11778.40 88888.00 2019-09-25 00:00:08.000 268 30870.44 173.73 -11778.26 88888.00 2019-09-25 00:00:09.000 268 30870.47 173.73 -11778.25 88888.00 2019-09-25 00:00:10.000 268 30870.55 173.56 -11778.22 33041.37 2019-09-25 00:00:11.000 268 30870.52 173.48 -11778.23 88888.00 2019-09-25 00:00:12.000 268 30870.46 173.64 -11778.13 88888.00 2019-09-25 00:00:13.000 268 30870.47 173.63 -11778.10 88888.00 2019-09-25 00:00:14.000 268 30870.41 173.59 -11778.37 88888.00 2019-09-25 00:00:15.000 268 30870.40 173.45 -11778.47 33041.29 2019-09-25 00:00:16.000 268 30870.47 173.51 -11778.20 88888.00 2019-09-25 00:00:17.000 268 30870.46 173.75 -11778.00 88888.00 2019-09-25 00:00:18.000 268 30870.38 173.73 -11778.08 88888.00 2019-09-25 00:00:19.000 268 30870.27 173.63 -11778.27 88888.00 2019-09-25 00:00:20.000 268 30870.18 173.39 -11778.48 33041.37 2019-09-25 00:00:21.000 268 30870.30 173.46 -11778.26 88888.00 2019-09-25 00:00:22.000 268 30870.32 173.67 -11778.18 88888.00 2019-09-25 00:00:23.000 268 30870.28 173.67 -11778.22 88888.00 2019-09-25 00:00:24.000 268 30870.23 173.57 -11778.41 88888.00 2019-09-25 00:00:25.000 268 30870.32 173.48 -11778.38 33041.33 2019-09-25 00:00:26.000 268 30870.28 173.42 -11778.47 88888.00 2019-09-25 00:00:27.000 268 30870.26 173.56 -11778.60 88888.00 2019-09-25 00:00:28.000 268 30870.25 173.69 -11778.55 88888.00 2019-09-25 00:00:29.000 268 30870.40 173.84 -11778.17 88888.00 2019-09-25 00:00:30.000 268 30870.40 173.60 -11778.28 33041.28 2019-09-25 00:00:31.000 268 30870.33 173.58 -11778.22 88888.00 2019-09-25 00:00:32.000 268 30870.23 173.58 -11778.46 88888.00 2019-09-25 00:00:33.000 268 30870.19 173.64 -11778.35 88888.00 2019-09-25 00:00:34.000 268 30870.18 173.61 -11778.26 88888.00 2019-09-25 00:00:35.000 268 30870.25 173.45 -11778.55 33041.29 2019-09-25 00:00:36.000 268 30870.36 173.64 -11778.22 88888.00 2019-09-25 00:00:37.000 268 30870.21 173.68 -11778.36 88888.00 2019-09-25 00:00:38.000 268 30870.14 173.74 -11778.36 88888.00 2019-09-25 00:00:39.000 268 30870.14 173.76 -11778.30 88888.00 2019-09-25 00:00:40.000 268 30870.19 173.57 -11778.47 33041.27 2019-09-25 00:00:41.000 268 30870.18 173.52 -11778.49 88888.00 2019-09-25 00:00:42.000 268 30870.09 173.62 -11778.56 88888.00 2019-09-25 00:00:43.000 268 30870.08 173.61 -11778.67 88888.00 2019-09-25 00:00:44.000 268 30870.12 173.63 -11778.51 88888.00 2019-09-25 00:00:45.000 268 30870.22 173.57 -11778.30 33041.20 2019-09-25 00:00:46.000 268 30870.29 173.72 -11777.85 88888.00 2019-09-25 00:00:47.000 268 30870.15 173.73 -11778.05 88888.00 2019-09-25 00:00:48.000 268 30870.18 173.82 -11777.98 88888.00 2019-09-25 00:00:49.000 268 30870.22 173.79 -11778.03 88888.00 2019-09-25 00:00:50.000 268 30870.14 173.65 -11778.18 33041.05 2019-09-25 00:00:51.000 268 30870.08 173.61 -11778.27 88888.00 2019-09-25 00:00:52.000 268 30870.17 173.85 -11778.11 88888.00 2019-09-25 00:00:53.000 268 30870.13 173.85 -11778.33 88888.00 2019-09-25 00:00:54.000 268 30870.07 173.85 -11778.39 88888.00 2019-09-25 00:00:55.000 268 30870.06 173.71 -11778.39 33041.04 2019-09-25 00:00:56.000 268 30870.10 173.76 -11778.26 88888.00 2019-09-25 00:00:57.000 268 30870.08 173.87 -11778.31 88888.00 2019-09-25 00:00:58.000 268 30870.04 173.88 -11778.21 88888.00 2019-09-25 00:00:59.000 268 30870.01 173.81 -11778.33 88888.00 2019-09-25 00:01:00.000 268 30870.07 173.68 -11778.27 33041.13 2019-09-25 00:01:01.000 268 30870.11 173.77 -11778.08 88888.00 2019-09-25 00:01:02.000 268 30869.94 173.71 -11778.33 88888.00 2019-09-25 00:01:03.000 268 30869.99 173.76 -11778.28 88888.00 2019-09-25 00:01:04.000 268 30870.08 173.79 -11778.15 88888.00 2019-09-25 00:01:05.000 268 30870.12 173.73 -11778.08 33040.96 2019-09-25 00:01:06.000 268 30870.12 173.64 -11778.20 88888.00 2019-09-25 00:01:07.000 268 30870.04 173.79 -11778.28 88888.00 2019-09-25 00:01:08.000 268 30870.05 173.82 -11778.34 88888.00 2019-09-25 00:01:09.000 268 30870.09 173.85 -11778.21 88888.00 2019-09-25 00:01:10.000 268 30870.12 173.67 -11778.23 33040.96 2019-09-25 00:01:11.000 268 30870.07 173.56 -11778.42 88888.00 2019-09-25 00:01:12.000 268 30870.06 173.75 -11778.47 88888.00 2019-09-25 00:01:13.000 268 30869.98 173.76 -11778.47 88888.00 2019-09-25 00:01:14.000 268 30870.00 173.71 -11778.41 88888.00 2019-09-25 00:01:15.000 268 30870.11 173.68 -11778.23 33040.93 2019-09-25 00:01:16.000 268 30870.11 173.63 -11778.36 88888.00 2019-09-25 00:01:17.000 268 30870.14 173.86 -11778.23 88888.00 2019-09-25 00:01:18.000 268 30870.11 173.82 -11778.11 88888.00 2019-09-25 00:01:19.000 268 30870.04 173.73 -11778.28 88888.00 2019-09-25 00:01:20.000 268 30870.02 173.59 -11778.28 33041.05 2019-09-25 00:01:21.000 268 30870.13 173.73 -11778.03 88888.00 2019-09-25 00:01:22.000 268 30870.05 173.85 -11778.16 88888.00 2019-09-25 00:01:23.000 268 30870.04 173.83 -11778.33 88888.00 2019-09-25 00:01:24.000 268 30870.08 173.79 -11778.43 88888.00 2019-09-25 00:01:25.000 268 30870.16 173.73 -11778.19 33040.99 2019-09-25 00:01:26.000 268 30870.09 173.68 -11778.15 88888.00 2019-09-25 00:01:27.000 268 30870.07 173.79 -11778.25 88888.00 2019-09-25 00:01:28.000 268 30870.05 173.79 -11778.38 88888.00 2019-09-25 00:01:29.000 268 30870.15 173.87 -11778.12 88888.00 2019-09-25 00:01:30.000 268 30870.15 173.68 -11778.19 33040.99 2019-09-25 00:01:31.000 268 30870.16 173.59 -11778.27 88888.00 2019-09-25 00:01:32.000 268 30870.10 173.66 -11778.40 88888.00 2019-09-25 00:01:33.000 268 30870.02 173.72 -11778.48 88888.00 2019-09-25 00:01:34.000 268 30870.04 173.77 -11778.37 88888.00 2019-09-25 00:01:35.000 268 30870.13 173.64 -11778.31 33040.81 2019-09-25 00:01:36.000 268 30870.13 173.68 -11778.15 88888.00 2019-09-25 00:01:37.000 268 30870.01 173.72 -11778.28 88888.00 2019-09-25 00:01:38.000 268 30870.04 173.84 -11778.18 88888.00 2019-09-25 00:01:39.000 268 30870.10 173.88 -11778.19 88888.00 2019-09-25 00:01:40.000 268 30870.04 173.61 -11778.56 33040.85 2019-09-25 00:01:41.000 268 30870.10 173.54 -11778.67 88888.00 2019-09-25 00:01:42.000 268 30870.10 173.86 -11778.27 88888.00 2019-09-25 00:01:43.000 268 30869.89 173.68 -11778.58 88888.00 2019-09-25 00:01:44.000 268 30869.91 173.66 -11778.56 88888.00 2019-09-25 00:01:45.000 268 30870.03 173.62 -11778.33 33040.84 2019-09-25 00:01:46.000 268 30870.05 173.64 -11778.18 88888.00 2019-09-25 00:01:47.000 268 30870.00 173.78 -11778.12 88888.00 2019-09-25 00:01:48.000 268 30870.03 173.87 -11777.99 88888.00 2019-09-25 00:01:49.000 268 30869.97 173.80 -11777.97 88888.00 2019-09-25 00:01:50.000 268 30870.00 173.61 -11777.98 33040.85 2019-09-25 00:01:51.000 268 30870.00 173.58 -11778.06 88888.00 2019-09-25 00:01:52.000 268 30869.96 173.67 -11778.12 88888.00 2019-09-25 00:01:53.000 268 30869.98 173.79 -11777.98 88888.00 2019-09-25 00:01:54.000 268 30869.90 173.71 -11778.02 88888.00 2019-09-25 00:01:55.000 268 30869.94 173.60 -11778.04 33040.82 2019-09-25 00:01:56.000 268 30869.99 173.61 -11778.04 88888.00 2019-09-25 00:01:57.000 268 30869.93 173.67 -11778.11 88888.00 2019-09-25 00:01:58.000 268 30869.94 173.78 -11777.94 88888.00 2019-09-25 00:01:59.000 268 30869.92 173.74 -11778.02 88888.00 2019-09-25 00:02:00.000 268 30869.92 173.55 -11778.08 33040.63 2019-09-25 00:02:01.000 268 30869.90 173.51 -11778.23 88888.00 2019-09-25 00:02:02.000 268 30869.92 173.73 -11778.01 88888.00 2019-09-25 00:02:03.000 268 30869.96 173.84 -11777.98 88888.00 2019-09-25 00:02:04.000 268 30869.91 173.81 -11778.10 88888.00 2019-09-25 00:02:05.000 268 30869.96 173.63 -11778.19 33040.69 2019-09-25 00:02:06.000 268 30869.97 173.67 -11778.29 88888.00 2019-09-25 00:02:07.000 268 30869.86 173.75 -11778.50 88888.00 2019-09-25 00:02:08.000 268 30869.84 173.75 -11778.44 88888.00 2019-09-25 00:02:09.000 268 30869.95 173.83 -11778.06 88888.00 2019-09-25 00:02:10.000 268 30870.02 173.73 -11778.05 33040.79 2019-09-25 00:02:11.000 268 30869.94 173.66 -11778.33 88888.00 2019-09-25 00:02:12.000 268 30869.89 173.80 -11778.35 88888.00 2019-09-25 00:02:13.000 268 30869.85 173.78 -11778.35 88888.00 2019-09-25 00:02:14.000 268 30869.86 173.67 -11778.37 88888.00 2019-09-25 00:02:15.000 268 30869.92 173.55 -11778.34 33040.89 2019-09-25 00:02:16.000 268 30870.01 173.62 -11778.27 88888.00 2019-09-25 00:02:17.000 268 30869.93 173.78 -11778.30 88888.00 2019-09-25 00:02:18.000 268 30869.88 173.83 -11778.28 88888.00 2019-09-25 00:02:19.000 268 30869.94 173.78 -11778.23 88888.00 2019-09-25 00:02:20.000 268 30870.02 173.66 -11778.22 33040.78 2019-09-25 00:02:21.000 268 30869.99 173.64 -11778.16 88888.00 2019-09-25 00:02:22.000 268 30869.88 173.74 -11778.22 88888.00 2019-09-25 00:02:23.000 268 30869.98 173.85 -11778.04 88888.00 2019-09-25 00:02:24.000 268 30870.00 173.76 -11778.10 88888.00 2019-09-25 00:02:25.000 268 30870.02 173.64 -11777.96 33040.84 2019-09-25 00:02:26.000 268 30869.98 173.66 -11777.90 88888.00 2019-09-25 00:02:27.000 268 30869.83 173.61 -11778.36 88888.00 2019-09-25 00:02:28.000 268 30869.81 173.59 -11778.37 88888.00 2019-09-25 00:02:29.000 268 30869.89 173.67 -11778.11 88888.00 2019-09-25 00:02:30.000 268 30869.99 173.67 -11777.99 33040.79 2019-09-25 00:02:31.000 268 30870.09 173.64 -11777.96 88888.00 2019-09-25 00:02:32.000 268 30869.96 173.65 -11778.10 88888.00 2019-09-25 00:02:33.000 268 30870.08 173.78 -11777.86 88888.00 2019-09-25 00:02:34.000 268 30870.04 173.79 -11777.88 88888.00 2019-09-25 00:02:35.000 268 30870.12 173.70 -11777.77 33040.73 2019-09-25 00:02:36.000 268 30870.09 173.55 -11778.04 88888.00 2019-09-25 00:02:37.000 268 30870.04 173.70 -11778.14 88888.00 2019-09-25 00:02:38.000 268 30870.00 173.73 -11778.10 88888.00 2019-09-25 00:02:39.000 268 30869.98 173.63 -11778.20 88888.00 2019-09-25 00:02:40.000 268 30870.06 173.47 -11778.29 33040.75 2019-09-25 00:02:41.000 268 30869.99 173.41 -11778.36 88888.00 2019-09-25 00:02:42.000 268 30869.94 173.52 -11778.42 88888.00 2019-09-25 00:02:43.000 268 30869.99 173.60 -11778.34 88888.00 2019-09-25 00:02:44.000 268 30869.93 173.58 -11778.20 88888.00 2019-09-25 00:02:45.000 268 30869.91 173.41 -11778.29 33040.92 2019-09-25 00:02:46.000 268 30869.94 173.33 -11778.40 88888.00 2019-09-25 00:02:47.000 268 30869.99 173.63 -11778.11 88888.00 2019-09-25 00:02:48.000 268 30869.93 173.59 -11778.27 88888.00 2019-09-25 00:02:49.000 268 30869.86 173.58 -11778.22 88888.00 2019-09-25 00:02:50.000 268 30869.97 173.51 -11778.12 33040.90 2019-09-25 00:02:51.000 268 30869.94 173.36 -11778.34 88888.00 2019-09-25 00:02:52.000 268 30869.90 173.46 -11778.43 88888.00 2019-09-25 00:02:53.000 268 30869.97 173.60 -11778.27 88888.00 2019-09-25 00:02:54.000 268 30870.03 173.61 -11778.19 88888.00 2019-09-25 00:02:55.000 268 30870.03 173.44 -11778.27 33040.97 2019-09-25 00:02:56.000 268 30869.99 173.34 -11778.40 88888.00 2019-09-25 00:02:57.000 268 30870.01 173.49 -11778.41 88888.00 2019-09-25 00:02:58.000 268 30870.00 173.51 -11778.45 88888.00 2019-09-25 00:02:59.000 268 30870.08 173.58 -11778.28 88888.00 2019-09-25 00:03:00.000 268 30870.21 173.58 -11778.01 33040.91 2019-09-25 00:03:01.000 268 30870.17 173.54 -11778.00 88888.00 2019-09-25 00:03:02.000 268 30870.15 173.67 -11777.99 88888.00 2019-09-25 00:03:03.000 268 30870.04 173.60 -11778.19 88888.00 2019-09-25 00:03:04.000 268 30870.02 173.66 -11778.09 88888.00 2019-09-25 00:03:05.000 268 30870.01 173.44 -11778.19 33040.69 2019-09-25 00:03:06.000 268 30870.10 173.41 -11778.17 88888.00 2019-09-25 00:03:07.000 268 30870.06 173.47 -11778.27 88888.00 2019-09-25 00:03:08.000 268 30870.07 173.57 -11778.27 88888.00 2019-09-25 00:03:09.000 268 30870.05 173.54 -11778.27 88888.00 2019-09-25 00:03:10.000 268 30870.10 173.42 -11778.10 33040.84 2019-09-25 00:03:11.000 268 30870.01 173.37 -11778.22 88888.00 2019-09-25 00:03:12.000 268 30870.00 173.55 -11778.22 88888.00 2019-09-25 00:03:13.000 268 30870.12 173.67 -11778.10 88888.00 2019-09-25 00:03:14.000 268 30870.14 173.74 -11777.95 88888.00 2019-09-25 00:03:15.000 268 30870.18 173.61 -11777.91 33040.90 2019-09-25 00:03:16.000 268 30870.14 173.54 -11778.01 88888.00 2019-09-25 00:03:17.000 268 30870.02 173.69 -11778.00 88888.00 2019-09-25 00:03:18.000 268 30870.04 173.72 -11778.05 88888.00 2019-09-25 00:03:19.000 268 30870.10 173.62 -11778.09 88888.00 2019-09-25 00:03:20.000 268 30870.16 173.46 -11778.07 33040.82 2019-09-25 00:03:21.000 268 30870.09 173.41 -11778.14 88888.00 2019-09-25 00:03:22.000 268 30870.02 173.53 -11778.30 88888.00 2019-09-25 00:03:23.000 268 30870.02 173.65 -11778.25 88888.00 2019-09-25 00:03:24.000 268 30870.06 173.69 -11777.99 88888.00 2019-09-25 00:03:25.000 268 30870.14 173.57 -11777.86 33040.83 2019-09-25 00:03:26.000 268 30870.13 173.59 -11777.82 88888.00 2019-09-25 00:03:27.000 268 30870.02 173.65 -11778.02 88888.00 2019-09-25 00:03:28.000 268 30869.95 173.62 -11778.26 88888.00 2019-09-25 00:03:29.000 268 30870.06 173.73 -11778.22 88888.00 2019-09-25 00:03:30.000 268 30870.02 173.50 -11778.42 33040.78 2019-09-25 00:03:31.000 268 30870.00 173.43 -11778.41 88888.00 2019-09-25 00:03:32.000 268 30870.04 173.68 -11778.16 88888.00 2019-09-25 00:03:33.000 268 30870.04 173.78 -11778.12 88888.00 2019-09-25 00:03:34.000 268 30869.99 173.77 -11778.20 88888.00 2019-09-25 00:03:35.000 268 30870.04 173.53 -11778.27 33040.90 2019-09-25 00:03:36.000 268 30870.07 173.49 -11778.18 88888.00 2019-09-25 00:03:37.000 268 30870.01 173.59 -11778.11 88888.00 2019-09-25 00:03:38.000 268 30869.90 173.60 -11778.24 88888.00 2019-09-25 00:03:39.000 268 30869.91 173.59 -11778.23 88888.00 2019-09-25 00:03:40.000 268 30870.05 173.59 -11778.04 33040.88 2019-09-25 00:03:41.000 268 30870.03 173.58 -11778.01 88888.00 2019-09-25 00:03:42.000 268 30869.95 173.60 -11778.11 88888.00 2019-09-25 00:03:43.000 268 30869.93 173.53 -11778.36 88888.00 2019-09-25 00:03:44.000 268 30869.99 173.59 -11778.22 88888.00 2019-09-25 00:03:45.000 268 30870.14 173.63 -11777.90 33040.80 2019-09-25 00:03:46.000 268 30870.09 173.64 -11777.98 88888.00 2019-09-25 00:03:47.000 268 30870.02 173.72 -11778.12 88888.00 2019-09-25 00:03:48.000 268 30870.01 173.78 -11778.08 88888.00 2019-09-25 00:03:49.000 268 30869.96 173.74 -11778.09 88888.00 2019-09-25 00:03:50.000 268 30869.98 173.54 -11778.10 33040.64 2019-09-25 00:03:51.000 268 30870.05 173.58 -11778.04 88888.00 2019-09-25 00:03:52.000 268 30870.08 173.82 -11777.85 88888.00 2019-09-25 00:03:53.000 268 30869.94 173.68 -11778.28 88888.00 2019-09-25 00:03:54.000 268 30869.89 173.67 -11778.33 88888.00 2019-09-25 00:03:55.000 268 30869.97 173.64 -11778.24 33040.65 2019-09-25 00:03:56.000 268 30869.98 173.66 -11778.10 88888.00 2019-09-25 00:03:57.000 268 30869.82 173.68 -11778.33 88888.00 2019-09-25 00:03:58.000 268 30869.84 173.71 -11778.40 88888.00 2019-09-25 00:03:59.000 268 30869.81 173.66 -11778.41 88888.00 2019-09-25 00:04:00.000 268 30869.92 173.65 -11778.06 33040.69 2019-09-25 00:04:01.000 268 30869.85 173.50 -11778.24 88888.00 2019-09-25 00:04:02.000 268 30869.88 173.62 -11778.26 88888.00 2019-09-25 00:04:03.000 268 30869.92 173.73 -11778.13 88888.00 2019-09-25 00:04:04.000 268 30869.84 173.71 -11778.15 88888.00 2019-09-25 00:04:05.000 268 30869.87 173.63 -11778.08 33040.66 2019-09-25 00:04:06.000 268 30869.87 173.60 -11778.08 88888.00 2019-09-25 00:04:07.000 268 30869.80 173.71 -11778.13 88888.00 2019-09-25 00:04:08.000 268 30869.84 173.72 -11778.15 88888.00 2019-09-25 00:04:09.000 268 30869.90 173.77 -11778.11 88888.00 2019-09-25 00:04:10.000 268 30869.87 173.61 -11778.18 33040.52 2019-09-25 00:04:11.000 268 30869.84 173.58 -11778.18 88888.00 2019-09-25 00:04:12.000 268 30869.86 173.79 -11778.11 88888.00 2019-09-25 00:04:13.000 268 30869.89 173.88 -11777.91 88888.00 2019-09-25 00:04:14.000 268 30869.89 173.80 -11777.97 88888.00 2019-09-25 00:04:15.000 268 30869.93 173.57 -11778.13 33040.70 2019-09-25 00:04:16.000 268 30869.96 173.56 -11778.00 88888.00 2019-09-25 00:04:17.000 268 30869.86 173.63 -11778.14 88888.00 2019-09-25 00:04:18.000 268 30869.92 173.69 -11778.07 88888.00 2019-09-25 00:04:19.000 268 30869.94 173.62 -11778.14 88888.00 2019-09-25 00:04:20.000 268 30869.94 173.46 -11778.19 33040.60 2019-09-25 00:04:21.000 268 30869.96 173.51 -11778.24 88888.00 2019-09-25 00:04:22.000 268 30869.95 173.76 -11778.15 88888.00 2019-09-25 00:04:23.000 268 30869.94 173.77 -11778.12 88888.00 2019-09-25 00:04:24.000 268 30869.88 173.62 -11778.39 88888.00 2019-09-25 00:04:25.000 268 30869.95 173.59 -11778.23 33040.73 2019-09-25 00:04:26.000 268 30869.93 173.54 -11778.36 88888.00 2019-09-25 00:04:27.000 268 30869.85 173.62 -11778.50 88888.00 2019-09-25 00:04:28.000 268 30869.89 173.70 -11778.31 88888.00 2019-09-25 00:04:29.000 268 30869.93 173.80 -11778.08 88888.00 2019-09-25 00:04:30.000 268 30869.89 173.51 -11778.31 33040.73 2019-09-25 00:04:31.000 268 30869.94 173.42 -11778.42 88888.00 2019-09-25 00:04:32.000 268 30869.86 173.53 -11778.44 88888.00 2019-09-25 00:04:33.000 268 30869.90 173.60 -11778.43 88888.00 2019-09-25 00:04:34.000 268 30869.93 173.60 -11778.41 88888.00 2019-09-25 00:04:35.000 268 30869.93 173.51 -11778.20 33040.68 2019-09-25 00:04:36.000 268 30869.81 173.34 -11778.40 88888.00 2019-09-25 00:04:37.000 268 30869.74 173.48 -11778.38 88888.00 2019-09-25 00:04:38.000 268 30869.69 173.64 -11778.36 88888.00 2019-09-25 00:04:39.000 268 30869.77 173.70 -11778.28 88888.00 2019-09-25 00:04:40.000 268 30869.87 173.63 -11778.19 33040.60 2019-09-25 00:04:41.000 268 30869.95 173.65 -11778.06 88888.00 2019-09-25 00:04:42.000 268 30869.84 173.67 -11778.27 88888.00 2019-09-25 00:04:43.000 268 30869.88 173.82 -11778.07 88888.00 2019-09-25 00:04:44.000 268 30869.89 173.77 -11778.13 88888.00 2019-09-25 00:04:45.000 268 30869.85 173.52 -11778.30 33040.67 2019-09-25 00:04:46.000 268 30869.81 173.47 -11778.31 88888.00 2019-09-25 00:04:47.000 268 30869.80 173.61 -11778.34 88888.00 2019-09-25 00:04:48.000 268 30869.87 173.75 -11778.20 88888.00 2019-09-25 00:04:49.000 268 30869.92 173.76 -11778.12 88888.00 2019-09-25 00:04:50.000 268 30869.96 173.57 -11778.14 33040.66 2019-09-25 00:04:51.000 268 30869.89 173.48 -11778.25 88888.00 2019-09-25 00:04:52.000 268 30869.74 173.51 -11778.39 88888.00 2019-09-25 00:04:53.000 268 30869.80 173.58 -11778.23 88888.00 2019-09-25 00:04:54.000 268 30869.82 173.55 -11778.26 88888.00 2019-09-25 00:04:55.000 268 30869.88 173.51 -11778.00 33040.63 2019-09-25 00:04:56.000 268 30869.93 173.54 -11777.96 88888.00 2019-09-25 00:04:57.000 268 30869.84 173.61 -11778.14 88888.00 2019-09-25 00:04:58.000 268 30869.80 173.60 -11778.12 88888.00 2019-09-25 00:04:59.000 268 30869.87 173.55 -11778.07 88888.00 2019-09-25 00:05:00.000 268 30870.00 173.51 -11777.81 33040.66 2019-09-25 00:05:01.000 268 30870.02 173.53 -11777.80 88888.00 2019-09-25 00:05:02.000 268 30869.91 173.58 -11777.99 88888.00 2019-09-25 00:05:03.000 268 30869.86 173.63 -11778.06 88888.00 2019-09-25 00:05:04.000 268 30869.84 173.61 -11778.18 88888.00 2019-09-25 00:05:05.000 268 30869.88 173.46 -11778.19 33040.72 2019-09-25 00:05:06.000 268 30869.86 173.39 -11778.20 88888.00 2019-09-25 00:05:07.000 268 30869.88 173.63 -11778.18 88888.00 2019-09-25 00:05:08.000 268 30869.82 173.67 -11778.26 88888.00 2019-09-25 00:05:09.000 268 30869.78 173.58 -11778.32 88888.00 2019-09-25 00:05:10.000 268 30869.90 173.43 -11778.28 33040.74 2019-09-25 00:05:11.000 268 30869.93 173.43 -11778.25 88888.00 2019-09-25 00:05:12.000 268 30869.87 173.64 -11778.19 88888.00 2019-09-25 00:05:13.000 268 30869.83 173.65 -11778.04 88888.00 2019-09-25 00:05:14.000 268 30869.80 173.51 -11778.13 88888.00 2019-09-25 00:05:15.000 268 30869.86 173.37 -11778.19 33040.78 2019-09-25 00:05:16.000 268 30869.88 173.34 -11778.16 88888.00 2019-09-25 00:05:17.000 268 30869.95 173.58 -11778.03 88888.00 2019-09-25 00:05:18.000 268 30869.85 173.48 -11778.26 88888.00 2019-09-25 00:05:19.000 268 30869.80 173.44 -11778.33 88888.00 2019-09-25 00:05:20.000 268 30869.89 173.42 -11778.14 33040.76 2019-09-25 00:05:21.000 268 30869.87 173.42 -11778.13 88888.00 2019-09-25 00:05:22.000 268 30869.83 173.49 -11778.20 88888.00 2019-09-25 00:05:23.000 268 30869.76 173.53 -11778.24 88888.00 2019-09-25 00:05:24.000 268 30869.77 173.57 -11778.29 88888.00 2019-09-25 00:05:25.000 268 30869.85 173.43 -11778.32 33040.84 2019-09-25 00:05:26.000 268 30869.84 173.35 -11778.25 88888.00 2019-09-25 00:05:27.000 268 30869.74 173.43 -11778.28 88888.00 2019-09-25 00:05:28.000 268 30869.73 173.51 -11778.29 88888.00 2019-09-25 00:05:29.000 268 30869.81 173.50 -11778.37 88888.00 2019-09-25 00:05:30.000 268 30869.88 173.45 -11778.23 33040.79 2019-09-25 00:05:31.000 268 30869.82 173.33 -11778.25 88888.00 2019-09-25 00:05:32.000 268 30869.80 173.47 -11778.19 88888.00 2019-09-25 00:05:33.000 268 30869.88 173.55 -11778.13 88888.00 2019-09-25 00:05:34.000 268 30869.78 173.37 -11778.40 88888.00 2019-09-25 00:05:35.000 268 30869.75 173.22 -11778.42 33040.80 2019-09-25 00:05:36.000 268 30869.82 173.27 -11778.24 88888.00 2019-09-25 00:05:37.000 268 30869.93 173.61 -11777.86 88888.00 2019-09-25 00:05:38.000 268 30869.85 173.59 -11778.01 88888.00 2019-09-25 00:05:39.000 268 30869.69 173.40 -11778.45 88888.00 2019-09-25 00:05:40.000 268 30869.90 173.44 -11778.14 33040.67 2019-09-25 00:05:41.000 268 30869.90 173.38 -11778.30 88888.00 2019-09-25 00:05:42.000 268 30869.81 173.46 -11778.45 88888.00 2019-09-25 00:05:43.000 268 30869.81 173.55 -11778.25 88888.00 2019-09-25 00:05:44.000 268 30869.82 173.54 -11778.32 88888.00 2019-09-25 00:05:45.000 268 30869.96 173.51 -11778.11 33040.77 2019-09-25 00:05:46.000 268 30869.97 173.49 -11778.19 88888.00 2019-09-25 00:05:47.000 268 30869.92 173.55 -11778.28 88888.00 2019-09-25 00:05:48.000 268 30869.85 173.53 -11778.33 88888.00 2019-09-25 00:05:49.000 268 30869.89 173.59 -11778.21 88888.00 2019-09-25 00:05:50.000 268 30869.92 173.38 -11778.19 33040.78 2019-09-25 00:05:51.000 268 30869.96 173.41 -11777.94 88888.00 2019-09-25 00:05:52.000 268 30869.82 173.44 -11778.21 88888.00 2019-09-25 00:05:53.000 268 30869.78 173.37 -11778.38 88888.00 2019-09-25 00:05:54.000 268 30869.90 173.57 -11777.97 88888.00 2019-09-25 00:05:55.000 268 30869.89 173.36 -11777.98 33040.64 2019-09-25 00:05:56.000 268 30869.95 173.40 -11777.77 88888.00 2019-09-25 00:05:57.000 268 30869.91 173.52 -11777.88 88888.00 2019-09-25 00:05:58.000 268 30869.91 173.56 -11777.92 88888.00 2019-09-25 00:05:59.000 268 30869.83 173.49 -11778.07 88888.00 2019-09-25 00:06:00.000 268 30869.84 173.35 -11778.05 33040.81 2019-09-25 00:06:01.000 268 30869.84 173.37 -11777.94 88888.00 2019-09-25 00:06:02.000 268 30869.75 173.41 -11778.19 88888.00 2019-09-25 00:06:03.000 268 30869.83 173.49 -11778.10 88888.00 2019-09-25 00:06:04.000 268 30869.85 173.54 -11777.91 88888.00 2019-09-25 00:06:05.000 268 30869.81 173.33 -11778.05 33040.80 2019-09-25 00:06:06.000 268 30869.85 173.37 -11777.91 88888.00 2019-09-25 00:06:07.000 268 30869.79 173.38 -11778.10 88888.00 2019-09-25 00:06:08.000 268 30869.82 173.47 -11778.06 88888.00 2019-09-25 00:06:09.000 268 30869.77 173.47 -11778.04 88888.00 2019-09-25 00:06:10.000 268 30869.76 173.38 -11778.07 33040.74 2019-09-25 00:06:11.000 268 30869.90 173.44 -11778.03 88888.00 2019-09-25 00:06:12.000 268 30869.80 173.53 -11778.08 88888.00 2019-09-25 00:06:13.000 268 30869.75 173.51 -11778.16 88888.00 2019-09-25 00:06:14.000 268 30869.85 173.62 -11777.94 88888.00 2019-09-25 00:06:15.000 268 30869.93 173.48 -11777.90 33040.85 2019-09-25 00:06:16.000 268 30869.92 173.36 -11777.98 88888.00 2019-09-25 00:06:17.000 268 30869.84 173.45 -11778.00 88888.00 2019-09-25 00:06:18.000 268 30869.71 173.34 -11778.36 88888.00 2019-09-25 00:06:19.000 268 30869.80 173.41 -11778.27 88888.00 2019-09-25 00:06:20.000 268 30869.82 173.37 -11778.15 33040.76 2019-09-25 00:06:21.000 268 30869.90 173.45 -11778.13 88888.00 2019-09-25 00:06:22.000 268 30869.81 173.54 -11778.39 88888.00 2019-09-25 00:06:23.000 268 30869.83 173.60 -11778.36 88888.00 2019-09-25 00:06:24.000 268 30869.86 173.60 -11778.12 88888.00 2019-09-25 00:06:25.000 268 30869.86 173.38 -11778.16 33040.84 2019-09-25 00:06:26.000 268 30869.89 173.41 -11778.05 88888.00 2019-09-25 00:06:27.000 268 30869.76 173.44 -11778.27 88888.00 2019-09-25 00:06:28.000 268 30869.79 173.47 -11778.38 88888.00 2019-09-25 00:06:29.000 268 30869.83 173.46 -11778.30 88888.00 2019-09-25 00:06:30.000 268 30869.90 173.37 -11778.26 33040.85 2019-09-25 00:06:31.000 268 30869.94 173.33 -11778.29 88888.00 2019-09-25 00:06:32.000 268 30869.93 173.56 -11778.02 88888.00 2019-09-25 00:06:33.000 268 30869.82 173.53 -11778.14 88888.00 2019-09-25 00:06:34.000 268 30869.83 173.54 -11778.05 88888.00 2019-09-25 00:06:35.000 268 30869.87 173.37 -11778.06 33040.70 2019-09-25 00:06:36.000 268 30869.81 173.26 -11778.16 88888.00 2019-09-25 00:06:37.000 268 30869.83 173.45 -11778.05 88888.00 2019-09-25 00:06:38.000 268 30869.95 173.55 -11778.11 88888.00 2019-09-25 00:06:39.000 268 30869.98 173.53 -11778.03 88888.00 2019-09-25 00:06:40.000 268 30869.93 173.33 -11778.11 33040.82 2019-09-25 00:06:41.000 268 30870.03 173.39 -11777.98 88888.00 2019-09-25 00:06:42.000 268 30869.99 173.55 -11777.97 88888.00 2019-09-25 00:06:43.000 268 30869.89 173.58 -11778.06 88888.00 2019-09-25 00:06:44.000 268 30869.89 173.55 -11778.09 88888.00 2019-09-25 00:06:45.000 268 30869.99 173.46 -11777.98 33040.79 2019-09-25 00:06:46.000 268 30869.93 173.29 -11778.21 88888.00 2019-09-25 00:06:47.000 268 30869.94 173.47 -11778.17 88888.00 2019-09-25 00:06:48.000 268 30869.90 173.50 -11778.16 88888.00 2019-09-25 00:06:49.000 268 30869.92 173.50 -11778.08 88888.00 2019-09-25 00:06:50.000 268 30870.05 173.42 -11777.96 33040.74 2019-09-25 00:06:51.000 268 30870.01 173.41 -11778.00 88888.00 2019-09-25 00:06:52.000 268 30869.88 173.43 -11778.31 88888.00 2019-09-25 00:06:53.000 268 30869.88 173.45 -11778.21 88888.00 2019-09-25 00:06:54.000 268 30869.80 173.39 -11778.27 88888.00 2019-09-25 00:06:55.000 268 30869.96 173.42 -11778.02 33040.84 2019-09-25 00:06:56.000 268 30869.92 173.35 -11778.16 88888.00 2019-09-25 00:06:57.000 268 30869.95 173.50 -11778.24 88888.00 2019-09-25 00:06:58.000 268 30869.93 173.52 -11778.11 88888.00 2019-09-25 00:06:59.000 268 30869.89 173.40 -11778.28 88888.00 2019-09-25 00:07:00.000 268 30869.95 173.35 -11778.23 33040.82 2019-09-25 00:07:01.000 268 30870.01 173.41 -11778.03 88888.00 2019-09-25 00:07:02.000 268 30870.01 173.58 -11777.97 88888.00 2019-09-25 00:07:03.000 268 30869.93 173.52 -11778.23 88888.00 2019-09-25 00:07:04.000 268 30869.92 173.47 -11778.22 88888.00 2019-09-25 00:07:05.000 268 30869.98 173.48 -11778.08 33040.64 2019-09-25 00:07:06.000 268 30870.01 173.47 -11778.00 88888.00 2019-09-25 00:07:07.000 268 30869.87 173.47 -11778.31 88888.00 2019-09-25 00:07:08.000 268 30869.80 173.46 -11778.53 88888.00 2019-09-25 00:07:09.000 268 30869.88 173.52 -11778.47 88888.00 2019-09-25 00:07:10.000 268 30869.98 173.42 -11778.25 33040.84 2019-09-25 00:07:11.000 268 30869.89 173.29 -11778.29 88888.00 2019-09-25 00:07:12.000 268 30869.87 173.48 -11778.29 88888.00 2019-09-25 00:07:13.000 268 30869.88 173.45 -11778.38 88888.00 2019-09-25 00:07:14.000 268 30869.90 173.47 -11778.24 88888.00 2019-09-25 00:07:15.000 268 30869.95 173.38 -11778.10 33040.85 2019-09-25 00:07:16.000 268 30869.88 173.35 -11778.21 88888.00 2019-09-25 00:07:17.000 268 30869.79 173.49 -11778.31 88888.00 2019-09-25 00:07:18.000 268 30869.75 173.58 -11778.30 88888.00 2019-09-25 00:07:19.000 268 30869.75 173.58 -11778.17 88888.00 2019-09-25 00:07:20.000 268 30869.88 173.46 -11778.00 33040.74 2019-09-25 00:07:21.000 268 30869.89 173.39 -11778.11 88888.00 2019-09-25 00:07:22.000 268 30869.84 173.53 -11778.10 88888.00 2019-09-25 00:07:23.000 268 30869.84 173.57 -11778.15 88888.00 2019-09-25 00:07:24.000 268 30869.89 173.59 -11778.02 88888.00 2019-09-25 00:07:25.000 268 30869.97 173.43 -11778.01 33040.79 2019-09-25 00:07:26.000 268 30869.96 173.48 -11778.04 88888.00 2019-09-25 00:07:27.000 268 30869.83 173.59 -11778.24 88888.00 2019-09-25 00:07:28.000 268 30869.87 173.60 -11778.17 88888.00 2019-09-25 00:07:29.000 268 30869.97 173.74 -11777.90 88888.00 2019-09-25 00:07:30.000 268 30869.89 173.40 -11778.16 33040.73 2019-09-25 00:07:31.000 268 30869.89 173.36 -11778.21 88888.00 2019-09-25 00:07:32.000 268 30869.87 173.59 -11778.20 88888.00 2019-09-25 00:07:33.000 268 30869.84 173.52 -11778.30 88888.00 2019-09-25 00:07:34.000 268 30869.93 173.55 -11778.09 88888.00 2019-09-25 00:07:35.000 268 30869.92 173.35 -11778.20 33040.89 2019-09-25 00:07:36.000 268 30869.98 173.50 -11778.14 88888.00 2019-09-25 00:07:37.000 268 30869.95 173.67 -11778.22 88888.00 2019-09-25 00:07:38.000 268 30869.92 173.62 -11778.25 88888.00 2019-09-25 00:07:39.000 268 30869.92 173.59 -11778.25 88888.00 2019-09-25 00:07:40.000 268 30869.96 173.42 -11778.25 33040.75 2019-09-25 00:07:41.000 268 30869.94 173.40 -11778.26 88888.00 2019-09-25 00:07:42.000 268 30869.82 173.47 -11778.30 88888.00 2019-09-25 00:07:43.000 268 30869.79 173.41 -11778.41 88888.00 2019-09-25 00:07:44.000 268 30869.80 173.43 -11778.33 88888.00 2019-09-25 00:07:45.000 268 30869.90 173.32 -11778.16 33040.83 2019-09-25 00:07:46.000 268 30869.95 173.46 -11777.97 88888.00 2019-09-25 00:07:47.000 268 30869.85 173.54 -11778.08 88888.00 2019-09-25 00:07:48.000 268 30869.82 173.53 -11778.18 88888.00 2019-09-25 00:07:49.000 268 30869.86 173.61 -11778.10 88888.00 2019-09-25 00:07:50.000 268 30869.83 173.27 -11778.36 33040.83 2019-09-25 00:07:51.000 268 30869.90 173.41 -11778.15 88888.00 2019-09-25 00:07:52.000 268 30869.86 173.62 -11778.15 88888.00 2019-09-25 00:07:53.000 268 30869.83 173.59 -11778.17 88888.00 2019-09-25 00:07:54.000 268 30869.91 173.63 -11778.05 88888.00 2019-09-25 00:07:55.000 268 30869.90 173.50 -11778.23 33040.79 2019-09-25 00:07:56.000 268 30869.89 173.43 -11778.24 88888.00 2019-09-25 00:07:57.000 268 30869.75 173.42 -11778.40 88888.00 2019-09-25 00:07:58.000 268 30869.72 173.50 -11778.31 88888.00 2019-09-25 00:07:59.000 268 30869.83 173.59 -11778.28 88888.00 2019-09-25 00:08:00.000 268 30869.90 173.45 -11778.37 33040.82 2019-09-25 00:08:01.000 268 30869.94 173.48 -11778.27 88888.00 2019-09-25 00:08:02.000 268 30869.93 173.63 -11778.13 88888.00 2019-09-25 00:08:03.000 268 30869.87 173.59 -11778.31 88888.00 2019-09-25 00:08:04.000 268 30869.82 173.49 -11778.48 88888.00 2019-09-25 00:08:05.000 268 30869.94 173.46 -11778.45 33040.83 2019-09-25 00:08:06.000 268 30869.97 173.50 -11778.48 88888.00 2019-09-25 00:08:07.000 268 30869.84 173.56 -11778.61 88888.00 2019-09-25 00:08:08.000 268 30869.81 173.51 -11778.66 88888.00 2019-09-25 00:08:09.000 268 30869.86 173.48 -11778.68 88888.00 2019-09-25 00:08:10.000 268 30869.98 173.47 -11778.44 33040.83 2019-09-25 00:08:11.000 268 30869.91 173.44 -11778.53 88888.00 2019-09-25 00:08:12.000 268 30869.86 173.55 -11778.53 88888.00 2019-09-25 00:08:13.000 268 30869.79 173.47 -11778.59 88888.00 2019-09-25 00:08:14.000 268 30869.72 173.45 -11778.53 88888.00 2019-09-25 00:08:15.000 268 30869.78 173.33 -11778.51 33040.78 2019-09-25 00:08:16.000 268 30869.87 173.43 -11778.27 88888.00 2019-09-25 00:08:17.000 268 30869.74 173.50 -11778.40 88888.00 2019-09-25 00:08:18.000 268 30869.75 173.51 -11778.42 88888.00 2019-09-25 00:08:19.000 268 30869.80 173.47 -11778.49 88888.00 2019-09-25 00:08:20.000 268 30869.89 173.43 -11778.33 33040.79 2019-09-25 00:08:21.000 268 30869.80 173.30 -11778.51 88888.00 2019-09-25 00:08:22.000 268 30869.71 173.38 -11778.60 88888.00 2019-09-25 00:08:23.000 268 30869.71 173.46 -11778.53 88888.00 2019-09-25 00:08:24.000 268 30869.81 173.50 -11778.25 88888.00 2019-09-25 00:08:25.000 268 30869.90 173.46 -11778.05 33040.76 2019-09-25 00:08:26.000 268 30869.87 173.38 -11778.16 88888.00 2019-09-25 00:08:27.000 268 30869.82 173.41 -11778.28 88888.00 2019-09-25 00:08:28.000 268 30869.81 173.39 -11778.30 88888.00 2019-09-25 00:08:29.000 268 30869.83 173.52 -11778.16 88888.00 2019-09-25 00:08:30.000 268 30869.84 173.40 -11778.29 33040.68 2019-09-25 00:08:31.000 268 30869.78 173.33 -11778.36 88888.00 2019-09-25 00:08:32.000 268 30869.64 173.43 -11778.32 88888.00 2019-09-25 00:08:33.000 268 30869.64 173.52 -11778.32 88888.00 2019-09-25 00:08:34.000 268 30869.72 173.68 -11778.02 88888.00 2019-09-25 00:08:35.000 268 30869.74 173.50 -11778.20 33040.77 2019-09-25 00:08:36.000 268 30869.70 173.37 -11778.57 88888.00 2019-09-25 00:08:37.000 268 30869.59 173.42 -11778.92 88888.00 2019-09-25 00:08:38.000 268 30869.63 173.64 -11778.65 88888.00 2019-09-25 00:08:39.000 268 30869.65 173.60 -11778.61 88888.00 2019-09-25 00:08:40.000 268 30869.67 173.43 -11778.60 33040.73 2019-09-25 00:08:41.000 268 30869.65 173.35 -11778.59 88888.00 2019-09-25 00:08:42.000 268 30869.70 173.60 -11778.43 88888.00 2019-09-25 00:08:43.000 268 30869.68 173.61 -11778.34 88888.00 2019-09-25 00:08:44.000 268 30869.70 173.64 -11778.35 88888.00 2019-09-25 00:08:45.000 268 30869.76 173.49 -11778.46 33040.67 2019-09-25 00:08:46.000 268 30869.71 173.49 -11778.34 88888.00 2019-09-25 00:08:47.000 268 30869.51 173.48 -11778.65 88888.00 2019-09-25 00:08:48.000 268 30869.62 173.55 -11778.51 88888.00 2019-09-25 00:08:49.000 268 30869.57 173.45 -11778.67 88888.00 2019-09-25 00:08:50.000 268 30869.56 173.40 -11778.54 33040.75 2019-09-25 00:08:51.000 268 30869.57 173.37 -11778.57 88888.00 2019-09-25 00:08:52.000 268 30869.58 173.57 -11778.54 88888.00 2019-09-25 00:08:53.000 268 30869.54 173.54 -11778.54 88888.00 2019-09-25 00:08:54.000 268 30869.60 173.59 -11778.27 88888.00 2019-09-25 00:08:55.000 268 30869.62 173.46 -11778.29 33040.76 2019-09-25 00:08:56.000 268 30869.66 173.42 -11778.33 88888.00 2019-09-25 00:08:57.000 268 30869.69 173.64 -11778.18 88888.00 2019-09-25 00:08:58.000 268 30869.72 173.76 -11778.04 88888.00 2019-09-25 00:08:59.000 268 30869.59 173.67 -11778.16 88888.00 2019-09-25 00:09:00.000 268 30869.54 173.48 -11778.26 33040.67 2019-09-25 00:09:01.000 268 30869.65 173.51 -11778.20 88888.00 2019-09-25 00:09:02.000 268 30869.57 173.63 -11778.33 88888.00 2019-09-25 00:09:03.000 268 30869.50 173.56 -11778.55 88888.00 2019-09-25 00:09:04.000 268 30869.55 173.58 -11778.54 88888.00 2019-09-25 00:09:05.000 268 30869.57 173.35 -11778.41 33040.59 2019-09-25 00:09:06.000 268 30869.65 173.34 -11778.34 88888.00 2019-09-25 00:09:07.000 268 30869.67 173.59 -11778.34 88888.00 2019-09-25 00:09:08.000 268 30869.59 173.56 -11778.56 88888.00 2019-09-25 00:09:09.000 268 30869.61 173.53 -11778.61 88888.00 2019-09-25 00:09:10.000 268 30869.66 173.37 -11778.59 33040.74 2019-09-25 00:09:11.000 268 30869.72 173.40 -11778.55 88888.00 2019-09-25 00:09:12.000 268 30869.57 173.41 -11778.68 88888.00 2019-09-25 00:09:13.000 268 30869.63 173.45 -11778.66 88888.00 2019-09-25 00:09:14.000 268 30869.75 173.57 -11778.33 88888.00 2019-09-25 00:09:15.000 268 30869.82 173.51 -11778.21 33040.75 2019-09-25 00:09:16.000 268 30869.79 173.36 -11778.51 88888.00 2019-09-25 00:09:17.000 268 30869.70 173.49 -11778.55 88888.00 2019-09-25 00:09:18.000 268 30869.64 173.52 -11778.47 88888.00 2019-09-25 00:09:19.000 268 30869.61 173.43 -11778.60 88888.00 2019-09-25 00:09:20.000 268 30869.65 173.26 -11778.64 33040.86 2019-09-25 00:09:21.000 268 30869.79 173.43 -11778.26 88888.00 2019-09-25 00:09:22.000 268 30869.79 173.56 -11778.38 88888.00 2019-09-25 00:09:23.000 268 30869.75 173.60 -11778.45 88888.00 2019-09-25 00:09:24.000 268 30869.78 173.68 -11778.19 88888.00 2019-09-25 00:09:25.000 268 30869.76 173.49 -11778.14 33040.77 2019-09-25 00:09:26.000 268 30869.74 173.41 -11778.29 88888.00 2019-09-25 00:09:27.000 268 30869.63 173.48 -11778.47 88888.00 2019-09-25 00:09:28.000 268 30869.63 173.52 -11778.30 88888.00 2019-09-25 00:09:29.000 268 30869.68 173.52 -11778.35 88888.00 2019-09-25 00:09:30.000 268 30869.73 173.45 -11778.22 33040.71 2019-09-25 00:09:31.000 268 30869.75 173.45 -11778.18 88888.00 2019-09-25 00:09:32.000 268 30869.63 173.50 -11778.39 88888.00 2019-09-25 00:09:33.000 268 30869.61 173.57 -11778.39 88888.00 2019-09-25 00:09:34.000 268 30869.66 173.49 -11778.33 88888.00 2019-09-25 00:09:35.000 268 30869.64 173.33 -11778.27 33040.72 2019-09-25 00:09:36.000 268 30869.72 173.38 -11778.01 88888.00 2019-09-25 00:09:37.000 268 30869.73 173.56 -11777.91 88888.00 2019-09-25 00:09:38.000 268 30869.70 173.53 -11778.18 88888.00 2019-09-25 00:09:39.000 268 30869.65 173.38 -11778.47 88888.00 2019-09-25 00:09:40.000 268 30869.62 173.25 -11778.52 33040.63 2019-09-25 00:09:41.000 268 30869.65 173.32 -11778.36 88888.00 2019-09-25 00:09:42.000 268 30869.66 173.39 -11778.34 88888.00 2019-09-25 00:09:43.000 268 30869.67 173.37 -11778.47 88888.00 2019-09-25 00:09:44.000 268 30869.75 173.51 -11778.29 88888.00 2019-09-25 00:09:45.000 268 30869.79 173.39 -11778.18 33040.69 2019-09-25 00:09:46.000 268 30869.77 173.25 -11778.34 88888.00 2019-09-25 00:09:47.000 268 30869.70 173.40 -11778.46 88888.00 2019-09-25 00:09:48.000 268 30869.62 173.42 -11778.56 88888.00 2019-09-25 00:09:49.000 268 30869.74 173.57 -11778.29 88888.00 2019-09-25 00:09:50.000 268 30869.78 173.45 -11778.34 33040.76 2019-09-25 00:09:51.000 268 30869.81 173.38 -11778.37 88888.00 2019-09-25 00:09:52.000 268 30869.78 173.48 -11778.50 88888.00 2019-09-25 00:09:53.000 268 30869.77 173.50 -11778.59 88888.00 2019-09-25 00:09:54.000 268 30869.90 173.54 -11778.41 88888.00 2019-09-25 00:09:55.000 268 30869.79 173.27 -11778.57 33040.82 2019-09-25 00:09:56.000 268 30869.75 173.25 -11778.52 88888.00 2019-09-25 00:09:57.000 268 30869.78 173.43 -11778.42 88888.00 2019-09-25 00:09:58.000 268 30869.74 173.37 -11778.75 88888.00 2019-09-25 00:09:59.000 268 30869.79 173.41 -11778.73 88888.00 2019-09-25 00:10:00.000 268 30869.93 173.38 -11778.51 33040.66 2019-09-25 00:10:01.000 268 30869.91 173.27 -11778.53 88888.00 2019-09-25 00:10:02.000 268 30869.83 173.29 -11778.63 88888.00 2019-09-25 00:10:03.000 268 30869.82 173.35 -11778.56 88888.00 2019-09-25 00:10:04.000 268 30869.76 173.29 -11778.54 88888.00 2019-09-25 00:10:05.000 268 30869.79 173.20 -11778.44 33040.84 2019-09-25 00:10:06.000 268 30869.81 173.22 -11778.40 88888.00 2019-09-25 00:10:07.000 268 30869.72 173.33 -11778.44 88888.00 2019-09-25 00:10:08.000 268 30869.75 173.41 -11778.46 88888.00 2019-09-25 00:10:09.000 268 30869.75 173.40 -11778.60 88888.00 2019-09-25 00:10:10.000 268 30869.81 173.26 -11778.53 33040.81 2019-09-25 00:10:11.000 268 30869.87 173.28 -11778.46 88888.00 2019-09-25 00:10:12.000 268 30869.81 173.33 -11778.62 88888.00 2019-09-25 00:10:13.000 268 30869.82 173.37 -11778.56 88888.00 2019-09-25 00:10:14.000 268 30869.93 173.39 -11778.46 88888.00 2019-09-25 00:10:15.000 268 30869.94 173.19 -11778.71 33040.97 2019-09-25 00:10:16.000 268 30869.93 173.21 -11778.71 88888.00 2019-09-25 00:10:17.000 268 30869.77 173.17 -11778.94 88888.00 2019-09-25 00:10:18.000 268 30869.86 173.31 -11778.58 88888.00 2019-09-25 00:10:19.000 268 30869.95 173.45 -11778.27 88888.00 2019-09-25 00:10:20.000 268 30869.97 173.18 -11778.38 33040.93 2019-09-25 00:10:21.000 268 30870.07 173.23 -11778.28 88888.00 2019-09-25 00:10:22.000 268 30869.93 173.22 -11778.66 88888.00 2019-09-25 00:10:23.000 268 30869.94 173.35 -11778.67 88888.00 2019-09-25 00:10:24.000 268 30869.92 173.28 -11778.66 88888.00 2019-09-25 00:10:25.000 268 30869.95 173.10 -11778.59 33040.87 2019-09-25 00:10:26.000 268 30870.00 173.11 -11778.54 88888.00 2019-09-25 00:10:27.000 268 30869.88 173.15 -11778.69 88888.00 2019-09-25 00:10:28.000 268 30869.80 173.17 -11778.70 88888.00 2019-09-25 00:10:29.000 268 30869.92 173.29 -11778.46 88888.00 2019-09-25 00:10:30.000 268 30870.04 173.18 -11778.40 33041.12 2019-09-25 00:10:31.000 268 30870.05 173.08 -11778.55 88888.00 2019-09-25 00:10:32.000 268 30870.01 173.22 -11778.60 88888.00 2019-09-25 00:10:33.000 268 30870.03 173.31 -11778.55 88888.00 2019-09-25 00:10:34.000 268 30870.06 173.27 -11778.64 88888.00 2019-09-25 00:10:35.000 268 30870.17 173.22 -11778.49 33041.04 2019-09-25 00:10:36.000 268 30870.12 173.18 -11778.56 88888.00 2019-09-25 00:10:37.000 268 30870.10 173.33 -11778.51 88888.00 2019-09-25 00:10:38.000 268 30870.12 173.35 -11778.49 88888.00 2019-09-25 00:10:39.000 268 30870.12 173.29 -11778.59 88888.00 2019-09-25 00:10:40.000 268 30870.20 173.11 -11778.68 33041.15 2019-09-25 00:10:41.000 268 30870.26 173.11 -11778.54 88888.00 2019-09-25 00:10:42.000 268 30870.26 173.30 -11778.53 88888.00 2019-09-25 00:10:43.000 268 30870.24 173.35 -11778.59 88888.00 2019-09-25 00:10:44.000 268 30870.22 173.22 -11778.69 88888.00 2019-09-25 00:10:45.000 268 30870.19 173.01 -11778.79 33041.23 2019-09-25 00:10:46.000 268 30870.33 173.20 -11778.51 88888.00 2019-09-25 00:10:47.000 268 30870.30 173.31 -11778.51 88888.00 2019-09-25 00:10:48.000 268 30870.26 173.26 -11778.53 88888.00 2019-09-25 00:10:49.000 268 30870.22 173.15 -11778.66 88888.00 2019-09-25 00:10:50.000 268 30870.42 173.19 -11778.34 33041.35 2019-09-25 00:10:51.000 268 30870.32 173.01 -11778.54 88888.00 2019-09-25 00:10:52.000 268 30870.26 173.12 -11778.63 88888.00 2019-09-25 00:10:53.000 268 30870.35 173.20 -11778.51 88888.00 2019-09-25 00:10:54.000 268 30870.32 173.18 -11778.49 88888.00 2019-09-25 00:10:55.000 268 30870.33 173.04 -11778.51 33041.41 2019-09-25 00:10:56.000 268 30870.38 173.04 -11778.46 88888.00 2019-09-25 00:10:57.000 268 30870.44 173.24 -11778.28 88888.00 2019-09-25 00:10:58.000 268 30870.37 173.21 -11778.37 88888.00 2019-09-25 00:10:59.000 268 30870.26 173.08 -11778.57 88888.00 2019-09-25 00:11:00.000 268 30870.36 172.98 -11778.42 33041.34 2019-09-25 00:11:01.000 268 30870.40 173.04 -11778.25 88888.00 2019-09-25 00:11:02.000 268 30870.38 173.20 -11778.27 88888.00 2019-09-25 00:11:03.000 268 30870.33 173.05 -11778.55 88888.00 2019-09-25 00:11:04.000 268 30870.32 173.01 -11778.66 88888.00 2019-09-25 00:11:05.000 268 30870.38 172.96 -11778.51 33041.52 2019-09-25 00:11:06.000 268 30870.38 172.93 -11778.44 88888.00 2019-09-25 00:11:07.000 268 30870.36 172.99 -11778.55 88888.00 2019-09-25 00:11:08.000 268 30870.34 172.98 -11778.57 88888.00 2019-09-25 00:11:09.000 268 30870.39 172.96 -11778.43 88888.00 2019-09-25 00:11:10.000 268 30870.49 172.92 -11778.28 33041.55 2019-09-25 00:11:11.000 268 30870.51 172.91 -11778.44 88888.00 2019-09-25 00:11:12.000 268 30870.40 172.94 -11778.54 88888.00 2019-09-25 00:11:13.000 268 30870.37 172.92 -11778.56 88888.00 2019-09-25 00:11:14.000 268 30870.50 172.98 -11778.46 88888.00 2019-09-25 00:11:15.000 268 30870.58 172.85 -11778.49 33041.47 2019-09-25 00:11:16.000 268 30870.61 172.83 -11778.47 88888.00 2019-09-25 00:11:17.000 268 30870.50 172.81 -11778.72 88888.00 2019-09-25 00:11:18.000 268 30870.58 173.05 -11778.41 88888.00 2019-09-25 00:11:19.000 268 30870.62 173.04 -11778.37 88888.00 2019-09-25 00:11:20.000 268 30870.66 172.87 -11778.50 33041.72 2019-09-25 00:11:21.000 268 30870.71 172.91 -11778.39 88888.00 2019-09-25 00:11:22.000 268 30870.68 172.95 -11778.48 88888.00 2019-09-25 00:11:23.000 268 30870.68 172.93 -11778.54 88888.00 2019-09-25 00:11:24.000 268 30870.65 172.90 -11778.60 88888.00 2019-09-25 00:11:25.000 268 30870.71 172.77 -11778.53 33041.75 2019-09-25 00:11:26.000 268 30870.75 172.74 -11778.44 88888.00 2019-09-25 00:11:27.000 268 30870.78 172.95 -11778.32 88888.00 2019-09-25 00:11:28.000 268 30870.76 173.00 -11778.35 88888.00 2019-09-25 00:11:29.000 268 30870.70 172.81 -11778.62 88888.00 2019-09-25 00:11:30.000 268 30870.70 172.66 -11778.57 33041.81 2019-09-25 00:11:31.000 268 30870.84 172.69 -11778.43 88888.00 2019-09-25 00:11:32.000 268 30870.88 172.82 -11778.48 88888.00 2019-09-25 00:11:33.000 268 30870.86 172.85 -11778.37 88888.00 2019-09-25 00:11:34.000 268 30870.84 172.83 -11778.37 88888.00 2019-09-25 00:11:35.000 268 30870.89 172.64 -11778.45 33041.99 2019-09-25 00:11:36.000 268 30870.83 172.52 -11778.66 88888.00 2019-09-25 00:11:37.000 268 30870.89 172.74 -11778.54 88888.00 2019-09-25 00:11:38.000 268 30870.99 172.85 -11778.48 88888.00 2019-09-25 00:11:39.000 268 30870.99 172.83 -11778.46 88888.00 2019-09-25 00:11:40.000 268 30870.95 172.59 -11778.63 33042.00 2019-09-25 00:11:41.000 268 30871.01 172.54 -11778.63 88888.00 2019-09-25 00:11:42.000 268 30871.00 172.65 -11778.67 88888.00 2019-09-25 00:11:43.000 268 30871.06 172.74 -11778.60 88888.00 2019-09-25 00:11:44.000 268 30871.14 172.79 -11778.46 88888.00 2019-09-25 00:11:45.000 268 30871.17 172.61 -11778.41 33042.17 2019-09-25 00:11:46.000 268 30871.07 172.53 -11778.55 88888.00 2019-09-25 00:11:47.000 268 30871.07 172.68 -11778.56 88888.00 2019-09-25 00:11:48.000 268 30871.15 172.69 -11778.49 88888.00 2019-09-25 00:11:49.000 268 30871.16 172.60 -11778.69 88888.00 2019-09-25 00:11:50.000 268 30871.26 172.54 -11778.49 33042.33 2019-09-25 00:11:51.000 268 30871.31 172.56 -11778.41 88888.00 2019-09-25 00:11:52.000 268 30871.28 172.68 -11778.48 88888.00 2019-09-25 00:11:53.000 268 30871.26 172.70 -11778.60 88888.00 2019-09-25 00:11:54.000 268 30871.25 172.72 -11778.51 88888.00 2019-09-25 00:11:55.000 268 30871.27 172.52 -11778.46 33042.38 2019-09-25 00:11:56.000 268 30871.38 172.56 -11778.19 88888.00 2019-09-25 00:11:57.000 268 30871.33 172.69 -11778.27 88888.00 2019-09-25 00:11:58.000 268 30871.26 172.56 -11778.53 88888.00 2019-09-25 00:11:59.000 268 30871.31 172.49 -11778.40 88888.00 2019-09-25 00:12:00.000 268 30871.25 172.33 -11778.54 33042.40 2019-09-25 00:12:01.000 268 30871.25 172.36 -11778.70 88888.00 2019-09-25 00:12:02.000 268 30871.21 172.44 -11778.91 88888.00 2019-09-25 00:12:03.000 268 30871.23 172.40 -11778.91 88888.00 2019-09-25 00:12:04.000 268 30871.35 172.50 -11778.67 88888.00 2019-09-25 00:12:05.000 268 30871.44 172.39 -11778.49 33042.55 2019-09-25 00:12:06.000 268 30871.47 172.31 -11778.31 88888.00 2019-09-25 00:12:07.000 268 30871.48 172.33 -11778.46 88888.00 2019-09-25 00:12:08.000 268 30871.57 172.44 -11778.34 88888.00 2019-09-25 00:12:09.000 268 30871.53 172.46 -11778.42 88888.00 2019-09-25 00:12:10.000 268 30871.65 172.40 -11778.45 33042.51 2019-09-25 00:12:11.000 268 30871.64 172.36 -11778.52 88888.00 2019-09-25 00:12:12.000 268 30871.54 172.41 -11778.73 88888.00 2019-09-25 00:12:13.000 268 30871.54 172.50 -11778.66 88888.00 2019-09-25 00:12:14.000 268 30871.53 172.45 -11778.69 88888.00 2019-09-25 00:12:15.000 268 30871.70 172.39 -11778.47 33042.69 2019-09-25 00:12:16.000 268 30871.61 172.30 -11778.65 88888.00 2019-09-25 00:12:17.000 268 30871.57 172.41 -11778.72 88888.00 2019-09-25 00:12:18.000 268 30871.56 172.42 -11778.61 88888.00 2019-09-25 00:12:19.000 268 30871.59 172.38 -11778.61 88888.00 2019-09-25 00:12:20.000 268 30871.68 172.29 -11778.45 33042.63 2019-09-25 00:12:21.000 268 30871.77 172.37 -11778.23 88888.00 2019-09-25 00:12:22.000 268 30871.72 172.45 -11778.28 88888.00 2019-09-25 00:12:23.000 268 30871.64 172.30 -11778.74 88888.00 2019-09-25 00:12:24.000 268 30871.71 172.32 -11778.76 88888.00 2019-09-25 00:12:25.000 268 30871.76 172.19 -11778.64 33042.78 2019-09-25 00:12:26.000 268 30871.74 172.15 -11778.70 88888.00 2019-09-25 00:12:27.000 268 30871.80 172.27 -11778.61 88888.00 2019-09-25 00:12:28.000 268 30871.86 172.39 -11778.50 88888.00 2019-09-25 00:12:29.000 268 30871.88 172.43 -11778.40 88888.00 2019-09-25 00:12:30.000 268 30871.90 172.32 -11778.37 33042.84 2019-09-25 00:12:31.000 268 30871.90 172.23 -11778.53 88888.00 2019-09-25 00:12:32.000 268 30871.89 172.37 -11778.43 88888.00 2019-09-25 00:12:33.000 268 30871.90 172.35 -11778.51 88888.00 2019-09-25 00:12:34.000 268 30872.02 172.38 -11778.31 88888.00 2019-09-25 00:12:35.000 268 30872.10 172.33 -11778.17 33042.95 2019-09-25 00:12:36.000 268 30871.99 172.18 -11778.45 88888.00 2019-09-25 00:12:37.000 268 30871.90 172.26 -11778.61 88888.00 2019-09-25 00:12:38.000 268 30871.98 172.41 -11778.42 88888.00 2019-09-25 00:12:39.000 268 30871.96 172.32 -11778.63 88888.00 2019-09-25 00:12:40.000 268 30872.13 172.24 -11778.55 33042.99 2019-09-25 00:12:41.000 268 30872.21 172.21 -11778.51 88888.00 2019-09-25 00:12:42.000 268 30872.09 172.28 -11778.65 88888.00 2019-09-25 00:12:43.000 268 30872.07 172.32 -11778.70 88888.00 2019-09-25 00:12:44.000 268 30872.06 172.27 -11778.85 88888.00 2019-09-25 00:12:45.000 268 30872.16 172.07 -11778.86 33043.15 2019-09-25 00:12:46.000 268 30872.22 172.05 -11778.74 88888.00 2019-09-25 00:12:47.000 268 30872.15 172.21 -11778.69 88888.00 2019-09-25 00:12:48.000 268 30872.13 172.31 -11778.52 88888.00 2019-09-25 00:12:49.000 268 30872.26 172.35 -11778.37 88888.00 2019-09-25 00:12:50.000 268 30872.20 172.06 -11778.63 33043.17 2019-09-25 00:12:51.000 268 30872.18 171.97 -11778.76 88888.00 2019-09-25 00:12:52.000 268 30872.18 172.19 -11778.66 88888.00 2019-09-25 00:12:53.000 268 30872.13 172.16 -11778.86 88888.00 2019-09-25 00:12:54.000 268 30872.19 172.32 -11778.48 88888.00 2019-09-25 00:12:55.000 268 30872.22 172.15 -11778.58 33043.29 2019-09-25 00:12:56.000 268 30872.28 172.09 -11778.58 88888.00 2019-09-25 00:12:57.000 268 30872.23 172.16 -11778.75 88888.00 2019-09-25 00:12:58.000 268 30872.31 172.36 -11778.53 88888.00 2019-09-25 00:12:59.000 268 30872.28 172.27 -11778.63 88888.00 2019-09-25 00:13:00.000 268 30872.32 172.10 -11778.75 33043.34 2019-09-25 00:13:01.000 268 30872.33 172.11 -11778.86 88888.00 2019-09-25 00:13:02.000 268 30872.24 172.25 -11778.91 88888.00 2019-09-25 00:13:03.000 268 30872.24 172.29 -11778.89 88888.00 2019-09-25 00:13:04.000 268 30872.25 172.28 -11778.81 88888.00 2019-09-25 00:13:05.000 268 30872.29 172.10 -11778.82 33043.33 2019-09-25 00:13:06.000 268 30872.27 172.02 -11778.96 88888.00 2019-09-25 00:13:07.000 268 30872.36 172.24 -11778.83 88888.00 2019-09-25 00:13:08.000 268 30872.34 172.26 -11778.81 88888.00 2019-09-25 00:13:09.000 268 30872.41 172.30 -11778.65 88888.00 2019-09-25 00:13:10.000 268 30872.42 172.08 -11778.88 33043.44 2019-09-25 00:13:11.000 268 30872.52 172.14 -11778.73 88888.00 2019-09-25 00:13:12.000 268 30872.41 172.10 -11778.88 88888.00 2019-09-25 00:13:13.000 268 30872.41 172.21 -11778.83 88888.00 2019-09-25 00:13:14.000 268 30872.47 172.26 -11778.55 88888.00 2019-09-25 00:13:15.000 268 30872.48 172.03 -11778.66 33043.40 2019-09-25 00:13:16.000 268 30872.48 172.02 -11778.80 88888.00 2019-09-25 00:13:17.000 268 30872.46 172.23 -11778.84 88888.00 2019-09-25 00:13:18.000 268 30872.29 172.08 -11779.12 88888.00 2019-09-25 00:13:19.000 268 30872.33 172.05 -11779.03 88888.00 2019-09-25 00:13:20.000 268 30872.49 171.99 -11778.87 33043.52 2019-09-25 00:13:21.000 268 30872.49 172.05 -11778.89 88888.00 2019-09-25 00:13:22.000 268 30872.39 172.10 -11779.05 88888.00 2019-09-25 00:13:23.000 268 30872.36 172.09 -11779.20 88888.00 2019-09-25 00:13:24.000 268 30872.40 172.20 -11778.95 88888.00 2019-09-25 00:13:25.000 268 30872.47 172.05 -11778.87 33043.47 2019-09-25 00:13:26.000 268 30872.46 172.02 -11778.85 88888.00 2019-09-25 00:13:27.000 268 30872.30 171.99 -11779.13 88888.00 2019-09-25 00:13:28.000 268 30872.34 172.13 -11778.98 88888.00 2019-09-25 00:13:29.000 268 30872.40 172.22 -11778.82 88888.00 2019-09-25 00:13:30.000 268 30872.55 172.15 -11778.71 33043.56 2019-09-25 00:13:31.000 268 30872.52 172.00 -11778.83 88888.00 2019-09-25 00:13:32.000 268 30872.42 172.08 -11778.95 88888.00 2019-09-25 00:13:33.000 268 30872.39 172.15 -11778.92 88888.00 2019-09-25 00:13:34.000 268 30872.42 172.19 -11778.81 88888.00 2019-09-25 00:13:35.000 268 30872.53 172.13 -11778.62 33043.47 2019-09-25 00:13:36.000 268 30872.51 172.07 -11778.74 88888.00 2019-09-25 00:13:37.000 268 30872.43 172.12 -11778.94 88888.00 2019-09-25 00:13:38.000 268 30872.47 172.13 -11778.80 88888.00 2019-09-25 00:13:39.000 268 30872.49 172.12 -11778.68 88888.00 2019-09-25 00:13:40.000 268 30872.49 172.01 -11778.69 33043.56 2019-09-25 00:13:41.000 268 30872.44 171.84 -11778.94 88888.00 2019-09-25 00:13:42.000 268 30872.43 172.06 -11778.95 88888.00 2019-09-25 00:13:43.000 268 30872.46 172.11 -11778.91 88888.00 2019-09-25 00:13:44.000 268 30872.45 172.07 -11778.94 88888.00 2019-09-25 00:13:45.000 268 30872.53 171.97 -11778.90 33043.51 2019-09-25 00:13:46.000 268 30872.61 172.11 -11778.67 88888.00 2019-09-25 00:13:47.000 268 30872.58 172.13 -11778.86 88888.00 2019-09-25 00:13:48.000 268 30872.54 172.09 -11779.08 88888.00 2019-09-25 00:13:49.000 268 30872.60 172.20 -11778.91 88888.00 2019-09-25 00:13:50.000 268 30872.65 172.09 -11778.87 33043.52 2019-09-25 00:13:51.000 268 30872.68 172.10 -11778.84 88888.00 2019-09-25 00:13:52.000 268 30872.63 172.29 -11778.79 88888.00 2019-09-25 00:13:53.000 268 30872.58 172.26 -11778.87 88888.00 2019-09-25 00:13:54.000 268 30872.55 172.18 -11779.00 88888.00 2019-09-25 00:13:55.000 268 30872.74 172.12 -11778.78 33043.55 2019-09-25 00:13:56.000 268 30872.72 172.06 -11778.80 88888.00 2019-09-25 00:13:57.000 268 30872.58 172.16 -11778.84 88888.00 2019-09-25 00:13:58.000 268 30872.52 172.12 -11778.87 88888.00 2019-09-25 00:13:59.000 268 30872.65 172.22 -11778.59 88888.00 2019-09-25 00:14:00.000 268 30872.68 172.06 -11778.65 33043.53 2019-09-25 00:14:01.000 268 30872.64 171.98 -11778.90 88888.00 2019-09-25 00:14:02.000 268 30872.59 172.15 -11778.92 88888.00 2019-09-25 00:14:03.000 268 30872.61 172.21 -11778.89 88888.00 2019-09-25 00:14:04.000 268 30872.63 172.21 -11778.89 88888.00 2019-09-25 00:14:05.000 268 30872.72 172.23 -11778.67 33043.64 2019-09-25 00:14:06.000 268 30872.68 172.19 -11778.66 88888.00 2019-09-25 00:14:07.000 268 30872.53 172.29 -11778.84 88888.00 2019-09-25 00:14:08.000 268 30872.39 172.17 -11779.15 88888.00 2019-09-25 00:14:09.000 268 30872.53 172.22 -11779.07 88888.00 2019-09-25 00:14:10.000 268 30872.55 172.08 -11779.13 33043.71 2019-09-25 00:14:11.000 268 30872.59 171.98 -11779.19 88888.00 2019-09-25 00:14:12.000 268 30872.53 172.07 -11779.24 88888.00 2019-09-25 00:14:13.000 268 30872.51 172.18 -11779.14 88888.00 2019-09-25 00:14:14.000 268 30872.48 172.23 -11779.15 88888.00 2019-09-25 00:14:15.000 268 30872.49 172.12 -11779.20 33043.73 2019-09-25 00:14:16.000 268 30872.56 172.14 -11779.19 88888.00 2019-09-25 00:14:17.000 268 30872.53 172.26 -11779.23 88888.00 2019-09-25 00:14:18.000 268 30872.46 172.26 -11779.30 88888.00 2019-09-25 00:14:19.000 268 30872.48 172.25 -11779.31 88888.00 2019-09-25 00:14:20.000 268 30872.57 172.06 -11779.30 33043.75 2019-09-25 00:14:21.000 268 30872.50 172.03 -11779.43 88888.00 2019-09-25 00:14:22.000 268 30872.47 172.26 -11779.32 88888.00 2019-09-25 00:14:23.000 268 30872.43 172.25 -11779.35 88888.00 2019-09-25 00:14:24.000 268 30872.47 172.28 -11779.30 88888.00 2019-09-25 00:14:25.000 268 30872.58 172.14 -11779.31 33043.79 2019-09-25 00:14:26.000 268 30872.60 172.16 -11779.21 88888.00 2019-09-25 00:14:27.000 268 30872.56 172.26 -11779.21 88888.00 2019-09-25 00:14:28.000 268 30872.47 172.18 -11779.40 88888.00 2019-09-25 00:14:29.000 268 30872.56 172.28 -11779.15 88888.00 2019-09-25 00:14:30.000 268 30872.63 172.15 -11779.12 33043.69 2019-09-25 00:14:31.000 268 30872.74 172.20 -11779.02 88888.00 2019-09-25 00:14:32.000 268 30872.57 172.15 -11779.44 88888.00 2019-09-25 00:14:33.000 268 30872.44 172.10 -11779.53 88888.00 2019-09-25 00:14:34.000 268 30872.47 172.22 -11779.23 88888.00 2019-09-25 00:14:35.000 268 30872.47 172.12 -11779.43 33043.91 2019-09-25 00:14:36.000 268 30872.54 172.18 -11779.34 88888.00 2019-09-25 00:14:37.000 268 30872.52 172.26 -11779.42 88888.00 2019-09-25 00:14:38.000 268 30872.48 172.27 -11779.41 88888.00 2019-09-25 00:14:39.000 268 30872.55 172.29 -11779.30 88888.00 2019-09-25 00:14:40.000 268 30872.61 172.12 -11779.37 33043.68 2019-09-25 00:14:41.000 268 30872.64 172.19 -11779.23 88888.00 2019-09-25 00:14:42.000 268 30872.57 172.36 -11779.25 88888.00 2019-09-25 00:14:43.000 268 30872.47 172.19 -11779.58 88888.00 2019-09-25 00:14:44.000 268 30872.57 172.28 -11779.34 88888.00 2019-09-25 00:14:45.000 268 30872.59 172.12 -11779.47 33043.83 2019-09-25 00:14:46.000 268 30872.64 172.17 -11779.40 88888.00 2019-09-25 00:14:47.000 268 30872.56 172.25 -11779.41 88888.00 2019-09-25 00:14:48.000 268 30872.55 172.38 -11779.38 88888.00 2019-09-25 00:14:49.000 268 30872.46 172.25 -11779.60 88888.00 2019-09-25 00:14:50.000 268 30872.55 172.17 -11779.44 33043.76 2019-09-25 00:14:51.000 268 30872.64 172.14 -11779.35 88888.00 2019-09-25 00:14:52.000 268 30872.59 172.22 -11779.32 88888.00 2019-09-25 00:14:53.000 268 30872.52 172.21 -11779.29 88888.00 2019-09-25 00:14:54.000 268 30872.48 172.11 -11779.36 88888.00 2019-09-25 00:14:55.000 268 30872.59 172.13 -11779.31 33043.79 2019-09-25 00:14:56.000 268 30872.61 172.13 -11779.39 88888.00 2019-09-25 00:14:57.000 268 30872.56 172.27 -11779.30 88888.00 2019-09-25 00:14:58.000 268 30872.53 172.28 -11779.29 88888.00 2019-09-25 00:14:59.000 268 30872.53 172.28 -11779.20 88888.00 2019-09-25 00:15:00.000 268 30872.56 172.10 -11779.05 33043.69 2019-09-25 00:15:01.000 268 30872.63 172.10 -11779.02 88888.00 2019-09-25 00:15:02.000 268 30872.65 172.28 -11778.93 88888.00 2019-09-25 00:15:03.000 268 30872.56 172.28 -11779.01 88888.00 2019-09-25 00:15:04.000 268 30872.56 172.36 -11778.92 88888.00 2019-09-25 00:15:05.000 268 30872.63 172.20 -11778.94 33043.62 2019-09-25 00:15:06.000 268 30872.59 172.13 -11778.96 88888.00 2019-09-25 00:15:07.000 268 30872.53 172.25 -11779.15 88888.00 2019-09-25 00:15:08.000 268 30872.53 172.32 -11779.20 88888.00 2019-09-25 00:15:09.000 268 30872.52 172.26 -11779.37 88888.00 2019-09-25 00:15:10.000 268 30872.67 172.32 -11779.09 33043.63 2019-09-25 00:15:11.000 268 30872.66 172.28 -11778.98 88888.00 2019-09-25 00:15:12.000 268 30872.50 172.27 -11779.13 88888.00 2019-09-25 00:15:13.000 268 30872.34 172.13 -11779.41 88888.00 2019-09-25 00:15:14.000 268 30872.41 172.14 -11779.34 88888.00 2019-09-25 00:15:15.000 268 30872.57 172.20 -11779.08 33043.67 2019-09-25 00:15:16.000 268 30872.52 172.17 -11779.18 88888.00 2019-09-25 00:15:17.000 268 30872.44 172.33 -11779.22 88888.00 2019-09-25 00:15:18.000 268 30872.46 172.34 -11779.26 88888.00 2019-09-25 00:15:19.000 268 30872.50 172.39 -11779.09 88888.00 2019-09-25 00:15:20.000 268 30872.52 172.31 -11778.97 33043.70 2019-09-25 00:15:21.000 268 30872.54 172.35 -11779.03 88888.00 2019-09-25 00:15:22.000 268 30872.51 172.46 -11779.08 88888.00 2019-09-25 00:15:23.000 268 30872.51 172.46 -11779.12 88888.00 2019-09-25 00:15:24.000 268 30872.46 172.41 -11779.28 88888.00 2019-09-25 00:15:25.000 268 30872.46 172.17 -11779.39 33043.48 2019-09-25 00:15:26.000 268 30872.52 172.19 -11779.29 88888.00 2019-09-25 00:15:27.000 268 30872.45 172.28 -11779.46 88888.00 2019-09-25 00:15:28.000 268 30872.38 172.21 -11779.65 88888.00 2019-09-25 00:15:29.000 268 30872.39 172.19 -11779.62 88888.00 2019-09-25 00:15:30.000 268 30872.41 172.07 -11779.49 33043.66 2019-09-25 00:15:31.000 268 30872.38 172.04 -11779.55 88888.00 2019-09-25 00:15:32.000 268 30872.42 172.28 -11779.40 88888.00 2019-09-25 00:15:33.000 268 30872.52 172.38 -11779.23 88888.00 2019-09-25 00:15:34.000 268 30872.61 172.32 -11779.29 88888.00 2019-09-25 00:15:35.000 268 30872.63 172.30 -11779.19 33043.56 2019-09-25 00:15:36.000 268 30872.49 172.13 -11779.59 88888.00 2019-09-25 00:15:37.000 268 30872.44 172.32 -11779.40 88888.00 2019-09-25 00:15:38.000 268 30872.40 172.36 -11779.40 88888.00 2019-09-25 00:15:39.000 268 30872.48 172.39 -11779.37 88888.00 2019-09-25 00:15:40.000 268 30872.55 172.29 -11779.35 33043.72 2019-09-25 00:15:41.000 268 30872.48 172.27 -11779.41 88888.00 2019-09-25 00:15:42.000 268 30872.42 172.36 -11779.38 88888.00 2019-09-25 00:15:43.000 268 30872.35 172.28 -11779.50 88888.00 2019-09-25 00:15:44.000 268 30872.27 172.24 -11779.62 88888.00 2019-09-25 00:15:45.000 268 30872.40 172.18 -11779.56 33043.65 2019-09-25 00:15:46.000 268 30872.47 172.25 -11779.31 88888.00 2019-09-25 00:15:47.000 268 30872.43 172.33 -11779.35 88888.00 2019-09-25 00:15:48.000 268 30872.33 172.35 -11779.51 88888.00 2019-09-25 00:15:49.000 268 30872.30 172.33 -11779.40 88888.00 2019-09-25 00:15:50.000 268 30872.38 172.26 -11779.34 33043.66 2019-09-25 00:15:51.000 268 30872.38 172.21 -11779.31 88888.00 2019-09-25 00:15:52.000 268 30872.24 172.24 -11779.43 88888.00 2019-09-25 00:15:53.000 268 30872.22 172.35 -11779.32 88888.00 2019-09-25 00:15:54.000 268 30872.35 172.42 -11779.03 88888.00 2019-09-25 00:15:55.000 268 30872.40 172.26 -11779.03 33043.73 2019-09-25 00:15:56.000 268 30872.37 172.25 -11779.13 88888.00 2019-09-25 00:15:57.000 268 30872.30 172.36 -11779.20 88888.00 2019-09-25 00:15:58.000 268 30872.22 172.27 -11779.37 88888.00 2019-09-25 00:15:59.000 268 30872.26 172.23 -11779.35 88888.00 2019-09-25 00:16:00.000 268 30872.37 172.20 -11779.23 33043.58 2019-09-25 00:16:01.000 268 30872.33 172.13 -11779.35 88888.00 2019-09-25 00:16:02.000 268 30872.30 172.26 -11779.33 88888.00 2019-09-25 00:16:03.000 268 30872.27 172.25 -11779.39 88888.00 2019-09-25 00:16:04.000 268 30872.34 172.32 -11779.22 88888.00 2019-09-25 00:16:05.000 268 30872.34 172.19 -11779.23 33043.65 2019-09-25 00:16:06.000 268 30872.35 172.22 -11779.21 88888.00 2019-09-25 00:16:07.000 268 30872.35 172.30 -11779.28 88888.00 2019-09-25 00:16:08.000 268 30872.42 172.49 -11779.05 88888.00 2019-09-25 00:16:09.000 268 30872.43 172.52 -11778.87 88888.00 2019-09-25 00:16:10.000 268 30872.39 172.24 -11779.09 33043.64 2019-09-25 00:16:11.000 268 30872.43 172.28 -11779.01 88888.00 2019-09-25 00:16:12.000 268 30872.32 172.39 -11779.15 88888.00 2019-09-25 00:16:13.000 268 30872.23 172.33 -11779.33 88888.00 2019-09-25 00:16:14.000 268 30872.24 172.25 -11779.33 88888.00 2019-09-25 00:16:15.000 268 30872.31 172.19 -11779.23 33043.59 2019-09-25 00:16:16.000 268 30872.38 172.37 -11778.96 88888.00 2019-09-25 00:16:17.000 268 30872.26 172.34 -11779.22 88888.00 2019-09-25 00:16:18.000 268 30872.23 172.30 -11779.38 88888.00 2019-09-25 00:16:19.000 268 30872.33 172.40 -11779.20 88888.00 2019-09-25 00:16:20.000 268 30872.36 172.20 -11779.23 33043.70 2019-09-25 00:16:21.000 268 30872.35 172.19 -11779.35 88888.00 2019-09-25 00:16:22.000 268 30872.33 172.38 -11779.41 88888.00 2019-09-25 00:16:23.000 268 30872.31 172.44 -11779.37 88888.00 2019-09-25 00:16:24.000 268 30872.41 172.50 -11779.20 88888.00 2019-09-25 00:16:25.000 268 30872.49 172.39 -11779.05 33043.48 2019-09-25 00:16:26.000 268 30872.44 172.39 -11778.93 88888.00 2019-09-25 00:16:27.000 268 30872.41 172.51 -11779.02 88888.00 2019-09-25 00:16:28.000 268 30872.38 172.45 -11779.26 88888.00 2019-09-25 00:16:29.000 268 30872.30 172.36 -11779.43 88888.00 2019-09-25 00:16:30.000 268 30872.45 172.36 -11779.14 33043.58 2019-09-25 00:16:31.000 268 30872.47 172.31 -11779.12 88888.00 2019-09-25 00:16:32.000 268 30872.35 172.35 -11779.21 88888.00 2019-09-25 00:16:33.000 268 30872.37 172.47 -11779.12 88888.00 2019-09-25 00:16:34.000 268 30872.38 172.52 -11779.04 88888.00 2019-09-25 00:16:35.000 268 30872.40 172.43 -11778.99 33043.69 2019-09-25 00:16:36.000 268 30872.37 172.32 -11779.21 88888.00 2019-09-25 00:16:37.000 268 30872.47 172.52 -11779.05 88888.00 2019-09-25 00:16:38.000 268 30872.30 172.35 -11779.45 88888.00 2019-09-25 00:16:39.000 268 30872.31 172.34 -11779.44 88888.00 2019-09-25 00:16:40.000 268 30872.41 172.29 -11779.16 33043.62 2019-09-25 00:16:41.000 268 30872.43 172.38 -11779.00 88888.00 2019-09-25 00:16:42.000 268 30872.33 172.44 -11779.09 88888.00 2019-09-25 00:16:43.000 268 30872.26 172.40 -11779.20 88888.00 2019-09-25 00:16:44.000 268 30872.22 172.36 -11779.27 88888.00 2019-09-25 00:16:45.000 268 30872.34 172.33 -11779.07 33043.58 2019-09-25 00:16:46.000 268 30872.38 172.36 -11779.01 88888.00 2019-09-25 00:16:47.000 268 30872.34 172.51 -11778.98 88888.00 2019-09-25 00:16:48.000 268 30872.36 172.63 -11778.89 88888.00 2019-09-25 00:16:49.000 268 30872.35 172.56 -11778.97 88888.00 2019-09-25 00:16:50.000 268 30872.34 172.39 -11779.07 33043.55 2019-09-25 00:16:51.000 268 30872.31 172.27 -11779.24 88888.00 2019-09-25 00:16:52.000 268 30872.25 172.39 -11779.23 88888.00 2019-09-25 00:16:53.000 268 30872.25 172.33 -11779.28 88888.00 2019-09-25 00:16:54.000 268 30872.25 172.39 -11779.28 88888.00 2019-09-25 00:16:55.000 268 30872.36 172.41 -11779.05 33043.71 2019-09-25 00:16:56.000 268 30872.37 172.48 -11778.92 88888.00 2019-09-25 00:16:57.000 268 30872.31 172.49 -11779.03 88888.00 2019-09-25 00:16:58.000 268 30872.30 172.51 -11779.00 88888.00 2019-09-25 00:16:59.000 268 30872.23 172.45 -11779.07 88888.00 2019-09-25 00:17:00.000 268 30872.24 172.31 -11779.07 33043.42 2019-09-25 00:17:01.000 268 30872.27 172.30 -11779.06 88888.00 2019-09-25 00:17:02.000 268 30872.24 172.50 -11778.99 88888.00 2019-09-25 00:17:03.000 268 30872.23 172.56 -11778.96 88888.00 2019-09-25 00:17:04.000 268 30872.21 172.47 -11779.02 88888.00 2019-09-25 00:17:05.000 268 30872.30 172.39 -11778.88 33043.36 2019-09-25 00:17:06.000 268 30872.29 172.48 -11778.79 88888.00 2019-09-25 00:17:07.000 268 30872.15 172.55 -11778.93 88888.00 2019-09-25 00:17:08.000 268 30872.05 172.41 -11779.16 88888.00 2019-09-25 00:17:09.000 268 30872.16 172.47 -11778.98 88888.00 2019-09-25 00:17:10.000 268 30872.26 172.35 -11778.98 33043.47 2019-09-25 00:17:11.000 268 30872.23 172.32 -11779.03 88888.00 2019-09-25 00:17:12.000 268 30872.14 172.39 -11779.23 88888.00 2019-09-25 00:17:13.000 268 30872.11 172.44 -11779.24 88888.00 2019-09-25 00:17:14.000 268 30872.10 172.48 -11779.21 88888.00 2019-09-25 00:17:15.000 268 30872.23 172.42 -11779.10 33043.40 2019-09-25 00:17:16.000 268 30872.17 172.37 -11779.16 88888.00 2019-09-25 00:17:17.000 268 30872.10 172.52 -11779.11 88888.00 2019-09-25 00:17:18.000 268 30872.12 172.57 -11779.11 88888.00 2019-09-25 00:17:19.000 268 30872.09 172.53 -11779.15 88888.00 2019-09-25 00:17:20.000 268 30872.09 172.38 -11779.17 33043.34 2019-09-25 00:17:21.000 268 30872.06 172.29 -11779.27 88888.00 2019-09-25 00:17:22.000 268 30871.96 172.39 -11779.34 88888.00 2019-09-25 00:17:23.000 268 30872.04 172.61 -11779.03 88888.00 2019-09-25 00:17:24.000 268 30872.04 172.61 -11779.09 88888.00 2019-09-25 00:17:25.000 268 30872.12 172.50 -11779.09 33043.35 2019-09-25 00:17:26.000 268 30872.19 172.62 -11778.80 88888.00 2019-09-25 00:17:27.000 268 30872.10 172.68 -11778.99 88888.00 2019-09-25 00:17:28.000 268 30872.07 172.68 -11779.15 88888.00 2019-09-25 00:17:29.000 268 30872.00 172.54 -11779.27 88888.00 2019-09-25 00:17:30.000 268 30872.09 172.54 -11778.98 33043.31 2019-09-25 00:17:31.000 268 30872.12 172.47 -11779.06 88888.00 2019-09-25 00:17:32.000 268 30872.10 172.57 -11779.16 88888.00 2019-09-25 00:17:33.000 268 30871.97 172.48 -11779.34 88888.00 2019-09-25 00:17:34.000 268 30871.93 172.48 -11779.36 88888.00 2019-09-25 00:17:35.000 268 30871.96 172.39 -11779.27 33043.29 2019-09-25 00:17:36.000 268 30871.98 172.37 -11779.20 88888.00 2019-09-25 00:17:37.000 268 30871.95 172.45 -11779.25 88888.00 2019-09-25 00:17:38.000 268 30871.94 172.47 -11779.36 88888.00 2019-09-25 00:17:39.000 268 30871.95 172.45 -11779.38 88888.00 2019-09-25 00:17:40.000 268 30872.09 172.50 -11778.97 33043.28 2019-09-25 00:17:41.000 268 30872.08 172.48 -11778.98 88888.00 2019-09-25 00:17:42.000 268 30872.03 172.55 -11779.14 88888.00 2019-09-25 00:17:43.000 268 30871.99 172.56 -11779.08 88888.00 2019-09-25 00:17:44.000 268 30871.95 172.49 -11779.17 88888.00 2019-09-25 00:17:45.000 268 30872.08 172.47 -11778.99 33043.08 2019-09-25 00:17:46.000 268 30872.02 172.37 -11779.13 88888.00 2019-09-25 00:17:47.000 268 30871.89 172.40 -11779.31 88888.00 2019-09-25 00:17:48.000 268 30871.87 172.49 -11779.17 88888.00 2019-09-25 00:17:49.000 268 30871.85 172.47 -11779.17 88888.00 2019-09-25 00:17:50.000 268 30871.90 172.33 -11779.23 33043.22 2019-09-25 00:17:51.000 268 30871.97 172.39 -11779.03 88888.00 2019-09-25 00:17:52.000 268 30871.96 172.53 -11779.08 88888.00 2019-09-25 00:17:53.000 268 30871.94 172.56 -11779.07 88888.00 2019-09-25 00:17:54.000 268 30871.92 172.61 -11778.97 88888.00 2019-09-25 00:17:55.000 268 30871.92 172.52 -11778.85 33043.21 2019-09-25 00:17:56.000 268 30871.86 172.50 -11778.91 88888.00 2019-09-25 00:17:57.000 268 30871.76 172.50 -11779.14 88888.00 2019-09-25 00:17:58.000 268 30871.79 172.56 -11779.10 88888.00 2019-09-25 00:17:59.000 268 30871.80 172.66 -11778.88 88888.00 2019-09-25 00:18:00.000 268 30871.86 172.49 -11778.86 33043.05 2019-09-25 00:18:01.000 268 30871.81 172.46 -11778.98 88888.00 2019-09-25 00:18:02.000 268 30871.69 172.66 -11779.05 88888.00 2019-09-25 00:18:03.000 268 30871.68 172.61 -11779.10 88888.00 2019-09-25 00:18:04.000 268 30871.81 172.64 -11778.95 88888.00 2019-09-25 00:18:05.000 268 30871.94 172.63 -11778.82 33042.99 2019-09-25 00:18:06.000 268 30871.89 172.56 -11778.88 88888.00 2019-09-25 00:18:07.000 268 30871.81 172.59 -11779.12 88888.00 2019-09-25 00:18:08.000 268 30871.80 172.65 -11779.10 88888.00 2019-09-25 00:18:09.000 268 30871.79 172.71 -11778.98 88888.00 2019-09-25 00:18:10.000 268 30871.89 172.65 -11778.86 33043.08 2019-09-25 00:18:11.000 268 30871.80 172.50 -11779.13 88888.00 2019-09-25 00:18:12.000 268 30871.74 172.57 -11779.19 88888.00 2019-09-25 00:18:13.000 268 30871.71 172.54 -11779.25 88888.00 2019-09-25 00:18:14.000 268 30871.72 172.51 -11779.27 88888.00 2019-09-25 00:18:15.000 268 30871.87 172.46 -11779.08 33043.05 2019-09-25 00:18:16.000 268 30871.90 172.50 -11778.95 88888.00 2019-09-25 00:18:17.000 268 30871.84 172.64 -11778.82 88888.00 2019-09-25 00:18:18.000 268 30871.81 172.73 -11778.82 88888.00 2019-09-25 00:18:19.000 268 30871.81 172.68 -11778.92 88888.00 2019-09-25 00:18:20.000 268 30871.83 172.54 -11778.97 33043.07 2019-09-25 00:18:21.000 268 30871.82 172.55 -11778.83 88888.00 2019-09-25 00:18:22.000 268 30871.69 172.68 -11779.02 88888.00 2019-09-25 00:18:23.000 268 30871.65 172.76 -11779.03 88888.00 2019-09-25 00:18:24.000 268 30871.60 172.60 -11779.25 88888.00 2019-09-25 00:18:25.000 268 30871.70 172.54 -11779.05 33042.97 2019-09-25 00:18:26.000 268 30871.77 172.60 -11778.91 88888.00 2019-09-25 00:18:27.000 268 30871.62 172.65 -11779.21 88888.00 2019-09-25 00:18:28.000 268 30871.68 172.72 -11779.10 88888.00 2019-09-25 00:18:29.000 268 30871.72 172.77 -11778.86 88888.00 2019-09-25 00:18:30.000 268 30871.74 172.53 -11778.98 33042.89 2019-09-25 00:18:31.000 268 30871.82 172.62 -11778.86 88888.00 2019-09-25 00:18:32.000 268 30871.79 172.65 -11779.03 88888.00 2019-09-25 00:18:33.000 268 30871.75 172.73 -11778.93 88888.00 2019-09-25 00:18:34.000 268 30871.73 172.71 -11778.90 88888.00 2019-09-25 00:18:35.000 268 30871.76 172.52 -11779.02 33042.96 2019-09-25 00:18:36.000 268 30871.66 172.35 -11779.20 88888.00 2019-09-25 00:18:37.000 268 30871.60 172.44 -11779.28 88888.00 2019-09-25 00:18:38.000 268 30871.59 172.58 -11779.27 88888.00 2019-09-25 00:18:39.000 268 30871.60 172.61 -11779.22 88888.00 2019-09-25 00:18:40.000 268 30871.61 172.47 -11779.16 33043.03 2019-09-25 00:18:41.000 268 30871.60 172.43 -11779.14 88888.00 2019-09-25 00:18:42.000 268 30871.56 172.58 -11779.13 88888.00 2019-09-25 00:18:43.000 268 30871.64 172.68 -11779.03 88888.00 2019-09-25 00:18:44.000 268 30871.51 172.57 -11779.31 88888.00 2019-09-25 00:18:45.000 268 30871.55 172.41 -11779.32 33042.96 2019-09-25 00:18:46.000 268 30871.67 172.39 -11779.23 88888.00 2019-09-25 00:18:47.000 268 30871.71 172.62 -11779.05 88888.00 2019-09-25 00:18:48.000 268 30871.62 172.62 -11779.12 88888.00 2019-09-25 00:18:49.000 268 30871.77 172.79 -11778.80 88888.00 2019-09-25 00:18:50.000 268 30871.70 172.49 -11778.99 33042.94 2019-09-25 00:18:51.000 268 30871.66 172.40 -11779.09 88888.00 2019-09-25 00:18:52.000 268 30871.56 172.40 -11779.30 88888.00 2019-09-25 00:18:53.000 268 30871.56 172.49 -11779.25 88888.00 2019-09-25 00:18:54.000 268 30871.61 172.52 -11779.20 88888.00 2019-09-25 00:18:55.000 268 30871.71 172.51 -11779.01 33042.88 2019-09-25 00:18:56.000 268 30871.67 172.46 -11779.01 88888.00 2019-09-25 00:18:57.000 268 30871.63 172.60 -11779.03 88888.00 2019-09-25 00:18:58.000 268 30871.64 172.65 -11779.11 88888.00 2019-09-25 00:18:59.000 268 30871.74 172.77 -11778.85 88888.00 2019-09-25 00:19:00.000 268 30871.71 172.59 -11778.84 33042.83 2019-09-25 00:19:01.000 268 30871.64 172.57 -11778.85 88888.00 2019-09-25 00:19:02.000 268 30871.55 172.61 -11779.12 88888.00 2019-09-25 00:19:03.000 268 30871.59 172.65 -11779.22 88888.00 2019-09-25 00:19:04.000 268 30871.78 172.91 -11778.74 88888.00 2019-09-25 00:19:05.000 268 30871.75 172.61 -11778.95 33042.96 2019-09-25 00:19:06.000 268 30871.77 172.65 -11778.83 88888.00 2019-09-25 00:19:07.000 268 30871.63 172.71 -11778.90 88888.00 2019-09-25 00:19:08.000 268 30871.54 172.62 -11779.21 88888.00 2019-09-25 00:19:09.000 268 30871.60 172.62 -11779.15 88888.00 2019-09-25 00:19:10.000 268 30871.68 172.50 -11779.03 33042.94 2019-09-25 00:19:11.000 268 30871.68 172.51 -11779.08 88888.00 2019-09-25 00:19:12.000 268 30871.59 172.60 -11779.26 88888.00 2019-09-25 00:19:13.000 268 30871.52 172.63 -11779.20 88888.00 2019-09-25 00:19:14.000 268 30871.46 172.63 -11779.16 88888.00 2019-09-25 00:19:15.000 268 30871.59 172.59 -11778.95 33042.82 2019-09-25 00:19:16.000 268 30871.56 172.50 -11779.10 88888.00 2019-09-25 00:19:17.000 268 30871.47 172.62 -11779.18 88888.00 2019-09-25 00:19:18.000 268 30871.43 172.61 -11779.14 88888.00 2019-09-25 00:19:19.000 268 30871.50 172.69 -11778.99 88888.00 2019-09-25 00:19:20.000 268 30871.65 172.65 -11778.74 33042.89 2019-09-25 00:19:21.000 268 30871.65 172.52 -11778.85 88888.00 2019-09-25 00:19:22.000 268 30871.62 172.64 -11778.93 88888.00 2019-09-25 00:19:23.000 268 30871.60 172.70 -11779.03 88888.00 2019-09-25 00:19:24.000 268 30871.58 172.73 -11778.92 88888.00 2019-09-25 00:19:25.000 268 30871.66 172.65 -11778.75 33042.82 2019-09-25 00:19:26.000 268 30871.67 172.68 -11778.74 88888.00 2019-09-25 00:19:27.000 268 30871.61 172.74 -11778.92 88888.00 2019-09-25 00:19:28.000 268 30871.63 172.80 -11778.93 88888.00 2019-09-25 00:19:29.000 268 30871.60 172.72 -11778.97 88888.00 2019-09-25 00:19:30.000 268 30871.73 172.63 -11778.73 33042.78 2019-09-25 00:19:31.000 268 30871.81 172.71 -11778.59 88888.00 2019-09-25 00:19:32.000 268 30871.67 172.84 -11778.70 88888.00 2019-09-25 00:19:33.000 268 30871.56 172.74 -11778.93 88888.00 2019-09-25 00:19:34.000 268 30871.56 172.66 -11778.97 88888.00 2019-09-25 00:19:35.000 268 30871.67 172.65 -11778.77 33042.78 2019-09-25 00:19:36.000 268 30871.63 172.63 -11778.83 88888.00 2019-09-25 00:19:37.000 268 30871.49 172.61 -11779.04 88888.00 2019-09-25 00:19:38.000 268 30871.46 172.68 -11779.05 88888.00 2019-09-25 00:19:39.000 268 30871.49 172.72 -11778.96 88888.00 2019-09-25 00:19:40.000 268 30871.59 172.59 -11778.85 33042.71 2019-09-25 00:19:41.000 268 30871.62 172.69 -11778.66 88888.00 2019-09-25 00:19:42.000 268 30871.60 172.86 -11778.68 88888.00 2019-09-25 00:19:43.000 268 30871.51 172.78 -11778.87 88888.00 2019-09-25 00:19:44.000 268 30871.51 172.66 -11779.04 88888.00 2019-09-25 00:19:45.000 268 30871.57 172.62 -11778.83 33042.69 2019-09-25 00:19:46.000 268 30871.49 172.59 -11778.87 88888.00 2019-09-25 00:19:47.000 268 30871.47 172.75 -11778.93 88888.00 2019-09-25 00:19:48.000 268 30871.44 172.74 -11779.10 88888.00 2019-09-25 00:19:49.000 268 30871.48 172.82 -11778.91 88888.00 2019-09-25 00:19:50.000 268 30871.54 172.74 -11778.82 33042.78 2019-09-25 00:19:51.000 268 30871.50 172.67 -11778.99 88888.00 2019-09-25 00:19:52.000 268 30871.45 172.77 -11778.97 88888.00 2019-09-25 00:19:53.000 268 30871.42 172.82 -11778.96 88888.00 2019-09-25 00:19:54.000 268 30871.41 172.81 -11779.06 88888.00 2019-09-25 00:19:55.000 268 30871.51 172.76 -11778.87 33042.72 2019-09-25 00:19:56.000 268 30871.48 172.71 -11778.89 88888.00 2019-09-25 00:19:57.000 268 30871.32 172.74 -11779.10 88888.00 2019-09-25 00:19:58.000 268 30871.34 172.83 -11779.01 88888.00 2019-09-25 00:19:59.000 268 30871.36 172.89 -11778.95 88888.00 2019-09-25 00:20:00.000 268 30871.38 172.73 -11778.92 33042.53 2019-09-25 00:20:01.000 268 30871.43 172.70 -11778.83 88888.00 2019-09-25 00:20:02.000 268 30871.36 172.83 -11778.88 88888.00 2019-09-25 00:20:03.000 268 30871.36 172.84 -11778.89 88888.00 2019-09-25 00:20:04.000 268 30871.45 172.94 -11778.76 88888.00 2019-09-25 00:20:05.000 268 30871.49 172.85 -11778.69 33042.56 2019-09-25 00:20:06.000 268 30871.40 172.70 -11778.88 88888.00 2019-09-25 00:20:07.000 268 30871.27 172.73 -11778.96 88888.00 2019-09-25 00:20:08.000 268 30871.34 172.91 -11778.80 88888.00 2019-09-25 00:20:09.000 268 30871.39 172.94 -11778.76 88888.00 2019-09-25 00:20:10.000 268 30871.45 172.80 -11778.86 33042.50 2019-09-25 00:20:11.000 268 30871.50 172.88 -11778.67 88888.00 2019-09-25 00:20:12.000 268 30871.34 172.93 -11778.84 88888.00 2019-09-25 00:20:13.000 268 30871.37 173.04 -11778.73 88888.00 2019-09-25 00:20:14.000 268 30871.41 173.07 -11778.54 88888.00 2019-09-25 00:20:15.000 268 30871.39 172.81 -11778.77 33042.63 2019-09-25 00:20:16.000 268 30871.37 172.71 -11778.87 88888.00 2019-09-25 00:20:17.000 268 30871.38 172.92 -11778.77 88888.00 2019-09-25 00:20:18.000 268 30871.23 172.92 -11778.97 88888.00 2019-09-25 00:20:19.000 268 30871.25 172.92 -11778.99 88888.00 2019-09-25 00:20:20.000 268 30871.32 172.83 -11778.85 33042.56 2019-09-25 00:20:21.000 268 30871.25 172.73 -11778.90 88888.00 2019-09-25 00:20:22.000 268 30871.18 172.85 -11778.91 88888.00 2019-09-25 00:20:23.000 268 30871.17 172.90 -11778.94 88888.00 2019-09-25 00:20:24.000 268 30871.14 172.86 -11779.01 88888.00 2019-09-25 00:20:25.000 268 30871.25 172.81 -11778.86 33042.50 2019-09-25 00:20:26.000 268 30871.25 172.93 -11778.78 88888.00 2019-09-25 00:20:27.000 268 30871.09 172.97 -11779.10 88888.00 2019-09-25 00:20:28.000 268 30871.03 172.88 -11779.24 88888.00 2019-09-25 00:20:29.000 268 30871.13 172.90 -11779.00 88888.00 2019-09-25 00:20:30.000 268 30871.21 172.85 -11778.85 33042.54 2019-09-25 00:20:31.000 268 30871.20 172.86 -11778.89 88888.00 2019-09-25 00:20:32.000 268 30871.14 172.88 -11779.00 88888.00 2019-09-25 00:20:33.000 268 30871.13 173.01 -11778.86 88888.00 2019-09-25 00:20:34.000 268 30871.22 173.13 -11778.58 88888.00 2019-09-25 00:20:35.000 268 30871.17 172.84 -11778.80 33042.54 2019-09-25 00:20:36.000 268 30871.20 172.83 -11778.73 88888.00 2019-09-25 00:20:37.000 268 30871.19 173.03 -11778.62 88888.00 2019-09-25 00:20:38.000 268 30871.05 172.98 -11778.83 88888.00 2019-09-25 00:20:39.000 268 30871.04 172.96 -11778.86 88888.00 2019-09-25 00:20:40.000 268 30871.09 172.85 -11778.80 33042.51 2019-09-25 00:20:41.000 268 30871.13 172.86 -11778.78 88888.00 2019-09-25 00:20:42.000 268 30871.07 172.98 -11778.86 88888.00 2019-09-25 00:20:43.000 268 30871.09 173.01 -11778.89 88888.00 2019-09-25 00:20:44.000 268 30871.11 173.03 -11778.93 88888.00 2019-09-25 00:20:45.000 268 30871.16 172.97 -11778.78 33042.49 2019-09-25 00:20:46.000 268 30871.14 172.90 -11778.87 88888.00 2019-09-25 00:20:47.000 268 30871.06 172.95 -11779.10 88888.00 2019-09-25 00:20:48.000 268 30871.08 173.04 -11778.95 88888.00 2019-09-25 00:20:49.000 268 30871.10 172.99 -11778.96 88888.00 2019-09-25 00:20:50.000 268 30871.19 172.93 -11778.78 33042.42 2019-09-25 00:20:51.000 268 30871.16 172.85 -11778.86 88888.00 2019-09-25 00:20:52.000 268 30871.07 172.98 -11779.00 88888.00 2019-09-25 00:20:53.000 268 30871.04 173.04 -11778.99 88888.00 2019-09-25 00:20:54.000 268 30871.01 172.91 -11779.07 88888.00 2019-09-25 00:20:55.000 268 30871.15 172.82 -11778.90 33042.40 2019-09-25 00:20:56.000 268 30871.06 172.72 -11779.13 88888.00 2019-09-25 00:20:57.000 268 30871.03 172.94 -11779.04 88888.00 2019-09-25 00:20:58.000 268 30870.98 172.88 -11779.16 88888.00 2019-09-25 00:20:59.000 268 30870.89 172.76 -11779.34 88888.00 2019-09-25 00:21:00.000 268 30870.94 172.77 -11779.13 33042.36 2019-09-25 00:21:01.000 268 30871.12 172.86 -11778.83 88888.00 2019-09-25 00:21:02.000 268 30871.10 172.94 -11778.92 88888.00 2019-09-25 00:21:03.000 268 30871.01 172.90 -11779.12 88888.00 2019-09-25 00:21:04.000 268 30871.03 172.95 -11779.11 88888.00 2019-09-25 00:21:05.000 268 30871.12 172.84 -11779.12 33042.52 2019-09-25 00:21:06.000 268 30871.09 172.73 -11779.13 88888.00 2019-09-25 00:21:07.000 268 30871.01 172.86 -11779.17 88888.00 2019-09-25 00:21:08.000 268 30871.01 173.00 -11779.02 88888.00 2019-09-25 00:21:09.000 268 30870.95 172.96 -11779.23 88888.00 2019-09-25 00:21:10.000 268 30871.07 172.90 -11779.19 33042.43 2019-09-25 00:21:11.000 268 30871.08 172.88 -11779.12 88888.00 2019-09-25 00:21:12.000 268 30870.97 172.93 -11779.27 88888.00 2019-09-25 00:21:13.000 268 30871.02 173.05 -11779.08 88888.00 2019-09-25 00:21:14.000 268 30871.13 173.15 -11778.74 88888.00 2019-09-25 00:21:15.000 268 30871.08 172.88 -11778.93 33042.37 2019-09-25 00:21:16.000 268 30871.02 172.74 -11779.18 88888.00 2019-09-25 00:21:17.000 268 30870.98 172.77 -11779.23 88888.00 2019-09-25 00:21:18.000 268 30871.04 172.95 -11779.03 88888.00 2019-09-25 00:21:19.000 268 30871.04 173.00 -11778.99 88888.00 2019-09-25 00:21:20.000 268 30871.02 172.86 -11778.96 33042.37 2019-09-25 00:21:21.000 268 30871.09 172.96 -11778.65 88888.00 2019-09-25 00:21:22.000 268 30871.04 173.11 -11778.66 88888.00 2019-09-25 00:21:23.000 268 30870.90 172.92 -11779.08 88888.00 2019-09-25 00:21:24.000 268 30870.88 172.86 -11779.20 88888.00 2019-09-25 00:21:25.000 268 30871.05 172.87 -11778.93 33042.28 2019-09-25 00:21:26.000 268 30871.05 172.87 -11778.98 88888.00 2019-09-25 00:21:27.000 268 30870.94 173.03 -11779.00 88888.00 2019-09-25 00:21:28.000 268 30870.87 173.07 -11778.97 88888.00 2019-09-25 00:21:29.000 268 30870.94 173.11 -11778.95 88888.00 2019-09-25 00:21:30.000 268 30871.03 173.03 -11778.92 33042.26 2019-09-25 00:21:31.000 268 30871.01 172.96 -11778.84 88888.00 2019-09-25 00:21:32.000 268 30870.99 173.09 -11778.75 88888.00 2019-09-25 00:21:33.000 268 30870.97 173.06 -11778.91 88888.00 2019-09-25 00:21:34.000 268 30871.00 173.19 -11778.72 88888.00 2019-09-25 00:21:35.000 268 30871.03 172.99 -11778.82 33042.27 2019-09-25 00:21:36.000 268 30871.03 172.87 -11779.00 88888.00 2019-09-25 00:21:37.000 268 30870.98 172.97 -11779.11 88888.00 2019-09-25 00:21:38.000 268 30870.88 172.96 -11779.17 88888.00 2019-09-25 00:21:39.000 268 30870.95 172.99 -11779.01 88888.00 2019-09-25 00:21:40.000 268 30870.94 172.87 -11779.01 33042.35 2019-09-25 00:21:41.000 268 30870.86 172.74 -11779.19 88888.00 2019-09-25 00:21:42.000 268 30870.80 172.83 -11779.17 88888.00 2019-09-25 00:21:43.000 268 30870.79 172.97 -11779.03 88888.00 2019-09-25 00:21:44.000 268 30870.86 173.05 -11778.89 88888.00 2019-09-25 00:21:45.000 268 30870.88 172.92 -11778.88 33042.29 2019-09-25 00:21:46.000 268 30870.88 172.88 -11778.83 88888.00 2019-09-25 00:21:47.000 268 30870.87 173.03 -11778.81 88888.00 2019-09-25 00:21:48.000 268 30870.90 173.07 -11778.93 88888.00 2019-09-25 00:21:49.000 268 30870.85 173.06 -11779.06 88888.00 2019-09-25 00:21:50.000 268 30870.81 172.83 -11779.18 33042.25 2019-09-25 00:21:51.000 268 30870.86 172.91 -11779.03 88888.00 2019-09-25 00:21:52.000 268 30870.72 172.92 -11779.28 88888.00 2019-09-25 00:21:53.000 268 30870.71 172.93 -11779.38 88888.00 2019-09-25 00:21:54.000 268 30870.75 173.05 -11779.14 88888.00 2019-09-25 00:21:55.000 268 30870.78 172.93 -11779.11 33042.36 2019-09-25 00:21:56.000 268 30870.87 172.96 -11778.98 88888.00 2019-09-25 00:21:57.000 268 30870.84 173.10 -11778.97 88888.00 2019-09-25 00:21:58.000 268 30870.88 173.17 -11778.88 88888.00 2019-09-25 00:21:59.000 268 30870.84 173.06 -11778.99 88888.00 2019-09-25 00:22:00.000 268 30870.81 172.90 -11779.12 33042.28 2019-09-25 00:22:01.000 268 30870.88 172.95 -11779.00 88888.00 2019-09-25 00:22:02.000 268 30870.76 172.99 -11779.17 88888.00 2019-09-25 00:22:03.000 268 30870.71 173.01 -11779.17 88888.00 2019-09-25 00:22:04.000 268 30870.71 173.06 -11779.16 88888.00 2019-09-25 00:22:05.000 268 30870.74 173.02 -11778.96 33042.12 2019-09-25 00:22:06.000 268 30870.71 172.96 -11779.14 88888.00 2019-09-25 00:22:07.000 268 30870.72 173.11 -11779.19 88888.00 2019-09-25 00:22:08.000 268 30870.77 173.21 -11779.04 88888.00 2019-09-25 00:22:09.000 268 30870.71 173.03 -11779.30 88888.00 2019-09-25 00:22:10.000 268 30870.78 172.88 -11779.20 33042.25 2019-09-25 00:22:11.000 268 30870.81 172.89 -11779.16 88888.00 2019-09-25 00:22:12.000 268 30870.77 173.05 -11779.01 88888.00 2019-09-25 00:22:13.000 268 30870.69 173.03 -11779.13 88888.00 2019-09-25 00:22:14.000 268 30870.72 173.03 -11779.08 88888.00 2019-09-25 00:22:15.000 268 30870.77 172.92 -11779.03 33042.21 2019-09-25 00:22:16.000 268 30870.72 172.81 -11779.16 88888.00 2019-09-25 00:22:17.000 268 30870.68 172.89 -11779.23 88888.00 2019-09-25 00:22:18.000 268 30870.83 173.11 -11778.95 88888.00 2019-09-25 00:22:19.000 268 30870.75 172.94 -11779.23 88888.00 2019-09-25 00:22:20.000 268 30870.88 172.87 -11779.01 33042.19 2019-09-25 00:22:21.000 268 30870.81 172.80 -11779.04 88888.00 2019-09-25 00:22:22.000 268 30870.79 172.93 -11779.14 88888.00 2019-09-25 00:22:23.000 268 30870.76 172.93 -11779.23 88888.00 2019-09-25 00:22:24.000 268 30870.84 173.06 -11779.03 88888.00 2019-09-25 00:22:25.000 268 30870.88 172.92 -11778.97 33042.25 2019-09-25 00:22:26.000 268 30870.82 172.86 -11779.02 88888.00 2019-09-25 00:22:27.000 268 30870.78 173.05 -11779.02 88888.00 2019-09-25 00:22:28.000 268 30870.82 173.15 -11779.04 88888.00 2019-09-25 00:22:29.000 268 30870.84 173.14 -11779.14 88888.00 2019-09-25 00:22:30.000 268 30870.82 172.98 -11779.28 33042.24 2019-09-25 00:22:31.000 268 30870.83 172.99 -11779.17 88888.00 2019-09-25 00:22:32.000 268 30870.79 173.02 -11779.24 88888.00 2019-09-25 00:22:33.000 268 30870.78 173.08 -11779.14 88888.00 2019-09-25 00:22:34.000 268 30870.82 173.16 -11778.89 88888.00 2019-09-25 00:22:35.000 268 30870.87 173.02 -11778.95 33042.15 2019-09-25 00:22:36.000 268 30870.82 172.89 -11779.07 88888.00 2019-09-25 00:22:37.000 268 30870.78 173.04 -11778.93 88888.00 2019-09-25 00:22:38.000 268 30870.78 173.06 -11778.91 88888.00 2019-09-25 00:22:39.000 268 30870.72 172.92 -11779.17 88888.00 2019-09-25 00:22:40.000 268 30870.86 172.94 -11778.90 33042.17 2019-09-25 00:22:41.000 268 30870.92 172.90 -11778.90 88888.00 2019-09-25 00:22:42.000 268 30870.76 172.86 -11779.19 88888.00 2019-09-25 00:22:43.000 268 30870.68 172.81 -11779.23 88888.00 2019-09-25 00:22:44.000 268 30870.78 172.89 -11778.96 88888.00 2019-09-25 00:22:45.000 268 30870.83 172.76 -11778.90 33042.07 2019-09-25 00:22:46.000 268 30870.88 172.82 -11778.77 88888.00 2019-09-25 00:22:47.000 268 30870.86 172.92 -11778.74 88888.00 2019-09-25 00:22:48.000 268 30870.80 172.90 -11778.85 88888.00 2019-09-25 00:22:49.000 268 30870.85 172.92 -11778.82 88888.00 2019-09-25 00:22:50.000 268 30870.95 172.80 -11778.88 33042.11 2019-09-25 00:22:51.000 268 30870.85 172.68 -11779.34 88888.00 2019-09-25 00:22:52.000 268 30870.80 172.92 -11779.24 88888.00 2019-09-25 00:22:53.000 268 30870.87 173.02 -11779.14 88888.00 2019-09-25 00:22:54.000 268 30870.91 173.01 -11778.98 88888.00 2019-09-25 00:22:55.000 268 30870.86 172.82 -11778.88 33042.30 2019-09-25 00:22:56.000 268 30870.92 172.82 -11778.81 88888.00 2019-09-25 00:22:57.000 268 30870.80 172.90 -11779.07 88888.00 2019-09-25 00:22:58.000 268 30870.73 172.83 -11779.20 88888.00 2019-09-25 00:22:59.000 268 30870.79 172.84 -11779.21 88888.00 2019-09-25 00:23:00.000 268 30870.88 172.77 -11779.17 33042.15 2019-09-25 00:23:01.000 268 30870.88 172.72 -11779.22 88888.00 2019-09-25 00:23:02.000 268 30870.83 172.84 -11779.27 88888.00 2019-09-25 00:23:03.000 268 30870.92 173.02 -11779.04 88888.00 2019-09-25 00:23:04.000 268 30870.96 172.98 -11779.05 88888.00 2019-09-25 00:23:05.000 268 30870.94 172.79 -11779.19 33042.24 2019-09-25 00:23:06.000 268 30870.94 172.83 -11779.09 88888.00 2019-09-25 00:23:07.000 268 30870.90 172.96 -11778.93 88888.00 2019-09-25 00:23:08.000 268 30870.84 172.89 -11779.06 88888.00 2019-09-25 00:23:09.000 268 30870.83 172.90 -11779.01 88888.00 2019-09-25 00:23:10.000 268 30870.95 172.82 -11778.96 33042.12 2019-09-25 00:23:11.000 268 30870.89 172.69 -11779.18 88888.00 2019-09-25 00:23:12.000 268 30870.82 172.83 -11779.19 88888.00 2019-09-25 00:23:13.000 268 30870.84 172.89 -11779.15 88888.00 2019-09-25 00:23:14.000 268 30870.89 172.85 -11779.10 88888.00 2019-09-25 00:23:15.000 268 30870.95 172.77 -11779.02 33042.18 2019-09-25 00:23:16.000 268 30870.86 172.65 -11779.19 88888.00 2019-09-25 00:23:17.000 268 30870.85 172.81 -11779.06 88888.00 2019-09-25 00:23:18.000 268 30870.81 172.74 -11779.30 88888.00 2019-09-25 00:23:19.000 268 30870.84 172.78 -11779.26 88888.00 2019-09-25 00:23:20.000 268 30870.93 172.75 -11779.06 33042.19 2019-09-25 00:23:21.000 268 30870.90 172.79 -11779.04 88888.00 2019-09-25 00:23:22.000 268 30870.85 172.93 -11779.03 88888.00 2019-09-25 00:23:23.000 268 30870.85 172.97 -11778.84 88888.00 2019-09-25 00:23:24.000 268 30870.91 172.89 -11778.80 88888.00 2019-09-25 00:23:25.000 268 30871.01 172.77 -11778.79 33042.26 2019-09-25 00:23:26.000 268 30870.91 172.64 -11779.01 88888.00 2019-09-25 00:23:27.000 268 30870.89 172.80 -11779.02 88888.00 2019-09-25 00:23:28.000 268 30870.93 172.96 -11778.86 88888.00 2019-09-25 00:23:29.000 268 30871.00 173.05 -11778.64 88888.00 2019-09-25 00:23:30.000 268 30870.97 172.86 -11778.77 33042.21 2019-09-25 00:23:31.000 268 30870.92 172.81 -11778.87 88888.00 2019-09-25 00:23:32.000 268 30870.85 172.87 -11778.93 88888.00 2019-09-25 00:23:33.000 268 30870.84 172.92 -11778.95 88888.00 2019-09-25 00:23:34.000 268 30870.89 172.90 -11779.04 88888.00 2019-09-25 00:23:35.000 268 30871.05 172.84 -11778.85 33042.22 2019-09-25 00:23:36.000 268 30871.04 172.79 -11778.89 88888.00 2019-09-25 00:23:37.000 268 30870.98 172.88 -11779.00 88888.00 2019-09-25 00:23:38.000 268 30870.94 172.91 -11779.08 88888.00 2019-09-25 00:23:39.000 268 30871.02 172.82 -11779.10 88888.00 2019-09-25 00:23:40.000 268 30871.00 172.60 -11779.07 33042.18 2019-09-25 00:23:41.000 268 30871.00 172.72 -11778.93 88888.00 2019-09-25 00:23:42.000 268 30871.03 172.96 -11778.81 88888.00 2019-09-25 00:23:43.000 268 30871.03 173.04 -11778.75 88888.00 2019-09-25 00:23:44.000 268 30870.99 172.96 -11778.82 88888.00 2019-09-25 00:23:45.000 268 30871.05 172.87 -11778.59 33042.10 2019-09-25 00:23:46.000 268 30870.96 172.82 -11778.76 88888.00 2019-09-25 00:23:47.000 268 30870.97 172.93 -11778.96 88888.00 2019-09-25 00:23:48.000 268 30870.94 172.97 -11779.06 88888.00 2019-09-25 00:23:49.000 268 30870.99 172.94 -11779.01 88888.00 2019-09-25 00:23:50.000 268 30871.10 172.79 -11779.01 33042.22 2019-09-25 00:23:51.000 268 30871.09 172.74 -11778.90 88888.00 2019-09-25 00:23:52.000 268 30871.07 172.95 -11778.89 88888.00 2019-09-25 00:23:53.000 268 30871.05 172.82 -11779.04 88888.00 2019-09-25 00:23:54.000 268 30871.05 172.82 -11778.90 88888.00 2019-09-25 00:23:55.000 268 30871.17 172.71 -11778.82 33042.28 2019-09-25 00:23:56.000 268 30871.21 172.73 -11778.79 88888.00 2019-09-25 00:23:57.000 268 30871.06 172.84 -11778.85 88888.00 2019-09-25 00:23:58.000 268 30870.94 172.79 -11779.09 88888.00 2019-09-25 00:23:59.000 268 30870.97 172.82 -11779.25 88888.00 2019-09-25 00:24:00.000 268 30870.96 172.65 -11779.22 33042.20 2019-09-25 00:24:01.000 268 30870.94 172.57 -11779.21 88888.00 2019-09-25 00:24:02.000 268 30870.97 172.74 -11779.05 88888.00 2019-09-25 00:24:03.000 268 30871.00 172.85 -11778.86 88888.00 2019-09-25 00:24:04.000 268 30870.98 172.88 -11778.98 88888.00 2019-09-25 00:24:05.000 268 30871.09 172.77 -11778.97 33042.40 2019-09-25 00:24:06.000 268 30871.04 172.62 -11779.11 88888.00 2019-09-25 00:24:07.000 268 30870.93 172.64 -11779.34 88888.00 2019-09-25 00:24:08.000 268 30870.90 172.67 -11779.40 88888.00 2019-09-25 00:24:09.000 268 30870.97 172.70 -11779.34 88888.00 2019-09-25 00:24:10.000 268 30871.07 172.68 -11779.18 33042.30 2019-09-25 00:24:11.000 268 30871.05 172.63 -11779.26 88888.00 2019-09-25 00:24:12.000 268 30871.05 172.77 -11779.22 88888.00 2019-09-25 00:24:13.000 268 30871.11 172.84 -11779.12 88888.00 2019-09-25 00:24:14.000 268 30870.99 172.72 -11779.09 88888.00 2019-09-25 00:24:15.000 268 30871.08 172.59 -11779.07 33042.38 2019-09-25 00:24:16.000 268 30871.10 172.61 -11779.02 88888.00 2019-09-25 00:24:17.000 268 30871.09 172.80 -11778.97 88888.00 2019-09-25 00:24:18.000 268 30871.12 172.86 -11778.90 88888.00 2019-09-25 00:24:19.000 268 30871.04 172.65 -11779.18 88888.00 2019-09-25 00:24:20.000 268 30871.12 172.61 -11779.22 33042.35 2019-09-25 00:24:21.000 268 30871.19 172.64 -11779.09 88888.00 2019-09-25 00:24:22.000 268 30871.08 172.73 -11779.12 88888.00 2019-09-25 00:24:23.000 268 30871.11 172.77 -11779.13 88888.00 2019-09-25 00:24:24.000 268 30871.13 172.83 -11779.04 88888.00 2019-09-25 00:24:25.000 268 30871.21 172.64 -11779.07 33042.48 2019-09-25 00:24:26.000 268 30871.20 172.54 -11779.22 88888.00 2019-09-25 00:24:27.000 268 30871.13 172.66 -11779.22 88888.00 2019-09-25 00:24:28.000 268 30871.06 172.64 -11779.26 88888.00 2019-09-25 00:24:29.000 268 30871.15 172.81 -11778.95 88888.00 2019-09-25 00:24:30.000 268 30871.19 172.68 -11778.89 33042.50 2019-09-25 00:24:31.000 268 30871.08 172.54 -11779.25 88888.00 2019-09-25 00:24:32.000 268 30871.07 172.65 -11779.32 88888.00 2019-09-25 00:24:33.000 268 30871.13 172.74 -11779.12 88888.00 2019-09-25 00:24:34.000 268 30871.13 172.68 -11779.21 88888.00 2019-09-25 00:24:35.000 268 30871.19 172.49 -11779.25 33042.53 2019-09-25 00:24:36.000 268 30871.30 172.56 -11778.93 88888.00 2019-09-25 00:24:37.000 268 30871.23 172.73 -11778.96 88888.00 2019-09-25 00:24:38.000 268 30871.10 172.67 -11779.22 88888.00 2019-09-25 00:24:39.000 268 30871.10 172.65 -11779.10 88888.00 2019-09-25 00:24:40.000 268 30871.15 172.54 -11778.97 33042.55 2019-09-25 00:24:41.000 268 30871.20 172.56 -11779.01 88888.00 2019-09-25 00:24:42.000 268 30871.12 172.61 -11779.19 88888.00 2019-09-25 00:24:43.000 268 30871.09 172.62 -11779.28 88888.00 2019-09-25 00:24:44.000 268 30871.18 172.62 -11779.25 88888.00 2019-09-25 00:24:45.000 268 30871.26 172.48 -11779.18 33042.40 2019-09-25 00:24:46.000 268 30871.27 172.44 -11779.20 88888.00 2019-09-25 00:24:47.000 268 30871.21 172.64 -11779.13 88888.00 2019-09-25 00:24:48.000 268 30871.21 172.71 -11779.09 88888.00 2019-09-25 00:24:49.000 268 30871.21 172.61 -11779.20 88888.00 2019-09-25 00:24:50.000 268 30871.22 172.43 -11779.27 33042.53 2019-09-25 00:24:51.000 268 30871.29 172.37 -11779.24 88888.00 2019-09-25 00:24:52.000 268 30871.24 172.54 -11779.29 88888.00 2019-09-25 00:24:53.000 268 30871.21 172.58 -11779.32 88888.00 2019-09-25 00:24:54.000 268 30871.26 172.60 -11779.21 88888.00 2019-09-25 00:24:55.000 268 30871.25 172.38 -11779.32 33042.51 2019-09-25 00:24:56.000 268 30871.38 172.46 -11779.04 88888.00 2019-09-25 00:24:57.000 268 30871.27 172.49 -11779.29 88888.00 2019-09-25 00:24:58.000 268 30871.27 172.51 -11779.31 88888.00 2019-09-25 00:24:59.000 268 30871.40 172.70 -11778.91 88888.00 2019-09-25 00:25:00.000 268 30871.33 172.45 -11779.14 33042.54 2019-09-25 00:25:01.000 268 30871.40 172.49 -11779.12 88888.00 2019-09-25 00:25:02.000 268 30871.43 172.72 -11778.92 88888.00 2019-09-25 00:25:03.000 268 30871.33 172.66 -11779.00 88888.00 2019-09-25 00:25:04.000 268 30871.41 172.68 -11778.94 88888.00 2019-09-25 00:25:05.000 268 30871.54 172.62 -11778.86 33042.68 2019-09-25 00:25:06.000 268 30871.54 172.59 -11778.86 88888.00 2019-09-25 00:25:07.000 268 30871.34 172.54 -11779.21 88888.00 2019-09-25 00:25:08.000 268 30871.26 172.47 -11779.44 88888.00 2019-09-25 00:25:09.000 268 30871.38 172.60 -11779.22 88888.00 2019-09-25 00:25:10.000 268 30871.38 172.42 -11779.19 33042.63 2019-09-25 00:25:11.000 268 30871.37 172.36 -11779.14 88888.00 2019-09-25 00:25:12.000 268 30871.42 172.50 -11779.16 88888.00 2019-09-25 00:25:13.000 268 30871.39 172.54 -11779.12 88888.00 2019-09-25 00:25:14.000 268 30871.29 172.45 -11779.24 88888.00 2019-09-25 00:25:15.000 268 30871.39 172.42 -11779.07 33042.68 2019-09-25 00:25:16.000 268 30871.44 172.43 -11779.05 88888.00 2019-09-25 00:25:17.000 268 30871.37 172.55 -11779.06 88888.00 2019-09-25 00:25:18.000 268 30871.28 172.45 -11779.33 88888.00 2019-09-25 00:25:19.000 268 30871.38 172.54 -11779.19 88888.00 2019-09-25 00:25:20.000 268 30871.40 172.38 -11779.23 33042.52 2019-09-25 00:25:21.000 268 30871.35 172.33 -11779.27 88888.00 2019-09-25 00:25:22.000 268 30871.47 172.64 -11778.93 88888.00 2019-09-25 00:25:23.000 268 30871.39 172.62 -11779.10 88888.00 2019-09-25 00:25:24.000 268 30871.30 172.46 -11779.31 88888.00 2019-09-25 00:25:25.000 268 30871.46 172.41 -11779.06 33042.72 2019-09-25 00:25:26.000 268 30871.40 172.25 -11779.22 88888.00 2019-09-25 00:25:27.000 268 30871.37 172.34 -11779.36 88888.00 2019-09-25 00:25:28.000 268 30871.40 172.49 -11779.27 88888.00 2019-09-25 00:25:29.000 268 30871.52 172.58 -11779.05 88888.00 2019-09-25 00:25:30.000 268 30871.49 172.41 -11779.19 33042.61 2019-09-25 00:25:31.000 268 30871.49 172.47 -11779.04 88888.00 2019-09-25 00:25:32.000 268 30871.41 172.54 -11779.19 88888.00 2019-09-25 00:25:33.000 268 30871.40 172.54 -11779.17 88888.00 2019-09-25 00:25:34.000 268 30871.44 172.56 -11779.00 88888.00 2019-09-25 00:25:35.000 268 30871.51 172.41 -11778.95 33042.72 2019-09-25 00:25:36.000 268 30871.61 172.40 -11778.95 88888.00 2019-09-25 00:25:37.000 268 30871.61 172.64 -11778.86 88888.00 2019-09-25 00:25:38.000 268 30871.58 172.59 -11778.90 88888.00 2019-09-25 00:25:39.000 268 30871.52 172.49 -11779.01 88888.00 2019-09-25 00:25:40.000 268 30871.58 172.36 -11778.97 33042.76 2019-09-25 00:25:41.000 268 30871.62 172.39 -11778.90 88888.00 2019-09-25 00:25:42.000 268 30871.48 172.41 -11779.17 88888.00 2019-09-25 00:25:43.000 268 30871.54 172.53 -11779.09 88888.00 2019-09-25 00:25:44.000 268 30871.54 172.43 -11779.24 88888.00 2019-09-25 00:25:45.000 268 30871.70 172.41 -11779.00 33042.64 2019-09-25 00:25:46.000 268 30871.65 172.41 -11778.88 88888.00 2019-09-25 00:25:47.000 268 30871.63 172.51 -11778.89 88888.00 2019-09-25 00:25:48.000 268 30871.66 172.49 -11778.92 88888.00 2019-09-25 00:25:49.000 268 30871.57 172.34 -11779.23 88888.00 2019-09-25 00:25:50.000 268 30871.64 172.38 -11778.92 33042.81 2019-09-25 00:25:51.000 268 30871.69 172.34 -11778.94 88888.00 2019-09-25 00:25:52.000 268 30871.64 172.46 -11778.93 88888.00 2019-09-25 00:25:53.000 268 30871.53 172.39 -11779.09 88888.00 2019-09-25 00:25:54.000 268 30871.64 172.45 -11778.92 88888.00 2019-09-25 00:25:55.000 268 30871.66 172.33 -11778.95 33042.82 2019-09-25 00:25:56.000 268 30871.62 172.32 -11778.91 88888.00 2019-09-25 00:25:57.000 268 30871.55 172.45 -11779.00 88888.00 2019-09-25 00:25:58.000 268 30871.52 172.48 -11779.09 88888.00 2019-09-25 00:25:59.000 268 30871.50 172.39 -11779.12 88888.00 2019-09-25 00:26:00.000 268 30871.60 172.31 -11779.00 33042.85 2019-09-25 00:26:01.000 268 30871.69 172.34 -11779.01 88888.00 2019-09-25 00:26:02.000 268 30871.57 172.39 -11779.18 88888.00 2019-09-25 00:26:03.000 268 30871.49 172.33 -11779.29 88888.00 2019-09-25 00:26:04.000 268 30871.53 172.39 -11779.11 88888.00 2019-09-25 00:26:05.000 268 30871.68 172.39 -11778.79 33042.86 2019-09-25 00:26:06.000 268 30871.62 172.33 -11778.94 88888.00 2019-09-25 00:26:07.000 268 30871.57 172.49 -11778.90 88888.00 2019-09-25 00:26:08.000 268 30871.53 172.36 -11779.15 88888.00 2019-09-25 00:26:09.000 268 30871.56 172.38 -11779.22 88888.00 2019-09-25 00:26:10.000 268 30871.66 172.34 -11779.03 33042.79 2019-09-25 00:26:11.000 268 30871.70 172.32 -11778.97 88888.00 2019-09-25 00:26:12.000 268 30871.55 172.31 -11779.25 88888.00 2019-09-25 00:26:13.000 268 30871.58 172.41 -11779.21 88888.00 2019-09-25 00:26:14.000 268 30871.68 172.43 -11779.10 88888.00 2019-09-25 00:26:15.000 268 30871.74 172.32 -11779.16 33042.90 2019-09-25 00:26:16.000 268 30871.87 172.44 -11778.84 88888.00 2019-09-25 00:26:17.000 268 30871.79 172.51 -11778.76 88888.00 2019-09-25 00:26:18.000 268 30871.62 172.35 -11779.12 88888.00 2019-09-25 00:26:19.000 268 30871.64 172.31 -11779.25 88888.00 2019-09-25 00:26:20.000 268 30871.75 172.28 -11779.15 33043.01 2019-09-25 00:26:21.000 268 30871.78 172.28 -11779.13 88888.00 2019-09-25 00:26:22.000 268 30871.71 172.38 -11779.25 88888.00 2019-09-25 00:26:23.000 268 30871.76 172.49 -11779.10 88888.00 2019-09-25 00:26:24.000 268 30871.71 172.41 -11779.12 88888.00 2019-09-25 00:26:25.000 268 30871.72 172.24 -11779.23 33042.97 2019-09-25 00:26:26.000 268 30871.78 172.30 -11778.97 88888.00 2019-09-25 00:26:27.000 268 30871.69 172.31 -11779.22 88888.00 2019-09-25 00:26:28.000 268 30871.71 172.33 -11779.18 88888.00 2019-09-25 00:26:29.000 268 30871.76 172.37 -11778.88 88888.00 2019-09-25 00:26:30.000 268 30871.81 172.26 -11778.88 33043.01 2019-09-25 00:26:31.000 268 30871.81 172.21 -11778.96 88888.00 2019-09-25 00:26:32.000 268 30871.72 172.30 -11779.05 88888.00 2019-09-25 00:26:33.000 268 30871.77 172.53 -11778.85 88888.00 2019-09-25 00:26:34.000 268 30871.75 172.52 -11778.81 88888.00 2019-09-25 00:26:35.000 268 30871.71 172.22 -11778.91 33043.10 2019-09-25 00:26:36.000 268 30871.76 172.19 -11778.88 88888.00 2019-09-25 00:26:37.000 268 30871.68 172.33 -11778.95 88888.00 2019-09-25 00:26:38.000 268 30871.63 172.28 -11779.10 88888.00 2019-09-25 00:26:39.000 268 30871.64 172.30 -11779.21 88888.00 2019-09-25 00:26:40.000 268 30871.80 172.32 -11778.89 33043.04 2019-09-25 00:26:41.000 268 30871.77 172.25 -11778.86 88888.00 2019-09-25 00:26:42.000 268 30871.68 172.37 -11778.92 88888.00 2019-09-25 00:26:43.000 268 30871.69 172.45 -11778.84 88888.00 2019-09-25 00:26:44.000 268 30871.67 172.43 -11778.76 88888.00 2019-09-25 00:26:45.000 268 30871.70 172.24 -11778.93 33043.16 2019-09-25 00:26:46.000 268 30871.74 172.24 -11779.14 88888.00 2019-09-25 00:26:47.000 268 30871.67 172.25 -11779.44 88888.00 2019-09-25 00:26:48.000 268 30871.67 172.31 -11779.36 88888.00 2019-09-25 00:26:49.000 268 30871.69 172.32 -11779.24 88888.00 2019-09-25 00:26:50.000 268 30871.81 172.24 -11779.16 33043.13 2019-09-25 00:26:51.000 268 30871.77 172.17 -11779.27 88888.00 2019-09-25 00:26:52.000 268 30871.65 172.15 -11779.39 88888.00 2019-09-25 00:26:53.000 268 30871.67 172.31 -11779.28 88888.00 2019-09-25 00:26:54.000 268 30871.74 172.37 -11779.15 88888.00 2019-09-25 00:26:55.000 268 30871.71 172.12 -11779.25 33043.13 2019-09-25 00:26:56.000 268 30871.75 172.10 -11779.26 88888.00 2019-09-25 00:26:57.000 268 30871.83 172.33 -11779.28 88888.00 2019-09-25 00:26:58.000 268 30871.83 172.41 -11779.20 88888.00 2019-09-25 00:26:59.000 268 30871.82 172.34 -11779.19 88888.00 2019-09-25 00:27:00.000 268 30871.81 172.14 -11779.30 33043.19 2019-09-25 00:27:01.000 268 30871.83 172.14 -11779.23 88888.00 2019-09-25 00:27:02.000 268 30871.77 172.29 -11779.29 88888.00 2019-09-25 00:27:03.000 268 30871.68 172.27 -11779.42 88888.00 2019-09-25 00:27:04.000 268 30871.75 172.31 -11779.24 88888.00 2019-09-25 00:27:05.000 268 30871.84 172.21 -11779.17 33043.24 2019-09-25 00:27:06.000 268 30871.91 172.15 -11779.07 88888.00 2019-09-25 00:27:07.000 268 30871.83 172.16 -11779.23 88888.00 2019-09-25 00:27:08.000 268 30871.87 172.20 -11779.10 88888.00 2019-09-25 00:27:09.000 268 30871.85 172.16 -11779.08 88888.00 2019-09-25 00:27:10.000 268 30871.91 172.11 -11778.94 33043.18 2019-09-25 00:27:11.000 268 30872.05 172.20 -11778.78 88888.00 2019-09-25 00:27:12.000 268 30871.90 172.20 -11779.18 88888.00 2019-09-25 00:27:13.000 268 30871.89 172.22 -11779.31 88888.00 2019-09-25 00:27:14.000 268 30871.99 172.28 -11779.18 88888.00 2019-09-25 00:27:15.000 268 30872.06 172.12 -11779.08 33043.17 2019-09-25 00:27:16.000 268 30872.09 172.18 -11778.99 88888.00 2019-09-25 00:27:17.000 268 30872.01 172.29 -11779.31 88888.00 2019-09-25 00:27:18.000 268 30871.99 172.31 -11779.36 88888.00 2019-09-25 00:27:19.000 268 30871.97 172.24 -11779.40 88888.00 2019-09-25 00:27:20.000 268 30871.95 172.01 -11779.43 33043.32 2019-09-25 00:27:21.000 268 30872.01 172.05 -11779.20 88888.00 2019-09-25 00:27:22.000 268 30871.96 172.18 -11779.42 88888.00 2019-09-25 00:27:23.000 268 30871.91 172.20 -11779.42 88888.00 2019-09-25 00:27:24.000 268 30871.94 172.24 -11779.33 88888.00 2019-09-25 00:27:25.000 268 30872.15 172.26 -11778.90 33043.31 2019-09-25 00:27:26.000 268 30872.24 172.25 -11778.96 88888.00 2019-09-25 00:27:27.000 268 30872.16 172.23 -11779.26 88888.00 2019-09-25 00:27:28.000 268 30872.05 172.17 -11779.36 88888.00 2019-09-25 00:27:29.000 268 30871.99 172.08 -11779.47 88888.00 2019-09-25 00:27:30.000 268 30872.03 172.00 -11779.40 33043.48 2019-09-25 00:27:31.000 268 30872.08 172.04 -11779.28 88888.00 2019-09-25 00:27:32.000 268 30872.02 172.17 -11779.27 88888.00 2019-09-25 00:27:33.000 268 30872.00 172.16 -11779.31 88888.00 2019-09-25 00:27:34.000 268 30871.97 172.06 -11779.35 88888.00 2019-09-25 00:27:35.000 268 30871.96 171.88 -11779.46 33043.35 2019-09-25 00:27:36.000 268 30872.12 172.07 -11779.15 88888.00 2019-09-25 00:27:37.000 268 30872.05 172.06 -11779.36 88888.00 2019-09-25 00:27:38.000 268 30872.04 172.14 -11779.40 88888.00 2019-09-25 00:27:39.000 268 30872.11 172.12 -11779.32 88888.00 2019-09-25 00:27:40.000 268 30872.12 171.88 -11779.34 33043.46 2019-09-25 00:27:41.000 268 30872.13 171.90 -11779.27 88888.00 2019-09-25 00:27:42.000 268 30872.15 172.09 -11779.23 88888.00 2019-09-25 00:27:43.000 268 30872.18 172.23 -11778.98 88888.00 2019-09-25 00:27:44.000 268 30872.22 172.17 -11778.98 88888.00 2019-09-25 00:27:45.000 268 30872.25 171.97 -11779.20 33043.47 2019-09-25 00:27:46.000 268 30872.31 171.92 -11779.26 88888.00 2019-09-25 00:27:47.000 268 30872.25 172.01 -11779.34 88888.00 2019-09-25 00:27:48.000 268 30872.19 172.03 -11779.40 88888.00 2019-09-25 00:27:49.000 268 30872.25 172.06 -11779.29 88888.00 2019-09-25 00:27:50.000 268 30872.27 171.88 -11779.35 33043.56 2019-09-25 00:27:51.000 268 30872.31 171.92 -11779.20 88888.00 2019-09-25 00:27:52.000 268 30872.22 171.99 -11779.40 88888.00 2019-09-25 00:27:53.000 268 30872.17 172.02 -11779.45 88888.00 2019-09-25 00:27:54.000 268 30872.24 172.04 -11779.27 88888.00 2019-09-25 00:27:55.000 268 30872.35 172.00 -11778.96 33043.61 2019-09-25 00:27:56.000 268 30872.41 171.97 -11778.78 88888.00 2019-09-25 00:27:57.000 268 30872.31 171.93 -11779.09 88888.00 2019-09-25 00:27:58.000 268 30872.22 171.92 -11779.12 88888.00 2019-09-25 00:27:59.000 268 30872.26 172.02 -11778.95 88888.00 2019-09-25 00:28:00.000 268 30872.33 171.89 -11778.95 33043.41 2019-09-25 00:28:01.000 268 30872.33 171.81 -11779.18 88888.00 2019-09-25 00:28:02.000 268 30872.22 171.89 -11779.36 88888.00 2019-09-25 00:28:03.000 268 30872.24 171.96 -11779.23 88888.00 2019-09-25 00:28:04.000 268 30872.30 172.03 -11779.10 88888.00 2019-09-25 00:28:05.000 268 30872.39 171.84 -11779.17 33043.65 2019-09-25 00:28:06.000 268 30872.41 171.89 -11779.07 88888.00 2019-09-25 00:28:07.000 268 30872.37 171.99 -11779.11 88888.00 2019-09-25 00:28:08.000 268 30872.30 171.97 -11779.28 88888.00 2019-09-25 00:28:09.000 268 30872.37 171.95 -11779.22 88888.00 2019-09-25 00:28:10.000 268 30872.42 171.73 -11779.34 33043.64 2019-09-25 00:28:11.000 268 30872.41 171.74 -11779.29 88888.00 2019-09-25 00:28:12.000 268 30872.48 172.07 -11778.96 88888.00 2019-09-25 00:28:13.000 268 30872.42 172.03 -11779.07 88888.00 2019-09-25 00:28:14.000 268 30872.44 172.05 -11779.17 88888.00 2019-09-25 00:28:15.000 268 30872.59 172.04 -11778.92 33043.81 2019-09-25 00:28:16.000 268 30872.50 171.89 -11779.02 88888.00 2019-09-25 00:28:17.000 268 30872.39 171.84 -11779.40 88888.00 2019-09-25 00:28:18.000 268 30872.46 171.98 -11779.32 88888.00 2019-09-25 00:28:19.000 268 30872.38 171.86 -11779.53 88888.00 2019-09-25 00:28:20.000 268 30872.46 171.76 -11779.35 33043.82 2019-09-25 00:28:21.000 268 30872.54 171.76 -11779.23 88888.00 2019-09-25 00:28:22.000 268 30872.46 171.81 -11779.32 88888.00 2019-09-25 00:28:23.000 268 30872.53 171.96 -11779.09 88888.00 2019-09-25 00:28:24.000 268 30872.52 172.01 -11779.16 88888.00 2019-09-25 00:28:25.000 268 30872.56 171.85 -11779.26 33043.83 2019-09-25 00:28:26.000 268 30872.55 171.88 -11779.19 88888.00 2019-09-25 00:28:27.000 268 30872.44 171.83 -11779.51 88888.00 2019-09-25 00:28:28.000 268 30872.55 171.91 -11779.41 88888.00 2019-09-25 00:28:29.000 268 30872.45 171.73 -11779.66 88888.00 2019-09-25 00:28:30.000 268 30872.44 171.56 -11779.72 33043.96 2019-09-25 00:28:31.000 268 30872.52 171.59 -11779.66 88888.00 2019-09-25 00:28:32.000 268 30872.58 171.89 -11779.42 88888.00 2019-09-25 00:28:33.000 268 30872.60 171.88 -11779.39 88888.00 2019-09-25 00:28:34.000 268 30872.66 171.84 -11779.30 88888.00 2019-09-25 00:28:35.000 268 30872.68 171.66 -11779.38 33043.87 2019-09-25 00:28:36.000 268 30872.57 171.56 -11779.68 88888.00 2019-09-25 00:28:37.000 268 30872.63 171.76 -11779.53 88888.00 2019-09-25 00:28:38.000 268 30872.67 171.81 -11779.48 88888.00 2019-09-25 00:28:39.000 268 30872.66 171.96 -11779.20 88888.00 2019-09-25 00:28:40.000 268 30872.59 171.70 -11779.43 33043.90 2019-09-25 00:28:41.000 268 30872.68 171.70 -11779.35 88888.00 2019-09-25 00:28:42.000 268 30872.67 171.82 -11779.41 88888.00 2019-09-25 00:28:43.000 268 30872.65 171.82 -11779.36 88888.00 2019-09-25 00:28:44.000 268 30872.58 171.78 -11779.46 88888.00 2019-09-25 00:28:45.000 268 30872.69 171.74 -11779.22 33043.91 2019-09-25 00:28:46.000 268 30872.71 171.74 -11779.15 88888.00 2019-09-25 00:28:47.000 268 30872.64 171.83 -11779.29 88888.00 2019-09-25 00:28:48.000 268 30872.59 171.75 -11779.34 88888.00 2019-09-25 00:28:49.000 268 30872.64 171.70 -11779.30 88888.00 2019-09-25 00:28:50.000 268 30872.66 171.56 -11779.39 33044.04 2019-09-25 00:28:51.000 268 30872.73 171.71 -11779.14 88888.00 2019-09-25 00:28:52.000 268 30872.71 171.83 -11779.23 88888.00 2019-09-25 00:28:53.000 268 30872.68 171.77 -11779.40 88888.00 2019-09-25 00:28:54.000 268 30872.68 171.60 -11779.61 88888.00 2019-09-25 00:28:55.000 268 30872.88 171.62 -11779.32 33043.93 2019-09-25 00:28:56.000 268 30872.92 171.63 -11779.10 88888.00 2019-09-25 00:28:57.000 268 30872.79 171.66 -11779.28 88888.00 2019-09-25 00:28:58.000 268 30872.69 171.53 -11779.59 88888.00 2019-09-25 00:28:59.000 268 30872.82 171.65 -11779.50 88888.00 2019-09-25 00:29:00.000 268 30872.90 171.59 -11779.27 33044.06 2019-09-25 00:29:01.000 268 30872.92 171.60 -11779.24 88888.00 2019-09-25 00:29:02.000 268 30872.84 171.72 -11779.29 88888.00 2019-09-25 00:29:03.000 268 30872.80 171.72 -11779.34 88888.00 2019-09-25 00:29:04.000 268 30872.82 171.68 -11779.27 88888.00 2019-09-25 00:29:05.000 268 30872.92 171.60 -11779.16 33044.07 2019-09-25 00:29:06.000 268 30872.89 171.62 -11779.18 88888.00 2019-09-25 00:29:07.000 268 30872.78 171.63 -11779.29 88888.00 2019-09-25 00:29:08.000 268 30872.78 171.70 -11779.13 88888.00 2019-09-25 00:29:09.000 268 30872.83 171.70 -11779.10 88888.00 2019-09-25 00:29:10.000 268 30872.93 171.66 -11779.03 33043.94 2019-09-25 00:29:11.000 268 30872.98 171.72 -11778.98 88888.00 2019-09-25 00:29:12.000 268 30872.79 171.59 -11779.33 88888.00 2019-09-25 00:29:13.000 268 30872.85 171.78 -11779.13 88888.00 2019-09-25 00:29:14.000 268 30872.86 171.71 -11779.25 88888.00 2019-09-25 00:29:15.000 268 30872.86 171.53 -11779.43 33044.11 2019-09-25 00:29:16.000 268 30872.91 171.56 -11779.35 88888.00 2019-09-25 00:29:17.000 268 30872.87 171.73 -11779.40 88888.00 2019-09-25 00:29:18.000 268 30872.82 171.73 -11779.43 88888.00 2019-09-25 00:29:19.000 268 30872.82 171.65 -11779.36 88888.00 2019-09-25 00:29:20.000 268 30872.89 171.53 -11779.40 33044.11 2019-09-25 00:29:21.000 268 30872.95 171.50 -11779.26 88888.00 2019-09-25 00:29:22.000 268 30872.93 171.64 -11779.19 88888.00 2019-09-25 00:29:23.000 268 30872.96 171.71 -11779.21 88888.00 2019-09-25 00:29:24.000 268 30872.94 171.60 -11779.29 88888.00 2019-09-25 00:29:25.000 268 30872.95 171.43 -11779.38 33044.11 2019-09-25 00:29:26.000 268 30873.00 171.51 -11779.13 88888.00 2019-09-25 00:29:27.000 268 30873.03 171.69 -11779.21 88888.00 2019-09-25 00:29:28.000 268 30873.01 171.73 -11779.21 88888.00 2019-09-25 00:29:29.000 268 30873.01 171.70 -11779.23 88888.00 2019-09-25 00:29:30.000 268 30873.00 171.43 -11779.44 33044.09 2019-09-25 00:29:31.000 268 30873.05 171.53 -11779.30 88888.00 2019-09-25 00:29:32.000 268 30873.06 171.69 -11779.24 88888.00 2019-09-25 00:29:33.000 268 30873.01 171.63 -11779.49 88888.00 2019-09-25 00:29:34.000 268 30872.96 171.55 -11779.42 88888.00 2019-09-25 00:29:35.000 268 30872.98 171.52 -11779.32 33044.09 2019-09-25 00:29:36.000 268 30872.85 171.39 -11779.68 88888.00 2019-09-25 00:29:37.000 268 30872.74 171.46 -11779.77 88888.00 2019-09-25 00:29:38.000 268 30872.67 171.49 -11779.83 88888.00 2019-09-25 00:29:39.000 268 30872.71 171.55 -11779.75 88888.00 2019-09-25 00:29:40.000 268 30872.80 171.51 -11779.68 33044.19 2019-09-25 00:29:41.000 268 30872.99 171.65 -11779.42 88888.00 2019-09-25 00:29:42.000 268 30872.90 171.68 -11779.42 88888.00 2019-09-25 00:29:43.000 268 30872.81 171.64 -11779.54 88888.00 2019-09-25 00:29:44.000 268 30872.85 171.66 -11779.51 88888.00 2019-09-25 00:29:45.000 268 30872.91 171.52 -11779.37 33044.12 2019-09-25 00:29:46.000 268 30872.86 171.35 -11779.40 88888.00 2019-09-25 00:29:47.000 268 30872.87 171.50 -11779.40 88888.00 2019-09-25 00:29:48.000 268 30872.94 171.61 -11779.30 88888.00 2019-09-25 00:29:49.000 268 30872.92 171.58 -11779.27 88888.00 2019-09-25 00:29:50.000 268 30872.90 171.44 -11779.30 33044.21 2019-09-25 00:29:51.000 268 30872.89 171.43 -11779.40 88888.00 2019-09-25 00:29:52.000 268 30872.90 171.58 -11779.40 88888.00 2019-09-25 00:29:53.000 268 30872.95 171.62 -11779.40 88888.00 2019-09-25 00:29:54.000 268 30872.89 171.64 -11779.44 88888.00 2019-09-25 00:29:55.000 268 30872.88 171.44 -11779.59 33044.13 2019-09-25 00:29:56.000 268 30872.96 171.41 -11779.57 88888.00 2019-09-25 00:29:57.000 268 30872.92 171.57 -11779.55 88888.00 2019-09-25 00:29:58.000 268 30872.98 171.74 -11779.28 88888.00 2019-09-25 00:29:59.000 268 30872.97 171.74 -11779.31 88888.00 2019-09-25 00:30:00.000 268 30873.02 171.55 -11779.32 33044.31 2019-09-25 00:30:01.000 268 30872.93 171.37 -11779.41 88888.00 2019-09-25 00:30:02.000 268 30872.95 171.55 -11779.52 88888.00 2019-09-25 00:30:03.000 268 30872.97 171.69 -11779.47 88888.00 2019-09-25 00:30:04.000 268 30872.89 171.70 -11779.47 88888.00 2019-09-25 00:30:05.000 268 30872.99 171.48 -11779.57 33044.28 2019-09-25 00:30:06.000 268 30873.09 171.56 -11779.29 88888.00 2019-09-25 00:30:07.000 268 30872.99 171.65 -11779.44 88888.00 2019-09-25 00:30:08.000 268 30872.91 171.70 -11779.46 88888.00 2019-09-25 00:30:09.000 268 30872.92 171.62 -11779.54 88888.00 2019-09-25 00:30:10.000 268 30873.04 171.47 -11779.57 33044.24 2019-09-25 00:30:11.000 268 30873.17 171.55 -11779.42 88888.00 2019-09-25 00:30:12.000 268 30873.07 171.61 -11779.70 88888.00 2019-09-25 00:30:13.000 268 30873.17 171.81 -11779.31 88888.00 2019-09-25 00:30:14.000 268 30873.10 171.77 -11779.29 88888.00 2019-09-25 00:30:15.000 268 30873.03 171.44 -11779.62 33044.34 2019-09-25 00:30:16.000 268 30873.05 171.40 -11779.64 88888.00 2019-09-25 00:30:17.000 268 30872.98 171.49 -11779.75 88888.00 2019-09-25 00:30:18.000 268 30873.03 171.67 -11779.57 88888.00 2019-09-25 00:30:19.000 268 30873.08 171.65 -11779.50 88888.00 2019-09-25 00:30:20.000 268 30873.09 171.62 -11779.43 33044.36 2019-09-25 00:30:21.000 268 30873.06 171.58 -11779.48 88888.00 2019-09-25 00:30:22.000 268 30873.02 171.58 -11779.51 88888.00 2019-09-25 00:30:23.000 268 30872.91 171.49 -11779.91 88888.00 2019-09-25 00:30:24.000 268 30873.03 171.65 -11779.57 88888.00 2019-09-25 00:30:25.000 268 30873.06 171.54 -11779.55 33044.25 2019-09-25 00:30:26.000 268 30873.07 171.49 -11779.71 88888.00 2019-09-25 00:30:27.000 268 30873.08 171.61 -11779.70 88888.00 2019-09-25 00:30:28.000 268 30873.03 171.59 -11779.82 88888.00 2019-09-25 00:30:29.000 268 30873.03 171.65 -11779.64 88888.00 2019-09-25 00:30:30.000 268 30873.08 171.63 -11779.29 33044.33 2019-09-25 00:30:31.000 268 30873.14 171.67 -11779.14 88888.00 2019-09-25 00:30:32.000 268 30873.05 171.71 -11779.44 88888.00 2019-09-25 00:30:33.000 268 30872.97 171.64 -11779.73 88888.00 2019-09-25 00:30:34.000 268 30872.95 171.60 -11779.68 88888.00 2019-09-25 00:30:35.000 268 30872.98 171.45 -11779.72 33044.33 2019-09-25 00:30:36.000 268 30873.01 171.50 -11779.59 88888.00 2019-09-25 00:30:37.000 268 30872.89 171.50 -11779.83 88888.00 2019-09-25 00:30:38.000 268 30872.89 171.61 -11779.77 88888.00 2019-09-25 00:30:39.000 268 30872.98 171.70 -11779.55 88888.00 2019-09-25 00:30:40.000 268 30873.09 171.60 -11779.31 33044.23 2019-09-25 00:30:41.000 268 30873.04 171.46 -11779.57 88888.00 2019-09-25 00:30:42.000 268 30872.96 171.62 -11779.54 88888.00 2019-09-25 00:30:43.000 268 30873.01 171.64 -11779.44 88888.00 2019-09-25 00:30:44.000 268 30872.98 171.56 -11779.63 88888.00 2019-09-25 00:30:45.000 268 30873.03 171.44 -11779.54 33044.32 2019-09-25 00:30:46.000 268 30873.06 171.47 -11779.37 88888.00 2019-09-25 00:30:47.000 268 30872.96 171.49 -11779.61 88888.00 2019-09-25 00:30:48.000 268 30873.07 171.62 -11779.39 88888.00 2019-09-25 00:30:49.000 268 30873.04 171.51 -11779.65 88888.00 2019-09-25 00:30:50.000 268 30873.06 171.41 -11779.66 33044.23 2019-09-25 00:30:51.000 268 30873.07 171.43 -11779.57 88888.00 2019-09-25 00:30:52.000 268 30873.03 171.45 -11779.78 88888.00 2019-09-25 00:30:53.000 268 30872.98 171.45 -11779.87 88888.00 2019-09-25 00:30:54.000 268 30872.97 171.45 -11779.82 88888.00 2019-09-25 00:30:55.000 268 30873.02 171.33 -11779.75 33044.29 2019-09-25 00:30:56.000 268 30873.10 171.39 -11779.61 88888.00 2019-09-25 00:30:57.000 268 30873.00 171.52 -11779.64 88888.00 2019-09-25 00:30:58.000 268 30873.00 171.51 -11779.71 88888.00 2019-09-25 00:30:59.000 268 30873.08 171.60 -11779.56 88888.00 2019-09-25 00:31:00.000 268 30873.08 171.48 -11779.49 33044.29 2019-09-25 00:31:01.000 268 30873.03 171.41 -11779.51 88888.00 2019-09-25 00:31:02.000 268 30873.00 171.53 -11779.59 88888.00 2019-09-25 00:31:03.000 268 30872.97 171.49 -11779.64 88888.00 2019-09-25 00:31:04.000 268 30872.98 171.54 -11779.58 88888.00 2019-09-25 00:31:05.000 268 30873.05 171.41 -11779.55 33044.28 2019-09-25 00:31:06.000 268 30873.04 171.40 -11779.61 88888.00 2019-09-25 00:31:07.000 268 30872.98 171.58 -11779.56 88888.00 2019-09-25 00:31:08.000 268 30872.96 171.55 -11779.60 88888.00 2019-09-25 00:31:09.000 268 30872.95 171.53 -11779.58 88888.00 2019-09-25 00:31:10.000 268 30873.00 171.46 -11779.58 33044.29 2019-09-25 00:31:11.000 268 30872.99 171.43 -11779.69 88888.00 2019-09-25 00:31:12.000 268 30872.95 171.59 -11779.69 88888.00 2019-09-25 00:31:13.000 268 30872.94 171.62 -11779.71 88888.00 2019-09-25 00:31:14.000 268 30872.99 171.70 -11779.50 88888.00 2019-09-25 00:31:15.000 268 30872.99 171.61 -11779.52 33044.35 2019-09-25 00:31:16.000 268 30872.97 171.67 -11779.46 88888.00 2019-09-25 00:31:17.000 268 30872.87 171.70 -11779.61 88888.00 2019-09-25 00:31:18.000 268 30872.88 171.73 -11779.64 88888.00 2019-09-25 00:31:19.000 268 30872.95 171.78 -11779.49 88888.00 2019-09-25 00:31:20.000 268 30873.03 171.67 -11779.51 33044.18 2019-09-25 00:31:21.000 268 30872.95 171.54 -11779.66 88888.00 2019-09-25 00:31:22.000 268 30872.90 171.65 -11779.70 88888.00 2019-09-25 00:31:23.000 268 30872.96 171.80 -11779.53 88888.00 2019-09-25 00:31:24.000 268 30872.92 171.72 -11779.61 88888.00 2019-09-25 00:31:25.000 268 30873.02 171.59 -11779.43 33044.32 2019-09-25 00:31:26.000 268 30873.03 171.57 -11779.36 88888.00 2019-09-25 00:31:27.000 268 30872.94 171.64 -11779.46 88888.00 2019-09-25 00:31:28.000 268 30872.98 171.76 -11779.42 88888.00 2019-09-25 00:31:29.000 268 30872.92 171.64 -11779.59 88888.00 2019-09-25 00:31:30.000 268 30873.03 171.65 -11779.36 33044.27 2019-09-25 00:31:31.000 268 30873.06 171.63 -11779.31 88888.00 2019-09-25 00:31:32.000 268 30873.00 171.64 -11779.42 88888.00 2019-09-25 00:31:33.000 268 30872.97 171.68 -11779.46 88888.00 2019-09-25 00:31:34.000 268 30872.91 171.61 -11779.66 88888.00 2019-09-25 00:31:35.000 268 30873.01 171.66 -11779.37 33044.18 2019-09-25 00:31:36.000 268 30873.08 171.73 -11779.34 88888.00 2019-09-25 00:31:37.000 268 30873.00 171.78 -11779.41 88888.00 2019-09-25 00:31:38.000 268 30872.93 171.86 -11779.35 88888.00 2019-09-25 00:31:39.000 268 30872.93 171.81 -11779.44 88888.00 2019-09-25 00:31:40.000 268 30872.98 171.65 -11779.46 33044.29 2019-09-25 00:31:41.000 268 30872.95 171.65 -11779.53 88888.00 2019-09-25 00:31:42.000 268 30872.95 171.84 -11779.60 88888.00 2019-09-25 00:31:43.000 268 30872.85 171.79 -11779.64 88888.00 2019-09-25 00:31:44.000 268 30872.81 171.79 -11779.53 88888.00 2019-09-25 00:31:45.000 268 30872.87 171.62 -11779.52 33044.26 2019-09-25 00:31:46.000 268 30872.83 171.60 -11779.49 88888.00 2019-09-25 00:31:47.000 268 30872.78 171.72 -11779.41 88888.00 2019-09-25 00:31:48.000 268 30872.84 171.76 -11779.30 88888.00 2019-09-25 00:31:49.000 268 30872.74 171.62 -11779.63 88888.00 2019-09-25 00:31:50.000 268 30872.82 171.50 -11779.61 33044.12 2019-09-25 00:31:51.000 268 30872.93 171.58 -11779.58 88888.00 2019-09-25 00:31:52.000 268 30872.88 171.64 -11779.73 88888.00 2019-09-25 00:31:53.000 268 30872.84 171.68 -11779.80 88888.00 2019-09-25 00:31:54.000 268 30872.89 171.73 -11779.67 88888.00 2019-09-25 00:31:55.000 268 30872.98 171.65 -11779.66 33044.22 2019-09-25 00:31:56.000 268 30872.88 171.54 -11779.83 88888.00 2019-09-25 00:31:57.000 268 30872.80 171.64 -11779.89 88888.00 2019-09-25 00:31:58.000 268 30872.77 171.59 -11779.92 88888.00 2019-09-25 00:31:59.000 268 30872.79 171.51 -11780.04 88888.00 2019-09-25 00:32:00.000 268 30872.87 171.44 -11779.80 33044.21 2019-09-25 00:32:01.000 268 30872.96 171.53 -11779.65 88888.00 2019-09-25 00:32:02.000 268 30872.94 171.66 -11779.58 88888.00 2019-09-25 00:32:03.000 268 30872.81 171.51 -11779.84 88888.00 2019-09-25 00:32:04.000 268 30872.78 171.54 -11779.82 88888.00 2019-09-25 00:32:05.000 268 30872.83 171.48 -11779.71 33044.30 2019-09-25 00:32:06.000 268 30872.86 171.47 -11779.73 88888.00 2019-09-25 00:32:07.000 268 30872.82 171.57 -11779.79 88888.00 2019-09-25 00:32:08.000 268 30872.80 171.65 -11779.75 88888.00 2019-09-25 00:32:09.000 268 30872.81 171.65 -11779.74 88888.00 2019-09-25 00:32:10.000 268 30872.73 171.41 -11779.93 33044.33 2019-09-25 00:32:11.000 268 30872.80 171.56 -11779.71 88888.00 2019-09-25 00:32:12.000 268 30872.82 171.74 -11779.65 88888.00 2019-09-25 00:32:13.000 268 30872.81 171.75 -11779.71 88888.00 2019-09-25 00:32:14.000 268 30872.78 171.76 -11779.73 88888.00 2019-09-25 00:32:15.000 268 30872.86 171.63 -11779.63 33044.23 2019-09-25 00:32:16.000 268 30872.85 171.57 -11779.66 88888.00 2019-09-25 00:32:17.000 268 30872.75 171.56 -11779.88 88888.00 2019-09-25 00:32:18.000 268 30872.82 171.73 -11779.62 88888.00 2019-09-25 00:32:19.000 268 30872.75 171.70 -11779.71 88888.00 2019-09-25 00:32:20.000 268 30872.84 171.50 -11779.67 33044.33 2019-09-25 00:32:21.000 268 30872.86 171.46 -11779.66 88888.00 2019-09-25 00:32:22.000 268 30872.76 171.54 -11779.84 88888.00 2019-09-25 00:32:23.000 268 30872.81 171.57 -11779.87 88888.00 2019-09-25 00:32:24.000 268 30872.83 171.64 -11779.75 88888.00 2019-09-25 00:32:25.000 268 30872.87 171.55 -11779.64 33044.23 2019-09-25 00:32:26.000 268 30872.85 171.50 -11779.74 88888.00 2019-09-25 00:32:27.000 268 30872.75 171.51 -11779.98 88888.00 2019-09-25 00:32:28.000 268 30872.79 171.59 -11779.85 88888.00 2019-09-25 00:32:29.000 268 30872.88 171.62 -11779.70 88888.00 2019-09-25 00:32:30.000 268 30872.95 171.56 -11779.52 33044.21 2019-09-25 00:32:31.000 268 30872.81 171.45 -11779.62 88888.00 2019-09-25 00:32:32.000 268 30872.73 171.54 -11779.60 88888.00 2019-09-25 00:32:33.000 268 30872.80 171.65 -11779.52 88888.00 2019-09-25 00:32:34.000 268 30872.80 171.66 -11779.46 88888.00 2019-09-25 00:32:35.000 268 30872.79 171.48 -11779.55 33044.17 2019-09-25 00:32:36.000 268 30872.84 171.47 -11779.50 88888.00 2019-09-25 00:32:37.000 268 30872.84 171.62 -11779.49 88888.00 2019-09-25 00:32:38.000 268 30872.70 171.59 -11779.62 88888.00 2019-09-25 00:32:39.000 268 30872.65 171.53 -11779.76 88888.00 2019-09-25 00:32:40.000 268 30872.78 171.38 -11779.76 33044.18 2019-09-25 00:32:41.000 268 30872.74 171.33 -11779.92 88888.00 2019-09-25 00:32:42.000 268 30872.70 171.44 -11779.95 88888.00 2019-09-25 00:32:43.000 268 30872.70 171.47 -11779.80 88888.00 2019-09-25 00:32:44.000 268 30872.71 171.47 -11779.70 88888.00 2019-09-25 00:32:45.000 268 30872.70 171.36 -11779.74 33044.09 2019-09-25 00:32:46.000 268 30872.71 171.46 -11779.58 88888.00 2019-09-25 00:32:47.000 268 30872.70 171.64 -11779.73 88888.00 2019-09-25 00:32:48.000 268 30872.72 171.72 -11779.71 88888.00 2019-09-25 00:32:49.000 268 30872.73 171.69 -11779.70 88888.00 2019-09-25 00:32:50.000 268 30872.67 171.41 -11779.92 33044.09 2019-09-25 00:32:51.000 268 30872.78 171.51 -11779.64 88888.00 2019-09-25 00:32:52.000 268 30872.76 171.68 -11779.51 88888.00 2019-09-25 00:32:53.000 268 30872.71 171.66 -11779.67 88888.00 2019-09-25 00:32:54.000 268 30872.72 171.66 -11779.59 88888.00 2019-09-25 00:32:55.000 268 30872.71 171.55 -11779.56 33044.10 2019-09-25 00:32:56.000 268 30872.69 171.43 -11779.74 88888.00 2019-09-25 00:32:57.000 268 30872.62 171.51 -11779.79 88888.00 2019-09-25 00:32:58.000 268 30872.63 171.57 -11779.67 88888.00 2019-09-25 00:32:59.000 268 30872.57 171.49 -11779.78 88888.00 2019-09-25 00:33:00.000 268 30872.69 171.47 -11779.59 33043.96 2019-09-25 00:33:01.000 268 30872.76 171.54 -11779.59 88888.00 2019-09-25 00:33:02.000 268 30872.73 171.66 -11779.63 88888.00 2019-09-25 00:33:03.000 268 30872.66 171.67 -11779.85 88888.00 2019-09-25 00:33:04.000 268 30872.66 171.62 -11779.92 88888.00 2019-09-25 00:33:05.000 268 30872.73 171.49 -11779.87 33044.09 2019-09-25 00:33:06.000 268 30872.72 171.38 -11780.02 88888.00 2019-09-25 00:33:07.000 268 30872.68 171.52 -11779.98 88888.00 2019-09-25 00:33:08.000 268 30872.67 171.64 -11779.88 88888.00 2019-09-25 00:33:09.000 268 30872.63 171.60 -11779.95 88888.00 2019-09-25 00:33:10.000 268 30872.67 171.46 -11779.86 33044.02 2019-09-25 00:33:11.000 268 30872.71 171.45 -11779.69 88888.00 2019-09-25 00:33:12.000 268 30872.58 171.57 -11779.96 88888.00 2019-09-25 00:33:13.000 268 30872.47 171.60 -11780.05 88888.00 2019-09-25 00:33:14.000 268 30872.53 171.60 -11779.92 88888.00 2019-09-25 00:33:15.000 268 30872.73 171.65 -11779.53 33044.05 2019-09-25 00:33:16.000 268 30872.62 171.46 -11779.91 88888.00 2019-09-25 00:33:17.000 268 30872.57 171.53 -11780.06 88888.00 2019-09-25 00:33:18.000 268 30872.64 171.62 -11779.94 88888.00 2019-09-25 00:33:19.000 268 30872.57 171.58 -11779.97 88888.00 2019-09-25 00:33:20.000 268 30872.53 171.38 -11780.01 33044.07 2019-09-25 00:33:21.000 268 30872.57 171.41 -11779.92 88888.00 2019-09-25 00:33:22.000 268 30872.64 171.70 -11779.69 88888.00 2019-09-25 00:33:23.000 268 30872.56 171.72 -11779.69 88888.00 2019-09-25 00:33:24.000 268 30872.51 171.65 -11779.77 88888.00 2019-09-25 00:33:25.000 268 30872.62 171.59 -11779.63 33044.16 2019-09-25 00:33:26.000 268 30872.65 171.56 -11779.60 88888.00 2019-09-25 00:33:27.000 268 30872.53 171.56 -11779.88 88888.00 2019-09-25 00:33:28.000 268 30872.53 171.68 -11779.73 88888.00 2019-09-25 00:33:29.000 268 30872.57 171.76 -11779.67 88888.00 2019-09-25 00:33:30.000 268 30872.61 171.61 -11779.61 33044.10 2019-09-25 00:33:31.000 268 30872.70 171.60 -11779.55 88888.00 2019-09-25 00:33:32.000 268 30872.57 171.55 -11779.96 88888.00 2019-09-25 00:33:33.000 268 30872.50 171.49 -11780.14 88888.00 2019-09-25 00:33:34.000 268 30872.56 171.61 -11779.77 88888.00 2019-09-25 00:33:35.000 268 30872.64 171.53 -11779.68 33044.10 2019-09-25 00:33:36.000 268 30872.77 171.65 -11779.38 88888.00 2019-09-25 00:33:37.000 268 30872.68 171.64 -11779.64 88888.00 2019-09-25 00:33:38.000 268 30872.59 171.59 -11779.78 88888.00 2019-09-25 00:33:39.000 268 30872.66 171.69 -11779.68 88888.00 2019-09-25 00:33:40.000 268 30872.79 171.69 -11779.58 33043.99 2019-09-25 00:33:41.000 268 30872.76 171.58 -11779.65 88888.00 2019-09-25 00:33:42.000 268 30872.80 171.78 -11779.52 88888.00 2019-09-25 00:33:43.000 268 30872.68 171.65 -11779.75 88888.00 2019-09-25 00:33:44.000 268 30872.68 171.56 -11779.92 88888.00 2019-09-25 00:33:45.000 268 30872.73 171.41 -11779.98 33044.18 2019-09-25 00:33:46.000 268 30872.74 171.43 -11779.88 88888.00 2019-09-25 00:33:47.000 268 30872.74 171.55 -11779.78 88888.00 2019-09-25 00:33:48.000 268 30872.80 171.68 -11779.66 88888.00 2019-09-25 00:33:49.000 268 30872.70 171.50 -11779.92 88888.00 2019-09-25 00:33:50.000 268 30872.78 171.33 -11779.86 33044.15 2019-09-25 00:33:51.000 268 30872.85 171.43 -11779.63 88888.00 2019-09-25 00:33:52.000 268 30872.72 171.51 -11779.85 88888.00 2019-09-25 00:33:53.000 268 30872.67 171.61 -11779.80 88888.00 2019-09-25 00:33:54.000 268 30872.56 171.46 -11780.00 88888.00 2019-09-25 00:33:55.000 268 30872.71 171.46 -11779.73 33044.15 2019-09-25 00:33:56.000 268 30872.73 171.45 -11779.69 88888.00 2019-09-25 00:33:57.000 268 30872.67 171.47 -11779.96 88888.00 2019-09-25 00:33:58.000 268 30872.61 171.47 -11779.94 88888.00 2019-09-25 00:33:59.000 268 30872.72 171.59 -11779.61 88888.00 2019-09-25 00:34:00.000 268 30872.78 171.47 -11779.39 33043.89 2019-09-25 00:34:01.000 268 30872.71 171.32 -11779.66 88888.00 2019-09-25 00:34:02.000 268 30872.70 171.43 -11779.69 88888.00 2019-09-25 00:34:03.000 268 30872.69 171.48 -11779.75 88888.00 2019-09-25 00:34:04.000 268 30872.77 171.56 -11779.58 88888.00 2019-09-25 00:34:05.000 268 30872.82 171.40 -11779.63 33044.10 2019-09-25 00:34:06.000 268 30872.79 171.35 -11779.65 88888.00 2019-09-25 00:34:07.000 268 30872.80 171.50 -11779.61 88888.00 2019-09-25 00:34:08.000 268 30872.79 171.53 -11779.61 88888.00 2019-09-25 00:34:09.000 268 30872.77 171.55 -11779.62 88888.00 2019-09-25 00:34:10.000 268 30872.85 171.48 -11779.59 33044.03 2019-09-25 00:34:11.000 268 30872.86 171.49 -11779.42 88888.00 2019-09-25 00:34:12.000 268 30872.81 171.54 -11779.34 88888.00 2019-09-25 00:34:13.000 268 30872.78 171.59 -11779.39 88888.00 2019-09-25 00:34:14.000 268 30872.73 171.47 -11779.64 88888.00 2019-09-25 00:34:15.000 268 30872.74 171.40 -11779.79 33044.08 2019-09-25 00:34:16.000 268 30872.75 171.45 -11779.79 88888.00 2019-09-25 00:34:17.000 268 30872.69 171.52 -11779.97 88888.00 2019-09-25 00:34:18.000 268 30872.74 171.56 -11779.99 88888.00 2019-09-25 00:34:19.000 268 30872.75 171.51 -11779.99 88888.00 2019-09-25 00:34:20.000 268 30872.80 171.30 -11779.92 33044.24 2019-09-25 00:34:21.000 268 30872.79 171.26 -11779.92 88888.00 2019-09-25 00:34:22.000 268 30872.78 171.45 -11779.83 88888.00 2019-09-25 00:34:23.000 268 30872.73 171.50 -11779.89 88888.00 2019-09-25 00:34:24.000 268 30872.85 171.61 -11779.68 88888.00 2019-09-25 00:34:25.000 268 30872.91 171.53 -11779.55 33044.11 2019-09-25 00:34:26.000 268 30872.84 171.35 -11779.82 88888.00 2019-09-25 00:34:27.000 268 30872.77 171.37 -11780.07 88888.00 2019-09-25 00:34:28.000 268 30872.83 171.47 -11779.91 88888.00 2019-09-25 00:34:29.000 268 30872.83 171.46 -11779.89 88888.00 2019-09-25 00:34:30.000 268 30872.96 171.49 -11779.60 33044.18 2019-09-25 00:34:31.000 268 30872.92 171.43 -11779.76 88888.00 2019-09-25 00:34:32.000 268 30872.92 171.54 -11779.79 88888.00 2019-09-25 00:34:33.000 268 30872.93 171.52 -11779.79 88888.00 2019-09-25 00:34:34.000 268 30872.90 171.52 -11779.85 88888.00 2019-09-25 00:34:35.000 268 30872.90 171.39 -11779.81 33044.16 2019-09-25 00:34:36.000 268 30872.96 171.24 -11779.82 88888.00 2019-09-25 00:34:37.000 268 30872.98 171.40 -11779.72 88888.00 2019-09-25 00:34:38.000 268 30872.93 171.43 -11779.85 88888.00 2019-09-25 00:34:39.000 268 30872.99 171.47 -11779.82 88888.00 2019-09-25 00:34:40.000 268 30873.01 171.32 -11779.73 33044.22 2019-09-25 00:34:41.000 268 30872.96 171.26 -11779.74 88888.00 2019-09-25 00:34:42.000 268 30872.80 171.26 -11780.10 88888.00 2019-09-25 00:34:43.000 268 30872.88 171.41 -11779.88 88888.00 2019-09-25 00:34:44.000 268 30872.93 171.45 -11779.80 88888.00 2019-09-25 00:34:45.000 268 30872.95 171.30 -11779.90 33044.36 2019-09-25 00:34:46.000 268 30872.95 171.32 -11779.86 88888.00 2019-09-25 00:34:47.000 268 30872.95 171.44 -11779.66 88888.00 2019-09-25 00:34:48.000 268 30872.85 171.41 -11779.76 88888.00 2019-09-25 00:34:49.000 268 30872.80 171.33 -11780.05 88888.00 2019-09-25 00:34:50.000 268 30872.89 171.27 -11780.06 33044.21 2019-09-25 00:34:51.000 268 30872.94 171.17 -11779.93 88888.00 2019-09-25 00:34:52.000 268 30872.97 171.41 -11779.70 88888.00 2019-09-25 00:34:53.000 268 30872.97 171.46 -11779.78 88888.00 2019-09-25 00:34:54.000 268 30872.94 171.35 -11779.96 88888.00 2019-09-25 00:34:55.000 268 30873.04 171.23 -11779.85 33044.22 2019-09-25 00:34:56.000 268 30873.02 171.23 -11779.80 88888.00 2019-09-25 00:34:57.000 268 30873.06 171.42 -11779.68 88888.00 2019-09-25 00:34:58.000 268 30873.06 171.44 -11779.58 88888.00 2019-09-25 00:34:59.000 268 30873.01 171.31 -11779.70 88888.00 2019-09-25 00:35:00.000 268 30873.12 171.25 -11779.59 33044.29 2019-09-25 00:35:01.000 268 30873.00 171.17 -11779.70 88888.00 2019-09-25 00:35:02.000 268 30872.83 171.17 -11779.87 88888.00 2019-09-25 00:35:03.000 268 30872.93 171.35 -11779.74 88888.00 2019-09-25 00:35:04.000 268 30872.92 171.36 -11779.78 88888.00 2019-09-25 00:35:05.000 268 30872.93 171.19 -11779.85 33044.24 2019-09-25 00:35:06.000 268 30872.93 171.28 -11779.76 88888.00 2019-09-25 00:35:07.000 268 30872.92 171.39 -11779.92 88888.00 2019-09-25 00:35:08.000 268 30872.95 171.39 -11780.01 88888.00 2019-09-25 00:35:09.000 268 30873.00 171.42 -11779.81 88888.00 2019-09-25 00:35:10.000 268 30873.09 171.30 -11779.68 33044.35 2019-09-25 00:35:11.000 268 30873.16 171.33 -11779.64 88888.00 2019-09-25 00:35:12.000 268 30873.06 171.42 -11779.71 88888.00 2019-09-25 00:35:13.000 268 30872.92 171.28 -11780.04 88888.00 2019-09-25 00:35:14.000 268 30872.92 171.29 -11779.96 88888.00 2019-09-25 00:35:15.000 268 30872.95 171.11 -11779.98 33044.31 2019-09-25 00:35:16.000 268 30872.95 171.08 -11779.91 88888.00 2019-09-25 00:35:17.000 268 30872.98 171.30 -11779.67 88888.00 2019-09-25 00:35:18.000 268 30872.91 171.28 -11779.75 88888.00 2019-09-25 00:35:19.000 268 30872.88 171.28 -11779.83 88888.00 2019-09-25 00:35:20.000 268 30872.95 171.19 -11779.76 33044.32 2019-09-25 00:35:21.000 268 30873.01 171.26 -11779.60 88888.00 2019-09-25 00:35:22.000 268 30872.96 171.35 -11779.73 88888.00 2019-09-25 00:35:23.000 268 30872.91 171.37 -11779.64 88888.00 2019-09-25 00:35:24.000 268 30872.84 171.19 -11779.92 88888.00 2019-09-25 00:35:25.000 268 30873.02 171.22 -11779.74 33044.28 2019-09-25 00:35:26.000 268 30872.98 171.15 -11779.91 88888.00 2019-09-25 00:35:27.000 268 30872.98 171.28 -11779.74 88888.00 2019-09-25 00:35:28.000 268 30873.01 171.42 -11779.55 88888.00 2019-09-25 00:35:29.000 268 30872.95 171.37 -11779.87 88888.00 2019-09-25 00:35:30.000 268 30872.97 171.20 -11779.97 33044.30 2019-09-25 00:35:31.000 268 30872.97 171.08 -11780.09 88888.00 2019-09-25 00:35:32.000 268 30872.96 171.23 -11780.09 88888.00 2019-09-25 00:35:33.000 268 30872.94 171.24 -11780.06 88888.00 2019-09-25 00:35:34.000 268 30873.02 171.32 -11779.95 88888.00 2019-09-25 00:35:35.000 268 30873.00 171.07 -11780.09 33044.38 2019-09-25 00:35:36.000 268 30873.06 171.06 -11779.90 88888.00 2019-09-25 00:35:37.000 268 30872.95 171.24 -11779.91 88888.00 2019-09-25 00:35:38.000 268 30873.07 171.39 -11779.63 88888.00 2019-09-25 00:35:39.000 268 30873.03 171.37 -11779.71 88888.00 2019-09-25 00:35:40.000 268 30873.09 171.22 -11779.81 33044.39 2019-09-25 00:35:41.000 268 30873.11 171.21 -11779.62 88888.00 2019-09-25 00:35:42.000 268 30873.03 171.38 -11779.80 88888.00 2019-09-25 00:35:43.000 268 30872.92 171.31 -11780.19 88888.00 2019-09-25 00:35:44.000 268 30872.99 171.40 -11779.91 88888.00 2019-09-25 00:35:45.000 268 30873.04 171.20 -11779.95 33044.36 2019-09-25 00:35:46.000 268 30873.04 171.23 -11779.93 88888.00 2019-09-25 00:35:47.000 268 30872.89 171.32 -11780.07 88888.00 2019-09-25 00:35:48.000 268 30872.86 171.26 -11780.26 88888.00 2019-09-25 00:35:49.000 268 30872.92 171.29 -11780.17 88888.00 2019-09-25 00:35:50.000 268 30873.08 171.27 -11779.73 33044.40 2019-09-25 00:35:51.000 268 30873.02 171.18 -11779.90 88888.00 2019-09-25 00:35:52.000 268 30872.84 171.15 -11780.22 88888.00 2019-09-25 00:35:53.000 268 30872.95 171.32 -11780.09 88888.00 2019-09-25 00:35:54.000 268 30873.00 171.39 -11779.93 88888.00 2019-09-25 00:35:55.000 268 30873.02 171.25 -11779.91 33044.49 2019-09-25 00:35:56.000 268 30873.02 171.20 -11779.86 88888.00 2019-09-25 00:35:57.000 268 30873.02 171.29 -11779.98 88888.00 2019-09-25 00:35:58.000 268 30873.02 171.40 -11779.87 88888.00 2019-09-25 00:35:59.000 268 30872.90 171.22 -11780.15 88888.00 2019-09-25 00:36:00.000 268 30872.99 171.04 -11780.12 33044.34 2019-09-25 00:36:01.000 268 30873.04 171.11 -11779.96 88888.00 2019-09-25 00:36:02.000 268 30872.97 171.19 -11780.09 88888.00 2019-09-25 00:36:03.000 268 30873.04 171.37 -11779.74 88888.00 2019-09-25 00:36:04.000 268 30873.02 171.29 -11779.89 88888.00 2019-09-25 00:36:05.000 268 30873.08 171.16 -11779.90 33044.36 2019-09-25 00:36:06.000 268 30873.02 171.11 -11779.91 88888.00 2019-09-25 00:36:07.000 268 30872.87 171.21 -11779.92 88888.00 2019-09-25 00:36:08.000 268 30872.84 171.27 -11779.86 88888.00 2019-09-25 00:36:09.000 268 30872.87 171.23 -11779.81 88888.00 2019-09-25 00:36:10.000 268 30872.96 171.12 -11779.78 33044.42 2019-09-25 00:36:11.000 268 30873.06 171.21 -11779.56 88888.00 2019-09-25 00:36:12.000 268 30873.05 171.36 -11779.51 88888.00 2019-09-25 00:36:13.000 268 30873.01 171.33 -11779.64 88888.00 2019-09-25 00:36:14.000 268 30873.02 171.34 -11779.69 88888.00 2019-09-25 00:36:15.000 268 30873.18 171.25 -11779.51 33044.35 2019-09-25 00:36:16.000 268 30873.18 171.17 -11779.61 88888.00 2019-09-25 00:36:17.000 268 30873.08 171.19 -11779.77 88888.00 2019-09-25 00:36:18.000 268 30873.11 171.35 -11779.64 88888.00 2019-09-25 00:36:19.000 268 30873.03 171.27 -11780.02 88888.00 2019-09-25 00:36:20.000 268 30873.03 171.22 -11779.90 33044.29 2019-09-25 00:36:21.000 268 30873.05 171.21 -11779.77 88888.00 2019-09-25 00:36:22.000 268 30873.04 171.34 -11779.64 88888.00 2019-09-25 00:36:23.000 268 30873.15 171.41 -11779.54 88888.00 2019-09-25 00:36:24.000 268 30873.03 171.28 -11779.83 88888.00 2019-09-25 00:36:25.000 268 30873.10 171.21 -11779.91 33044.22 2019-09-25 00:36:26.000 268 30873.08 171.12 -11780.08 88888.00 2019-09-25 00:36:27.000 268 30873.04 171.25 -11779.92 88888.00 2019-09-25 00:36:28.000 268 30873.07 171.32 -11779.65 88888.00 2019-09-25 00:36:29.000 268 30872.98 171.24 -11779.73 88888.00 2019-09-25 00:36:30.000 268 30873.08 171.18 -11779.72 33044.26 2019-09-25 00:36:31.000 268 30873.09 171.10 -11779.91 88888.00 2019-09-25 00:36:32.000 268 30873.04 171.29 -11780.00 88888.00 2019-09-25 00:36:33.000 268 30872.99 171.32 -11780.10 88888.00 2019-09-25 00:36:34.000 268 30873.02 171.33 -11779.91 88888.00 2019-09-25 00:36:35.000 268 30873.10 171.30 -11779.87 33044.33 2019-09-25 00:36:36.000 268 30873.15 171.24 -11779.88 88888.00 2019-09-25 00:36:37.000 268 30873.02 171.29 -11780.11 88888.00 2019-09-25 00:36:38.000 268 30873.00 171.35 -11780.16 88888.00 2019-09-25 00:36:39.000 268 30872.98 171.30 -11780.21 88888.00 2019-09-25 00:36:40.000 268 30873.06 171.17 -11780.06 33044.24 2019-09-25 00:36:41.000 268 30872.97 171.05 -11780.03 88888.00 2019-09-25 00:36:42.000 268 30872.96 171.22 -11780.10 88888.00 2019-09-25 00:36:43.000 268 30873.00 171.28 -11779.97 88888.00 2019-09-25 00:36:44.000 268 30873.05 171.35 -11779.64 88888.00 2019-09-25 00:36:45.000 268 30873.07 171.22 -11779.58 33044.30 2019-09-25 00:36:46.000 268 30873.03 171.19 -11779.70 88888.00 2019-09-25 00:36:47.000 268 30872.91 171.22 -11779.98 88888.00 2019-09-25 00:36:48.000 268 30872.93 171.20 -11780.05 88888.00 2019-09-25 00:36:49.000 268 30872.95 171.19 -11779.88 88888.00 2019-09-25 00:36:50.000 268 30873.01 171.16 -11779.66 33044.28 2019-09-25 00:36:51.000 268 30873.03 171.15 -11779.81 88888.00 2019-09-25 00:36:52.000 268 30873.13 171.34 -11779.60 88888.00 2019-09-25 00:36:53.000 268 30873.16 171.41 -11779.58 88888.00 2019-09-25 00:36:54.000 268 30873.10 171.42 -11779.70 88888.00 2019-09-25 00:36:55.000 268 30873.18 171.25 -11779.78 33044.33 2019-09-25 00:36:56.000 268 30873.16 171.14 -11779.74 88888.00 2019-09-25 00:36:57.000 268 30873.05 171.26 -11779.87 88888.00 2019-09-25 00:36:58.000 268 30873.05 171.28 -11779.83 88888.00 2019-09-25 00:36:59.000 268 30873.02 171.19 -11779.92 88888.00 2019-09-25 00:37:00.000 268 30873.12 171.17 -11779.78 33044.34 2019-09-25 00:37:01.000 268 30873.10 171.10 -11779.85 88888.00 2019-09-25 00:37:02.000 268 30873.07 171.14 -11780.00 88888.00 2019-09-25 00:37:03.000 268 30873.20 171.35 -11779.72 88888.00 2019-09-25 00:37:04.000 268 30873.05 171.17 -11780.09 88888.00 2019-09-25 00:37:05.000 268 30873.11 171.09 -11780.02 33044.33 2019-09-25 00:37:06.000 268 30873.14 171.09 -11779.89 88888.00 2019-09-25 00:37:07.000 268 30873.06 171.20 -11780.02 88888.00 2019-09-25 00:37:08.000 268 30873.04 171.23 -11780.05 88888.00 2019-09-25 00:37:09.000 268 30873.09 171.21 -11779.82 88888.00 2019-09-25 00:37:10.000 268 30873.23 171.27 -11779.40 33044.45 2019-09-25 00:37:11.000 268 30873.16 171.17 -11779.71 88888.00 2019-09-25 00:37:12.000 268 30873.14 171.31 -11779.88 88888.00 2019-09-25 00:37:13.000 268 30873.18 171.35 -11779.81 88888.00 2019-09-25 00:37:14.000 268 30873.17 171.34 -11779.81 88888.00 2019-09-25 00:37:15.000 268 30873.21 171.26 -11779.71 33044.35 2019-09-25 00:37:16.000 268 30873.16 171.26 -11779.75 88888.00 2019-09-25 00:37:17.000 268 30873.02 171.25 -11780.01 88888.00 2019-09-25 00:37:18.000 268 30873.05 171.30 -11779.76 88888.00 2019-09-25 00:37:19.000 268 30873.01 171.25 -11779.86 88888.00 2019-09-25 00:37:20.000 268 30873.05 171.16 -11779.90 33044.45 2019-09-25 00:37:21.000 268 30873.09 171.17 -11779.68 88888.00 2019-09-25 00:37:22.000 268 30872.95 171.22 -11779.76 88888.00 2019-09-25 00:37:23.000 268 30872.93 171.24 -11779.81 88888.00 2019-09-25 00:37:24.000 268 30872.97 171.26 -11779.85 88888.00 2019-09-25 00:37:25.000 268 30872.99 171.09 -11779.94 33044.21 2019-09-25 00:37:26.000 268 30873.01 171.06 -11780.01 88888.00 2019-09-25 00:37:27.000 268 30872.91 171.14 -11780.07 88888.00 2019-09-25 00:37:28.000 268 30872.93 171.25 -11779.95 88888.00 2019-09-25 00:37:29.000 268 30872.92 171.18 -11779.94 88888.00 2019-09-25 00:37:30.000 268 30872.98 171.01 -11779.99 33044.27 2019-09-25 00:37:31.000 268 30873.03 171.06 -11779.92 88888.00 2019-09-25 00:37:32.000 268 30872.95 171.21 -11779.96 88888.00 2019-09-25 00:37:33.000 268 30873.05 171.23 -11779.79 88888.00 2019-09-25 00:37:34.000 268 30873.01 171.22 -11779.83 88888.00 2019-09-25 00:37:35.000 268 30872.98 171.08 -11779.90 33044.47 2019-09-25 00:37:36.000 268 30872.91 170.95 -11780.11 88888.00 2019-09-25 00:37:37.000 268 30872.94 171.14 -11779.89 88888.00 2019-09-25 00:37:38.000 268 30873.01 171.27 -11779.83 88888.00 2019-09-25 00:37:39.000 268 30873.00 171.17 -11779.86 88888.00 2019-09-25 00:37:40.000 268 30873.08 171.13 -11779.80 33044.35 2019-09-25 00:37:41.000 268 30873.13 171.18 -11779.66 88888.00 2019-09-25 00:37:42.000 268 30873.09 171.34 -11779.68 88888.00 2019-09-25 00:37:43.000 268 30872.95 171.15 -11779.86 88888.00 2019-09-25 00:37:44.000 268 30872.98 171.14 -11779.79 88888.00 2019-09-25 00:37:45.000 268 30873.17 171.24 -11779.44 33044.47 2019-09-25 00:37:46.000 268 30873.19 171.21 -11779.50 88888.00 2019-09-25 00:37:47.000 268 30873.10 171.23 -11779.76 88888.00 2019-09-25 00:37:48.000 268 30873.18 171.31 -11779.59 88888.00 2019-09-25 00:37:49.000 268 30873.22 171.31 -11779.46 88888.00 2019-09-25 00:37:50.000 268 30873.12 171.07 -11779.67 33044.36 2019-09-25 00:37:51.000 268 30873.15 171.15 -11779.57 88888.00 2019-09-25 00:37:52.000 268 30873.15 171.31 -11779.62 88888.00 2019-09-25 00:37:53.000 268 30873.03 171.27 -11779.85 88888.00 2019-09-25 00:37:54.000 268 30873.11 171.42 -11779.64 88888.00 2019-09-25 00:37:55.000 268 30873.14 171.19 -11779.82 33044.29 2019-09-25 00:37:56.000 268 30873.22 171.17 -11779.71 88888.00 2019-09-25 00:37:57.000 268 30873.11 171.18 -11779.87 88888.00 2019-09-25 00:37:58.000 268 30873.06 171.16 -11779.89 88888.00 2019-09-25 00:37:59.000 268 30873.13 171.13 -11779.92 88888.00 2019-09-25 00:38:00.000 268 30873.18 171.05 -11779.87 33044.53 2019-09-25 00:38:01.000 268 30873.20 171.09 -11779.86 88888.00 2019-09-25 00:38:02.000 268 30873.15 171.17 -11779.86 88888.00 2019-09-25 00:38:03.000 268 30873.26 171.29 -11779.48 88888.00 2019-09-25 00:38:04.000 268 30873.29 171.38 -11779.32 88888.00 2019-09-25 00:38:05.000 268 30873.28 171.23 -11779.38 33044.46 2019-09-25 00:38:06.000 268 30873.29 171.22 -11779.44 88888.00 2019-09-25 00:38:07.000 268 30873.21 171.31 -11779.39 88888.00 2019-09-25 00:38:08.000 268 30873.07 171.16 -11779.70 88888.00 2019-09-25 00:38:09.000 268 30873.00 171.13 -11779.89 88888.00 2019-09-25 00:38:10.000 268 30873.08 171.04 -11779.72 33044.38 2019-09-25 00:38:11.000 268 30873.07 170.94 -11779.85 88888.00 2019-09-25 00:38:12.000 268 30873.07 171.14 -11779.81 88888.00 2019-09-25 00:38:13.000 268 30873.13 171.26 -11779.75 88888.00 2019-09-25 00:38:14.000 268 30873.06 171.25 -11779.79 88888.00 2019-09-25 00:38:15.000 268 30873.16 171.26 -11779.38 33044.38 2019-09-25 00:38:16.000 268 30873.22 171.18 -11779.32 88888.00 2019-09-25 00:38:17.000 268 30873.12 171.20 -11779.52 88888.00 2019-09-25 00:38:18.000 268 30873.07 171.20 -11779.74 88888.00 2019-09-25 00:38:19.000 268 30873.05 171.14 -11779.89 88888.00 2019-09-25 00:38:20.000 268 30873.13 171.13 -11779.70 33044.44 2019-09-25 00:38:21.000 268 30873.13 171.06 -11779.71 88888.00 2019-09-25 00:38:22.000 268 30873.00 171.11 -11779.90 88888.00 2019-09-25 00:38:23.000 268 30873.05 171.23 -11779.75 88888.00 2019-09-25 00:38:24.000 268 30873.08 171.13 -11779.82 88888.00 2019-09-25 00:38:25.000 268 30873.10 170.96 -11779.93 33044.62 2019-09-25 00:38:26.000 268 30873.06 170.87 -11780.00 88888.00 2019-09-25 00:38:27.000 268 30873.16 171.10 -11779.81 88888.00 2019-09-25 00:38:28.000 268 30873.11 171.05 -11780.03 88888.00 2019-09-25 00:38:29.000 268 30873.22 171.17 -11779.76 88888.00 2019-09-25 00:38:30.000 268 30873.32 171.16 -11779.61 33044.53 2019-09-25 00:38:31.000 268 30873.31 171.07 -11779.67 88888.00 2019-09-25 00:38:32.000 268 30873.23 171.07 -11779.74 88888.00 2019-09-25 00:38:33.000 268 30873.22 171.04 -11779.81 88888.00 2019-09-25 00:38:34.000 268 30873.25 171.07 -11779.69 88888.00 2019-09-25 00:38:35.000 268 30873.22 170.96 -11779.89 33044.54 2019-09-25 00:38:36.000 268 30873.20 170.89 -11779.92 88888.00 2019-09-25 00:38:37.000 268 30873.15 170.94 -11780.17 88888.00 2019-09-25 00:38:38.000 268 30873.22 171.09 -11780.03 88888.00 2019-09-25 00:38:39.000 268 30873.21 171.07 -11779.92 88888.00 2019-09-25 00:38:40.000 268 30873.32 171.05 -11779.74 33044.48 2019-09-25 00:38:41.000 268 30873.31 171.01 -11779.67 88888.00 2019-09-25 00:38:42.000 268 30873.19 171.14 -11779.64 88888.00 2019-09-25 00:38:43.000 268 30873.22 171.16 -11779.74 88888.00 2019-09-25 00:38:44.000 268 30873.30 171.17 -11779.78 88888.00 2019-09-25 00:38:45.000 268 30873.23 170.98 -11779.86 33044.64 2019-09-25 00:38:46.000 268 30873.11 170.80 -11780.04 88888.00 2019-09-25 00:38:47.000 268 30873.10 170.84 -11780.14 88888.00 2019-09-25 00:38:48.000 268 30873.16 170.96 -11779.96 88888.00 2019-09-25 00:38:49.000 268 30873.24 171.05 -11779.77 88888.00 2019-09-25 00:38:50.000 268 30873.34 170.97 -11779.54 33044.55 2019-09-25 00:38:51.000 268 30873.42 170.94 -11779.53 88888.00 2019-09-25 00:38:52.000 268 30873.34 171.04 -11779.63 88888.00 2019-09-25 00:38:53.000 268 30873.31 170.97 -11779.78 88888.00 2019-09-25 00:38:54.000 268 30873.38 171.04 -11779.70 88888.00 2019-09-25 00:38:55.000 268 30873.40 170.96 -11779.62 33044.61 2019-09-25 00:38:56.000 268 30873.37 170.89 -11779.61 88888.00 2019-09-25 00:38:57.000 268 30873.37 171.11 -11779.48 88888.00 2019-09-25 00:38:58.000 268 30873.20 170.94 -11779.87 88888.00 2019-09-25 00:38:59.000 268 30873.15 170.90 -11779.93 88888.00 2019-09-25 00:39:00.000 268 30873.33 170.84 -11779.79 33044.58 2019-09-25 00:39:01.000 268 30873.45 170.94 -11779.53 88888.00 2019-09-25 00:39:02.000 268 30873.40 171.08 -11779.47 88888.00 2019-09-25 00:39:03.000 268 30873.36 171.12 -11779.46 88888.00 2019-09-25 00:39:04.000 268 30873.27 171.02 -11779.65 88888.00 2019-09-25 00:39:05.000 268 30873.31 170.87 -11779.62 33044.55 2019-09-25 00:39:06.000 268 30873.29 170.87 -11779.59 88888.00 2019-09-25 00:39:07.000 268 30873.29 171.10 -11779.50 88888.00 2019-09-25 00:39:08.000 268 30873.27 171.08 -11779.73 88888.00 2019-09-25 00:39:09.000 268 30873.30 171.06 -11779.78 88888.00 2019-09-25 00:39:10.000 268 30873.38 170.97 -11779.65 33044.53 2019-09-25 00:39:11.000 268 30873.37 170.97 -11779.58 88888.00 2019-09-25 00:39:12.000 268 30873.36 171.12 -11779.69 88888.00 2019-09-25 00:39:13.000 268 30873.23 171.13 -11779.92 88888.00 2019-09-25 00:39:14.000 268 30873.28 171.08 -11779.79 88888.00 2019-09-25 00:39:15.000 268 30873.37 170.91 -11779.78 33044.62 2019-09-25 00:39:16.000 268 30873.44 170.99 -11779.77 88888.00 2019-09-25 00:39:17.000 268 30873.44 171.09 -11779.75 88888.00 2019-09-25 00:39:18.000 268 30873.26 170.92 -11780.05 88888.00 2019-09-25 00:39:19.000 268 30873.16 170.94 -11779.99 88888.00 2019-09-25 00:39:20.000 268 30873.24 170.82 -11779.84 33044.74 2019-09-25 00:39:21.000 268 30873.31 170.87 -11779.80 88888.00 2019-09-25 00:39:22.000 268 30873.32 171.02 -11779.86 88888.00 2019-09-25 00:39:23.000 268 30873.33 171.18 -11779.85 88888.00 2019-09-25 00:39:24.000 268 30873.29 171.10 -11779.97 88888.00 2019-09-25 00:39:25.000 268 30873.30 171.01 -11779.85 33044.64 2019-09-25 00:39:26.000 268 30873.31 170.94 -11779.92 88888.00 2019-09-25 00:39:27.000 268 30873.24 171.06 -11780.11 88888.00 2019-09-25 00:39:28.000 268 30873.19 171.06 -11780.12 88888.00 2019-09-25 00:39:29.000 268 30873.23 171.10 -11779.96 88888.00 2019-09-25 00:39:30.000 268 30873.32 171.09 -11779.83 33044.73 2019-09-25 00:39:31.000 268 30873.42 171.04 -11779.88 88888.00 2019-09-25 00:39:32.000 268 30873.35 171.19 -11779.85 88888.00 2019-09-25 00:39:33.000 268 30873.29 171.11 -11780.00 88888.00 2019-09-25 00:39:34.000 268 30873.28 171.07 -11780.04 88888.00 2019-09-25 00:39:35.000 268 30873.36 171.00 -11779.88 33044.61 2019-09-25 00:39:36.000 268 30873.42 170.98 -11779.81 88888.00 2019-09-25 00:39:37.000 268 30873.24 171.03 -11780.03 88888.00 2019-09-25 00:39:38.000 268 30873.22 171.12 -11779.97 88888.00 2019-09-25 00:39:39.000 268 30873.17 171.13 -11780.05 88888.00 2019-09-25 00:39:40.000 268 30873.32 171.03 -11779.84 33044.69 2019-09-25 00:39:41.000 268 30873.28 170.95 -11779.88 88888.00 2019-09-25 00:39:42.000 268 30873.18 171.09 -11780.06 88888.00 2019-09-25 00:39:43.000 268 30873.23 171.16 -11779.92 88888.00 2019-09-25 00:39:44.000 268 30873.31 171.21 -11779.91 88888.00 2019-09-25 00:39:45.000 268 30873.34 171.10 -11780.03 33044.70 2019-09-25 00:39:46.000 268 30873.31 171.03 -11780.01 88888.00 2019-09-25 00:39:47.000 268 30873.28 171.19 -11779.95 88888.00 2019-09-25 00:39:48.000 268 30873.33 171.34 -11779.76 88888.00 2019-09-25 00:39:49.000 268 30873.27 171.20 -11779.90 88888.00 2019-09-25 00:39:50.000 268 30873.20 170.94 -11780.03 33044.57 2019-09-25 00:39:51.000 268 30873.25 171.09 -11779.92 88888.00 2019-09-25 00:39:52.000 268 30873.25 171.25 -11779.90 88888.00 2019-09-25 00:39:53.000 268 30873.18 171.20 -11780.10 88888.00 2019-09-25 00:39:54.000 268 30873.16 171.19 -11779.93 88888.00 2019-09-25 00:39:55.000 268 30873.26 171.10 -11779.59 33044.60 2019-09-25 00:39:56.000 268 30873.21 171.03 -11779.89 88888.00 2019-09-25 00:39:57.000 268 30873.17 171.18 -11779.94 88888.00 2019-09-25 00:39:58.000 268 30873.19 171.18 -11780.00 88888.00 2019-09-25 00:39:59.000 268 30873.22 171.14 -11779.94 88888.00 2019-09-25 00:40:00.000 268 30873.29 171.07 -11779.76 33044.52 2019-09-25 00:40:01.000 268 30873.31 171.06 -11779.73 88888.00 2019-09-25 00:40:02.000 268 30873.22 171.16 -11779.75 88888.00 2019-09-25 00:40:03.000 268 30873.20 171.25 -11779.66 88888.00 2019-09-25 00:40:04.000 268 30873.22 171.23 -11779.68 88888.00 2019-09-25 00:40:05.000 268 30873.29 171.11 -11779.69 33044.48 2019-09-25 00:40:06.000 268 30873.22 171.05 -11779.82 88888.00 2019-09-25 00:40:07.000 268 30873.20 171.16 -11779.83 88888.00 2019-09-25 00:40:08.000 268 30873.11 171.05 -11780.10 88888.00 2019-09-25 00:40:09.000 268 30873.13 171.06 -11780.03 88888.00 2019-09-25 00:40:10.000 268 30873.22 171.01 -11779.86 33044.59 2019-09-25 00:40:11.000 268 30873.23 171.03 -11779.74 88888.00 2019-09-25 00:40:12.000 268 30873.21 171.13 -11779.74 88888.00 2019-09-25 00:40:13.000 268 30873.23 171.20 -11779.72 88888.00 2019-09-25 00:40:14.000 268 30873.19 171.14 -11779.83 88888.00 2019-09-25 00:40:15.000 268 30873.28 171.12 -11779.64 33044.50 2019-09-25 00:40:16.000 268 30873.23 171.10 -11779.62 88888.00 2019-09-25 00:40:17.000 268 30873.17 171.20 -11779.78 88888.00 2019-09-25 00:40:18.000 268 30873.19 171.31 -11779.62 88888.00 2019-09-25 00:40:19.000 268 30873.10 171.21 -11779.75 88888.00 2019-09-25 00:40:20.000 268 30873.12 171.02 -11779.80 33044.50 2019-09-25 00:40:21.000 268 30873.12 170.94 -11779.91 88888.00 2019-09-25 00:40:22.000 268 30873.09 171.16 -11779.87 88888.00 2019-09-25 00:40:23.000 268 30873.11 171.27 -11779.91 88888.00 2019-09-25 00:40:24.000 268 30873.06 171.21 -11780.07 88888.00 2019-09-25 00:40:25.000 268 30873.13 171.11 -11779.90 33044.46 2019-09-25 00:40:26.000 268 30873.15 171.07 -11779.72 88888.00 2019-09-25 00:40:27.000 268 30873.07 171.19 -11779.72 88888.00 2019-09-25 00:40:28.000 268 30873.14 171.28 -11779.57 88888.00 2019-09-25 00:40:29.000 268 30873.12 171.21 -11779.67 88888.00 2019-09-25 00:40:30.000 268 30873.16 171.14 -11779.69 33044.53 2019-09-25 00:40:31.000 268 30873.20 171.15 -11779.60 88888.00 2019-09-25 00:40:32.000 268 30873.19 171.33 -11779.54 88888.00 2019-09-25 00:40:33.000 268 30873.14 171.35 -11779.77 88888.00 2019-09-25 00:40:34.000 268 30873.10 171.20 -11779.98 88888.00 2019-09-25 00:40:35.000 268 30873.20 171.14 -11779.90 33044.43 2019-09-25 00:40:36.000 268 30873.25 171.18 -11779.74 88888.00 2019-09-25 00:40:37.000 268 30873.20 171.30 -11779.80 88888.00 2019-09-25 00:40:38.000 268 30873.04 171.19 -11780.08 88888.00 2019-09-25 00:40:39.000 268 30873.01 171.16 -11780.14 88888.00 2019-09-25 00:40:40.000 268 30873.02 171.06 -11780.08 33044.53 2019-09-25 00:40:41.000 268 30873.04 171.00 -11780.10 88888.00 2019-09-25 00:40:42.000 268 30873.06 171.22 -11779.94 88888.00 2019-09-25 00:40:43.000 268 30873.11 171.34 -11779.92 88888.00 2019-09-25 00:40:44.000 268 30873.08 171.29 -11780.01 88888.00 2019-09-25 00:40:45.000 268 30873.05 171.06 -11780.08 33044.47 2019-09-25 00:40:46.000 268 30873.17 171.13 -11779.94 88888.00 2019-09-25 00:40:47.000 268 30873.14 171.23 -11779.91 88888.00 2019-09-25 00:40:48.000 268 30873.03 171.16 -11780.07 88888.00 2019-09-25 00:40:49.000 268 30873.01 171.18 -11779.96 88888.00 2019-09-25 00:40:50.000 268 30873.07 170.98 -11780.05 33044.51 2019-09-25 00:40:51.000 268 30873.13 171.05 -11779.94 88888.00 2019-09-25 00:40:52.000 268 30873.04 171.16 -11779.99 88888.00 2019-09-25 00:40:53.000 268 30872.90 171.03 -11780.25 88888.00 2019-09-25 00:40:54.000 268 30873.08 171.16 -11779.88 88888.00 2019-09-25 00:40:55.000 268 30873.25 171.15 -11779.69 33044.49 2019-09-25 00:40:56.000 268 30873.16 171.04 -11779.97 88888.00 2019-09-25 00:40:57.000 268 30873.11 171.16 -11779.94 88888.00 2019-09-25 00:40:58.000 268 30873.08 171.20 -11779.88 88888.00 2019-09-25 00:40:59.000 268 30873.06 171.18 -11779.85 88888.00 2019-09-25 00:41:00.000 268 30873.07 170.95 -11779.94 33044.59 2019-09-25 00:41:01.000 268 30873.09 171.01 -11779.89 88888.00 2019-09-25 00:41:02.000 268 30873.12 171.18 -11779.85 88888.00 2019-09-25 00:41:03.000 268 30873.07 171.10 -11779.96 88888.00 2019-09-25 00:41:04.000 268 30873.03 170.99 -11780.12 88888.00 2019-09-25 00:41:05.000 268 30873.10 171.01 -11779.88 33044.34 2019-09-25 00:41:06.000 268 30873.09 171.06 -11779.76 88888.00 2019-09-25 00:41:07.000 268 30873.07 171.07 -11779.99 88888.00 2019-09-25 00:41:08.000 268 30873.11 171.09 -11779.98 88888.00 2019-09-25 00:41:09.000 268 30873.09 171.09 -11779.89 88888.00 2019-09-25 00:41:10.000 268 30873.16 171.00 -11779.74 33044.51 2019-09-25 00:41:11.000 268 30873.22 171.03 -11779.63 88888.00 2019-09-25 00:41:12.000 268 30873.21 171.29 -11779.58 88888.00 2019-09-25 00:41:13.000 268 30873.05 171.15 -11779.89 88888.00 2019-09-25 00:41:14.000 268 30873.04 171.07 -11779.86 88888.00 2019-09-25 00:41:15.000 268 30873.16 170.99 -11779.81 33044.60 2019-09-25 00:41:16.000 268 30873.12 170.97 -11779.87 88888.00 2019-09-25 00:41:17.000 268 30873.05 171.02 -11780.01 88888.00 2019-09-25 00:41:18.000 268 30873.03 171.09 -11780.02 88888.00 2019-09-25 00:41:19.000 268 30873.15 171.19 -11779.79 88888.00 2019-09-25 00:41:20.000 268 30873.15 170.94 -11779.90 33044.45 2019-09-25 00:41:21.000 268 30873.20 170.86 -11779.96 88888.00 2019-09-25 00:41:22.000 268 30873.24 171.08 -11779.85 88888.00 2019-09-25 00:41:23.000 268 30873.26 171.26 -11779.64 88888.00 2019-09-25 00:41:24.000 268 30873.14 171.11 -11779.86 88888.00 2019-09-25 00:41:25.000 268 30873.14 170.93 -11779.87 33044.56 2019-09-25 00:41:26.000 268 30873.17 170.88 -11779.85 88888.00 2019-09-25 00:41:27.000 268 30873.19 171.05 -11779.84 88888.00 2019-09-25 00:41:28.000 268 30873.17 171.07 -11779.83 88888.00 2019-09-25 00:41:29.000 268 30873.25 171.06 -11779.73 88888.00 2019-09-25 00:41:30.000 268 30873.20 170.88 -11779.84 33044.56 2019-09-25 00:41:31.000 268 30873.21 170.84 -11779.88 88888.00 2019-09-25 00:41:32.000 268 30873.17 171.01 -11779.89 88888.00 2019-09-25 00:41:33.000 268 30873.20 171.02 -11779.99 88888.00 2019-09-25 00:41:34.000 268 30873.17 170.99 -11779.93 88888.00 2019-09-25 00:41:35.000 268 30873.23 170.87 -11779.92 33044.60 2019-09-25 00:41:36.000 268 30873.26 170.91 -11779.84 88888.00 2019-09-25 00:41:37.000 268 30873.21 171.00 -11779.92 88888.00 2019-09-25 00:41:38.000 268 30873.19 171.01 -11779.94 88888.00 2019-09-25 00:41:39.000 268 30873.20 170.95 -11780.00 88888.00 2019-09-25 00:41:40.000 268 30873.29 170.88 -11779.86 33044.67 2019-09-25 00:41:41.000 268 30873.28 170.82 -11779.90 88888.00 2019-09-25 00:41:42.000 268 30873.20 170.84 -11780.01 88888.00 2019-09-25 00:41:43.000 268 30873.15 170.86 -11780.07 88888.00 2019-09-25 00:41:44.000 268 30873.17 170.86 -11780.05 88888.00 2019-09-25 00:41:45.000 268 30873.31 170.80 -11779.95 33044.69 2019-09-25 00:41:46.000 268 30873.41 170.88 -11779.81 88888.00 2019-09-25 00:41:47.000 268 30873.45 171.08 -11779.72 88888.00 2019-09-25 00:41:48.000 268 30873.27 170.99 -11779.92 88888.00 2019-09-25 00:41:49.000 268 30873.29 171.01 -11779.84 88888.00 2019-09-25 00:41:50.000 268 30873.32 170.79 -11779.93 33044.67 2019-09-25 00:41:51.000 268 30873.44 170.88 -11779.70 88888.00 2019-09-25 00:41:52.000 268 30873.41 171.06 -11779.65 88888.00 2019-09-25 00:41:53.000 268 30873.29 170.94 -11779.93 88888.00 2019-09-25 00:41:54.000 268 30873.25 170.93 -11779.93 88888.00 2019-09-25 00:41:55.000 268 30873.30 170.75 -11780.01 33044.78 2019-09-25 00:41:56.000 268 30873.28 170.73 -11780.01 88888.00 2019-09-25 00:41:57.000 268 30873.41 171.06 -11779.62 88888.00 2019-09-25 00:41:58.000 268 30873.38 171.04 -11779.70 88888.00 2019-09-25 00:41:59.000 268 30873.33 170.97 -11779.94 88888.00 2019-09-25 00:42:00.000 268 30873.35 170.84 -11779.97 33044.82 2019-09-25 00:42:01.000 268 30873.36 170.84 -11779.91 88888.00 2019-09-25 00:42:02.000 268 30873.23 170.86 -11780.09 88888.00 2019-09-25 00:42:03.000 268 30873.20 170.82 -11780.13 88888.00 2019-09-25 00:42:04.000 268 30873.22 170.77 -11780.20 88888.00 2019-09-25 00:42:05.000 268 30873.35 170.77 -11779.96 33044.68 2019-09-25 00:42:06.000 268 30873.41 170.81 -11779.77 88888.00 2019-09-25 00:42:07.000 268 30873.41 171.00 -11779.82 88888.00 2019-09-25 00:42:08.000 268 30873.38 170.99 -11779.93 88888.00 2019-09-25 00:42:09.000 268 30873.38 170.93 -11779.97 88888.00 2019-09-25 00:42:10.000 268 30873.44 170.80 -11779.98 33044.71 2019-09-25 00:42:11.000 268 30873.54 170.85 -11779.87 88888.00 2019-09-25 00:42:12.000 268 30873.53 171.03 -11779.78 88888.00 2019-09-25 00:42:13.000 268 30873.51 171.02 -11779.96 88888.00 2019-09-25 00:42:14.000 268 30873.48 171.02 -11780.00 88888.00 2019-09-25 00:42:15.000 268 30873.55 170.98 -11779.79 33044.76 2019-09-25 00:42:16.000 268 30873.48 170.88 -11779.85 88888.00 2019-09-25 00:42:17.000 268 30873.46 171.01 -11779.79 88888.00 2019-09-25 00:42:18.000 268 30873.43 171.01 -11779.87 88888.00 2019-09-25 00:42:19.000 268 30873.39 170.90 -11779.97 88888.00 2019-09-25 00:42:20.000 268 30873.43 170.79 -11779.91 33044.78 2019-09-25 00:42:21.000 268 30873.49 170.77 -11779.82 88888.00 2019-09-25 00:42:22.000 268 30873.37 170.89 -11779.87 88888.00 2019-09-25 00:42:23.000 268 30873.37 170.98 -11779.80 88888.00 2019-09-25 00:42:24.000 268 30873.45 170.97 -11779.75 88888.00 2019-09-25 00:42:25.000 268 30873.52 170.83 -11779.79 33044.83 2019-09-25 00:42:26.000 268 30873.54 170.90 -11779.69 88888.00 2019-09-25 00:42:27.000 268 30873.42 170.95 -11779.85 88888.00 2019-09-25 00:42:28.000 268 30873.50 170.96 -11779.91 88888.00 2019-09-25 00:42:29.000 268 30873.49 170.93 -11779.89 88888.00 2019-09-25 00:42:30.000 268 30873.52 170.79 -11779.80 33044.88 2019-09-25 00:42:31.000 268 30873.56 170.85 -11779.68 88888.00 2019-09-25 00:42:32.000 268 30873.55 171.01 -11779.67 88888.00 2019-09-25 00:42:33.000 268 30873.52 170.98 -11779.72 88888.00 2019-09-25 00:42:34.000 268 30873.58 171.02 -11779.62 88888.00 2019-09-25 00:42:35.000 268 30873.57 170.83 -11779.86 33044.85 2019-09-25 00:42:36.000 268 30873.61 170.87 -11779.72 88888.00 2019-09-25 00:42:37.000 268 30873.55 170.92 -11779.88 88888.00 2019-09-25 00:42:38.000 268 30873.49 170.84 -11780.03 88888.00 2019-09-25 00:42:39.000 268 30873.58 171.01 -11779.80 88888.00 2019-09-25 00:42:40.000 268 30873.60 170.88 -11779.86 33044.93 2019-09-25 00:42:41.000 268 30873.54 170.79 -11779.96 88888.00 2019-09-25 00:42:42.000 268 30873.51 170.87 -11780.01 88888.00 2019-09-25 00:42:43.000 268 30873.49 170.96 -11780.00 88888.00 2019-09-25 00:42:44.000 268 30873.46 170.91 -11779.92 88888.00 2019-09-25 00:42:45.000 268 30873.56 170.85 -11779.69 33044.86 2019-09-25 00:42:46.000 268 30873.61 170.88 -11779.71 88888.00 2019-09-25 00:42:47.000 268 30873.62 171.10 -11779.61 88888.00 2019-09-25 00:42:48.000 268 30873.55 171.04 -11779.68 88888.00 2019-09-25 00:42:49.000 268 30873.50 171.02 -11779.77 88888.00 2019-09-25 00:42:50.000 268 30873.60 170.94 -11779.64 33044.89 2019-09-25 00:42:51.000 268 30873.49 170.78 -11779.80 88888.00 2019-09-25 00:42:52.000 268 30873.45 170.96 -11779.77 88888.00 2019-09-25 00:42:53.000 268 30873.39 170.90 -11779.95 88888.00 2019-09-25 00:42:54.000 268 30873.44 171.01 -11779.87 88888.00 2019-09-25 00:42:55.000 268 30873.58 171.02 -11779.60 33044.80 2019-09-25 00:42:56.000 268 30873.58 171.00 -11779.59 88888.00 2019-09-25 00:42:57.000 268 30873.45 171.07 -11779.78 88888.00 2019-09-25 00:42:58.000 268 30873.32 170.99 -11779.96 88888.00 2019-09-25 00:42:59.000 268 30873.39 171.02 -11779.81 88888.00 2019-09-25 00:43:00.000 268 30873.41 170.87 -11779.83 33044.88 2019-09-25 00:43:01.000 268 30873.46 170.87 -11779.69 88888.00 2019-09-25 00:43:02.000 268 30873.42 170.99 -11779.80 88888.00 2019-09-25 00:43:03.000 268 30873.33 170.99 -11779.97 88888.00 2019-09-25 00:43:04.000 268 30873.41 171.06 -11779.91 88888.00 2019-09-25 00:43:05.000 268 30873.54 170.91 -11779.82 33044.85 2019-09-25 00:43:06.000 268 30873.53 170.91 -11779.79 88888.00 2019-09-25 00:43:07.000 268 30873.58 171.10 -11779.67 88888.00 2019-09-25 00:43:08.000 268 30873.55 171.11 -11779.77 88888.00 2019-09-25 00:43:09.000 268 30873.52 171.01 -11779.85 88888.00 2019-09-25 00:43:10.000 268 30873.56 170.88 -11779.88 33044.84 2019-09-25 00:43:11.000 268 30873.58 170.79 -11779.97 88888.00 2019-09-25 00:43:12.000 268 30873.52 170.99 -11779.88 88888.00 2019-09-25 00:43:13.000 268 30873.53 171.03 -11779.83 88888.00 2019-09-25 00:43:14.000 268 30873.48 170.96 -11780.00 88888.00 2019-09-25 00:43:15.000 268 30873.55 170.92 -11779.82 33044.90 2019-09-25 00:43:16.000 268 30873.63 170.99 -11779.70 88888.00 2019-09-25 00:43:17.000 268 30873.52 171.01 -11779.92 88888.00 2019-09-25 00:43:18.000 268 30873.45 170.96 -11780.13 88888.00 2019-09-25 00:43:19.000 268 30873.53 171.04 -11779.94 88888.00 2019-09-25 00:43:20.000 268 30873.59 170.93 -11779.89 33044.97 2019-09-25 00:43:21.000 268 30873.56 170.90 -11779.98 88888.00 2019-09-25 00:43:22.000 268 30873.41 170.99 -11780.00 88888.00 2019-09-25 00:43:23.000 268 30873.34 170.98 -11780.15 88888.00 2019-09-25 00:43:24.000 268 30873.45 171.00 -11780.12 88888.00 2019-09-25 00:43:25.000 268 30873.51 170.86 -11780.05 33044.90 2019-09-25 00:43:26.000 268 30873.50 170.81 -11780.02 88888.00 2019-09-25 00:43:27.000 268 30873.47 170.96 -11780.09 88888.00 2019-09-25 00:43:28.000 268 30873.56 171.17 -11779.83 88888.00 2019-09-25 00:43:29.000 268 30873.54 171.03 -11780.01 88888.00 2019-09-25 00:43:30.000 268 30873.55 170.75 -11780.22 33044.93 2019-09-25 00:43:31.000 268 30873.68 170.92 -11779.84 88888.00 2019-09-25 00:43:32.000 268 30873.59 170.98 -11779.95 88888.00 2019-09-25 00:43:33.000 268 30873.61 171.06 -11780.00 88888.00 2019-09-25 00:43:34.000 268 30873.63 171.12 -11779.91 88888.00 2019-09-25 00:43:35.000 268 30873.74 171.03 -11779.74 33045.03 2019-09-25 00:43:36.000 268 30873.61 170.78 -11780.02 88888.00 2019-09-25 00:43:37.000 268 30873.52 170.85 -11780.11 88888.00 2019-09-25 00:43:38.000 268 30873.59 170.93 -11780.06 88888.00 2019-09-25 00:43:39.000 268 30873.63 170.93 -11779.97 88888.00 2019-09-25 00:43:40.000 268 30873.65 170.78 -11779.95 33045.05 2019-09-25 00:43:41.000 268 30873.59 170.73 -11780.10 88888.00 2019-09-25 00:43:42.000 268 30873.65 170.98 -11779.91 88888.00 2019-09-25 00:43:43.000 268 30873.70 171.00 -11779.91 88888.00 2019-09-25 00:43:44.000 268 30873.65 170.93 -11779.99 88888.00 2019-09-25 00:43:45.000 268 30873.71 170.86 -11779.84 33044.82 2019-09-25 00:43:46.000 268 30873.69 170.76 -11779.94 88888.00 2019-09-25 00:43:47.000 268 30873.53 170.76 -11780.17 88888.00 2019-09-25 00:43:48.000 268 30873.54 170.91 -11780.02 88888.00 2019-09-25 00:43:49.000 268 30873.62 170.99 -11779.78 88888.00 2019-09-25 00:43:50.000 268 30873.64 170.78 -11779.89 33045.00 2019-09-25 00:43:51.000 268 30873.64 170.79 -11779.86 88888.00 2019-09-25 00:43:52.000 268 30873.59 170.87 -11779.89 88888.00 2019-09-25 00:43:53.000 268 30873.58 170.87 -11780.02 88888.00 2019-09-25 00:43:54.000 268 30873.58 170.93 -11779.90 88888.00 2019-09-25 00:43:55.000 268 30873.62 170.75 -11779.92 33044.99 2019-09-25 00:43:56.000 268 30873.63 170.75 -11779.90 88888.00 2019-09-25 00:43:57.000 268 30873.62 170.93 -11779.93 88888.00 2019-09-25 00:43:58.000 268 30873.53 170.87 -11780.06 88888.00 2019-09-25 00:43:59.000 268 30873.56 170.82 -11780.07 88888.00 2019-09-25 00:44:00.000 268 30873.53 170.64 -11780.13 33044.97 2019-09-25 00:44:01.000 268 30873.57 170.82 -11779.86 88888.00 2019-09-25 00:44:02.000 268 30873.55 170.89 -11779.93 88888.00 2019-09-25 00:44:03.000 268 30873.56 170.93 -11779.99 88888.00 2019-09-25 00:44:04.000 268 30873.60 170.98 -11779.80 88888.00 2019-09-25 00:44:05.000 268 30873.58 170.79 -11779.85 33044.89 2019-09-25 00:44:06.000 268 30873.56 170.77 -11779.92 88888.00 2019-09-25 00:44:07.000 268 30873.44 170.80 -11779.98 88888.00 2019-09-25 00:44:08.000 268 30873.44 170.83 -11780.02 88888.00 2019-09-25 00:44:09.000 268 30873.55 170.89 -11779.96 88888.00 2019-09-25 00:44:10.000 268 30873.55 170.72 -11780.02 33044.81 2019-09-25 00:44:11.000 268 30873.61 170.76 -11779.89 88888.00 2019-09-25 00:44:12.000 268 30873.66 170.97 -11779.83 88888.00 2019-09-25 00:44:13.000 268 30873.61 170.98 -11779.88 88888.00 2019-09-25 00:44:14.000 268 30873.58 170.90 -11779.95 88888.00 2019-09-25 00:44:15.000 268 30873.63 170.86 -11779.82 33044.93 2019-09-25 00:44:16.000 268 30873.69 170.81 -11779.82 88888.00 2019-09-25 00:44:17.000 268 30873.65 170.93 -11779.89 88888.00 2019-09-25 00:44:18.000 268 30873.55 170.87 -11779.97 88888.00 2019-09-25 00:44:19.000 268 30873.58 170.90 -11779.89 88888.00 2019-09-25 00:44:20.000 268 30873.54 170.65 -11780.00 33044.97 2019-09-25 00:44:21.000 268 30873.51 170.57 -11780.03 88888.00 2019-09-25 00:44:22.000 268 30873.51 170.74 -11780.03 88888.00 2019-09-25 00:44:23.000 268 30873.53 170.84 -11779.94 88888.00 2019-09-25 00:44:24.000 268 30873.56 170.87 -11779.89 88888.00 2019-09-25 00:44:25.000 268 30873.59 170.71 -11779.91 33044.87 2019-09-25 00:44:26.000 268 30873.61 170.72 -11779.91 88888.00 2019-09-25 00:44:27.000 268 30873.57 170.89 -11779.83 88888.00 2019-09-25 00:44:28.000 268 30873.61 171.07 -11779.66 88888.00 2019-09-25 00:44:29.000 268 30873.50 170.89 -11779.96 88888.00 2019-09-25 00:44:30.000 268 30873.51 170.62 -11780.06 33044.92 2019-09-25 00:44:31.000 268 30873.64 170.75 -11779.83 88888.00 2019-09-25 00:44:32.000 268 30873.60 170.92 -11779.85 88888.00 2019-09-25 00:44:33.000 268 30873.51 170.82 -11780.11 88888.00 2019-09-25 00:44:34.000 268 30873.57 170.87 -11780.04 88888.00 2019-09-25 00:44:35.000 268 30873.65 170.70 -11780.01 33044.89 2019-09-25 00:44:36.000 268 30873.64 170.72 -11779.91 88888.00 2019-09-25 00:44:37.000 268 30873.65 170.91 -11779.80 88888.00 2019-09-25 00:44:38.000 268 30873.59 170.87 -11779.92 88888.00 2019-09-25 00:44:39.000 268 30873.64 170.97 -11779.80 88888.00 2019-09-25 00:44:40.000 268 30873.59 170.66 -11780.17 33045.03 2019-09-25 00:44:41.000 268 30873.70 170.75 -11779.87 88888.00 2019-09-25 00:44:42.000 268 30873.70 170.91 -11779.84 88888.00 2019-09-25 00:44:43.000 268 30873.60 170.83 -11780.08 88888.00 2019-09-25 00:44:44.000 268 30873.57 170.80 -11780.09 88888.00 2019-09-25 00:44:45.000 268 30873.69 170.79 -11779.83 33045.02 2019-09-25 00:44:46.000 268 30873.74 170.84 -11779.74 88888.00 2019-09-25 00:44:47.000 268 30873.69 170.94 -11779.77 88888.00 2019-09-25 00:44:48.000 268 30873.69 171.00 -11779.81 88888.00 2019-09-25 00:44:49.000 268 30873.67 170.95 -11779.96 88888.00 2019-09-25 00:44:50.000 268 30873.67 170.77 -11779.98 33045.04 2019-09-25 00:44:51.000 268 30873.78 170.85 -11779.80 88888.00 2019-09-25 00:44:52.000 268 30873.77 170.95 -11779.84 88888.00 2019-09-25 00:44:53.000 268 30873.76 171.00 -11779.86 88888.00 2019-09-25 00:44:54.000 268 30873.78 170.93 -11779.86 88888.00 2019-09-25 00:44:55.000 268 30873.85 170.79 -11779.88 33045.12 2019-09-25 00:44:56.000 268 30873.81 170.66 -11780.00 88888.00 2019-09-25 00:44:57.000 268 30873.76 170.71 -11780.05 88888.00 2019-09-25 00:44:58.000 268 30873.72 170.76 -11780.04 88888.00 2019-09-25 00:44:59.000 268 30873.77 170.81 -11779.94 88888.00 2019-09-25 00:45:00.000 268 30873.72 170.68 -11779.98 33044.88 2019-09-25 00:45:01.000 268 30873.80 170.75 -11779.83 88888.00 2019-09-25 00:45:02.000 268 30873.75 170.87 -11779.97 88888.00 2019-09-25 00:45:03.000 268 30873.75 170.83 -11780.00 88888.00 2019-09-25 00:45:04.000 268 30873.87 170.91 -11779.73 88888.00 2019-09-25 00:45:05.000 268 30873.88 170.78 -11779.89 33044.96 2019-09-25 00:45:06.000 268 30873.89 170.79 -11779.88 88888.00 2019-09-25 00:45:07.000 268 30873.73 170.70 -11780.22 88888.00 2019-09-25 00:45:08.000 268 30873.71 170.80 -11780.15 88888.00 2019-09-25 00:45:09.000 268 30873.84 170.91 -11779.96 88888.00 2019-09-25 00:45:10.000 268 30873.94 170.83 -11779.89 33045.13 2019-09-25 00:45:11.000 268 30873.94 170.78 -11779.74 88888.00 2019-09-25 00:45:12.000 268 30873.69 170.79 -11780.18 88888.00 2019-09-25 00:45:13.000 268 30873.84 170.97 -11780.01 88888.00 2019-09-25 00:45:14.000 268 30873.81 170.91 -11779.94 88888.00 2019-09-25 00:45:15.000 268 30873.86 170.81 -11779.93 33045.19 2019-09-25 00:45:16.000 268 30873.85 170.78 -11779.96 88888.00 2019-09-25 00:45:17.000 268 30873.78 170.79 -11780.10 88888.00 2019-09-25 00:45:18.000 268 30873.76 170.78 -11780.07 88888.00 2019-09-25 00:45:19.000 268 30873.74 170.78 -11780.17 88888.00 2019-09-25 00:45:20.000 268 30873.85 170.82 -11779.97 33045.21 2019-09-25 00:45:21.000 268 30873.91 170.87 -11779.91 88888.00 2019-09-25 00:45:22.000 268 30873.89 171.07 -11779.79 88888.00 2019-09-25 00:45:23.000 268 30873.88 170.94 -11779.96 88888.00 2019-09-25 00:45:24.000 268 30873.85 170.80 -11780.12 88888.00 2019-09-25 00:45:25.000 268 30873.88 170.72 -11780.11 33045.20 2019-09-25 00:45:26.000 268 30873.83 170.65 -11780.19 88888.00 2019-09-25 00:45:27.000 268 30873.89 170.89 -11779.96 88888.00 2019-09-25 00:45:28.000 268 30873.86 170.93 -11780.04 88888.00 2019-09-25 00:45:29.000 268 30873.87 170.92 -11779.96 88888.00 2019-09-25 00:45:30.000 268 30873.89 170.79 -11779.87 33045.20 2019-09-25 00:45:31.000 268 30873.97 170.76 -11779.90 88888.00 2019-09-25 00:45:32.000 268 30874.01 170.97 -11779.72 88888.00 2019-09-25 00:45:33.000 268 30873.80 170.81 -11780.08 88888.00 2019-09-25 00:45:34.000 268 30873.86 170.79 -11779.92 88888.00 2019-09-25 00:45:35.000 268 30873.96 170.65 -11779.98 33045.19 2019-09-25 00:45:36.000 268 30873.92 170.63 -11780.02 88888.00 2019-09-25 00:45:37.000 268 30873.89 170.87 -11779.84 88888.00 2019-09-25 00:45:38.000 268 30873.84 170.83 -11779.93 88888.00 2019-09-25 00:45:39.000 268 30873.81 170.77 -11779.97 88888.00 2019-09-25 00:45:40.000 268 30873.80 170.57 -11780.06 33045.26 2019-09-25 00:45:41.000 268 30873.83 170.62 -11780.03 88888.00 2019-09-25 00:45:42.000 268 30873.76 170.76 -11780.13 88888.00 2019-09-25 00:45:43.000 268 30873.76 170.82 -11780.05 88888.00 2019-09-25 00:45:44.000 268 30873.91 170.86 -11779.93 88888.00 2019-09-25 00:45:45.000 268 30874.09 170.90 -11779.71 33045.16 2019-09-25 00:45:46.000 268 30874.06 170.73 -11779.87 88888.00 2019-09-25 00:45:47.000 268 30873.94 170.80 -11780.04 88888.00 2019-09-25 00:45:48.000 268 30873.81 170.75 -11780.22 88888.00 2019-09-25 00:45:49.000 268 30873.83 170.78 -11780.09 88888.00 2019-09-25 00:45:50.000 268 30873.98 170.77 -11779.86 33045.28 2019-09-25 00:45:51.000 268 30874.02 170.84 -11779.69 88888.00 2019-09-25 00:45:52.000 268 30873.86 170.87 -11779.97 88888.00 2019-09-25 00:45:53.000 268 30873.94 170.96 -11779.85 88888.00 2019-09-25 00:45:54.000 268 30873.87 170.83 -11780.09 88888.00 2019-09-25 00:45:55.000 268 30873.97 170.69 -11780.06 33045.27 2019-09-25 00:45:56.000 268 30874.04 170.79 -11779.99 88888.00 2019-09-25 00:45:57.000 268 30873.99 170.89 -11780.03 88888.00 2019-09-25 00:45:58.000 268 30874.03 170.91 -11779.99 88888.00 2019-09-25 00:45:59.000 268 30874.00 170.93 -11779.93 88888.00 2019-09-25 00:46:00.000 268 30874.08 170.83 -11779.77 33045.30 2019-09-25 00:46:01.000 268 30874.01 170.73 -11779.92 88888.00 2019-09-25 00:46:02.000 268 30873.94 170.83 -11779.98 88888.00 2019-09-25 00:46:03.000 268 30873.97 170.89 -11779.93 88888.00 2019-09-25 00:46:04.000 268 30873.99 170.86 -11779.93 88888.00 2019-09-25 00:46:05.000 268 30874.07 170.77 -11779.89 33045.31 2019-09-25 00:46:06.000 268 30874.09 170.80 -11779.87 88888.00 2019-09-25 00:46:07.000 268 30874.01 170.91 -11779.92 88888.00 2019-09-25 00:46:08.000 268 30873.98 170.90 -11779.99 88888.00 2019-09-25 00:46:09.000 268 30874.08 170.87 -11780.02 88888.00 2019-09-25 00:46:10.000 268 30874.06 170.68 -11780.11 33045.27 2019-09-25 00:46:11.000 268 30874.10 170.81 -11779.92 88888.00 2019-09-25 00:46:12.000 268 30874.09 170.93 -11779.93 88888.00 2019-09-25 00:46:13.000 268 30874.11 170.91 -11779.90 88888.00 2019-09-25 00:46:14.000 268 30874.08 170.84 -11779.97 88888.00 2019-09-25 00:46:15.000 268 30874.06 170.73 -11780.01 33045.30 2019-09-25 00:46:16.000 268 30874.24 170.84 -11779.63 88888.00 2019-09-25 00:46:17.000 268 30874.10 170.84 -11779.97 88888.00 2019-09-25 00:46:18.000 268 30874.11 170.93 -11779.89 88888.00 2019-09-25 00:46:19.000 268 30874.11 170.98 -11779.69 88888.00 2019-09-25 00:46:20.000 268 30874.12 170.76 -11779.87 33045.42 2019-09-25 00:46:21.000 268 30874.15 170.75 -11779.79 88888.00 2019-09-25 00:46:22.000 268 30874.08 170.80 -11779.98 88888.00 2019-09-25 00:46:23.000 268 30874.08 170.78 -11780.12 88888.00 2019-09-25 00:46:24.000 268 30874.15 170.90 -11779.92 88888.00 2019-09-25 00:46:25.000 268 30874.17 170.69 -11779.98 33045.25 2019-09-25 00:46:26.000 268 30874.17 170.73 -11779.88 88888.00 2019-09-25 00:46:27.000 268 30874.16 170.96 -11779.83 88888.00 2019-09-25 00:46:28.000 268 30874.17 171.00 -11779.79 88888.00 2019-09-25 00:46:29.000 268 30874.13 170.88 -11779.94 88888.00 2019-09-25 00:46:30.000 268 30874.23 170.83 -11779.79 33045.41 2019-09-25 00:46:31.000 268 30874.12 170.72 -11780.03 88888.00 2019-09-25 00:46:32.000 268 30874.00 170.69 -11780.25 88888.00 2019-09-25 00:46:33.000 268 30874.10 170.85 -11779.95 88888.00 2019-09-25 00:46:34.000 268 30874.20 170.95 -11779.70 88888.00 2019-09-25 00:46:35.000 268 30874.20 170.75 -11779.74 33045.46 2019-09-25 00:46:36.000 268 30874.23 170.78 -11779.74 88888.00 2019-09-25 00:46:37.000 268 30874.12 170.87 -11780.04 88888.00 2019-09-25 00:46:38.000 268 30874.02 170.85 -11780.23 88888.00 2019-09-25 00:46:39.000 268 30873.97 170.81 -11780.21 88888.00 2019-09-25 00:46:40.000 268 30874.12 170.81 -11779.95 33045.39 2019-09-25 00:46:41.000 268 30874.18 170.87 -11779.83 88888.00 2019-09-25 00:46:42.000 268 30874.08 170.92 -11779.99 88888.00 2019-09-25 00:46:43.000 268 30874.15 170.96 -11779.89 88888.00 2019-09-25 00:46:44.000 268 30874.15 170.89 -11779.93 88888.00 2019-09-25 00:46:45.000 268 30874.18 170.80 -11779.88 33045.52 2019-09-25 00:46:46.000 268 30874.21 170.81 -11779.86 88888.00 2019-09-25 00:46:47.000 268 30874.12 170.91 -11780.03 88888.00 2019-09-25 00:46:48.000 268 30874.21 171.09 -11779.72 88888.00 2019-09-25 00:46:49.000 268 30874.15 171.02 -11779.78 88888.00 2019-09-25 00:46:50.000 268 30874.14 170.82 -11779.87 33045.42 2019-09-25 00:46:51.000 268 30874.16 170.80 -11779.90 88888.00 2019-09-25 00:46:52.000 268 30874.04 170.90 -11779.98 88888.00 2019-09-25 00:46:53.000 268 30874.14 171.02 -11779.82 88888.00 2019-09-25 00:46:54.000 268 30874.23 170.97 -11779.84 88888.00 2019-09-25 00:46:55.000 268 30874.21 170.84 -11779.74 33045.36 2019-09-25 00:46:56.000 268 30874.15 170.81 -11779.80 88888.00 2019-09-25 00:46:57.000 268 30874.10 170.90 -11780.00 88888.00 2019-09-25 00:46:58.000 268 30874.20 171.08 -11779.80 88888.00 2019-09-25 00:46:59.000 268 30874.26 171.19 -11779.62 88888.00 2019-09-25 00:47:00.000 268 30874.30 171.05 -11779.52 33045.38 2019-09-25 00:47:01.000 268 30874.29 170.93 -11779.65 88888.00 2019-09-25 00:47:02.000 268 30874.21 170.97 -11779.74 88888.00 2019-09-25 00:47:03.000 268 30874.17 171.02 -11779.75 88888.00 2019-09-25 00:47:04.000 268 30874.21 170.99 -11779.72 88888.00 2019-09-25 00:47:05.000 268 30874.27 170.90 -11779.58 33045.42 2019-09-25 00:47:06.000 268 30874.13 170.75 -11779.79 88888.00 2019-09-25 00:47:07.000 268 30874.10 170.86 -11779.99 88888.00 2019-09-25 00:47:08.000 268 30874.09 170.92 -11780.02 88888.00 2019-09-25 00:47:09.000 268 30874.09 170.90 -11779.90 88888.00 2019-09-25 00:47:10.000 268 30874.14 170.79 -11779.95 33045.40 2019-09-25 00:47:11.000 268 30874.29 170.92 -11779.66 88888.00 2019-09-25 00:47:12.000 268 30874.15 170.91 -11780.02 88888.00 2019-09-25 00:47:13.000 268 30874.13 170.82 -11780.22 88888.00 2019-09-25 00:47:14.000 268 30874.16 170.83 -11780.04 88888.00 2019-09-25 00:47:15.000 268 30874.17 170.74 -11780.02 33045.35 2019-09-25 00:47:16.000 268 30874.22 170.79 -11779.97 88888.00 2019-09-25 00:47:17.000 268 30874.16 170.97 -11779.95 88888.00 2019-09-25 00:47:18.000 268 30874.15 171.03 -11779.89 88888.00 2019-09-25 00:47:19.000 268 30874.19 171.05 -11779.90 88888.00 2019-09-25 00:47:20.000 268 30874.30 171.03 -11779.74 33045.36 2019-09-25 00:47:21.000 268 30874.27 170.87 -11779.99 88888.00 2019-09-25 00:47:22.000 268 30874.11 170.86 -11780.16 88888.00 2019-09-25 00:47:23.000 268 30874.27 171.03 -11779.92 88888.00 2019-09-25 00:47:24.000 268 30874.30 170.99 -11780.03 88888.00 2019-09-25 00:47:25.000 268 30874.36 170.94 -11779.83 33045.44 2019-09-25 00:47:26.000 268 30874.33 170.84 -11779.91 88888.00 2019-09-25 00:47:27.000 268 30874.33 171.05 -11779.79 88888.00 2019-09-25 00:47:28.000 268 30874.32 171.18 -11779.72 88888.00 2019-09-25 00:47:29.000 268 30874.24 171.13 -11779.87 88888.00 2019-09-25 00:47:30.000 268 30874.31 171.06 -11779.81 33045.51 2019-09-25 00:47:31.000 268 30874.29 170.97 -11779.88 88888.00 2019-09-25 00:47:32.000 268 30874.25 171.12 -11779.82 88888.00 2019-09-25 00:47:33.000 268 30874.21 171.08 -11779.95 88888.00 2019-09-25 00:47:34.000 268 30874.26 171.15 -11779.78 88888.00 2019-09-25 00:47:35.000 268 30874.24 170.96 -11779.92 33045.42 2019-09-25 00:47:36.000 268 30874.21 170.93 -11779.91 88888.00 2019-09-25 00:47:37.000 268 30874.19 171.02 -11779.92 88888.00 2019-09-25 00:47:38.000 268 30874.05 170.95 -11780.11 88888.00 2019-09-25 00:47:39.000 268 30874.02 170.96 -11780.04 88888.00 2019-09-25 00:47:40.000 268 30874.10 170.92 -11779.87 33045.42 2019-09-25 00:47:41.000 268 30874.20 170.96 -11779.80 88888.00 2019-09-25 00:47:42.000 268 30874.20 171.15 -11779.76 88888.00 2019-09-25 00:47:43.000 268 30874.20 171.08 -11780.00 88888.00 2019-09-25 00:47:44.000 268 30874.24 171.16 -11779.91 88888.00 2019-09-25 00:47:45.000 268 30874.29 171.05 -11779.89 33045.30 2019-09-25 00:47:46.000 268 30874.28 171.01 -11779.87 88888.00 2019-09-25 00:47:47.000 268 30874.21 171.15 -11779.88 88888.00 2019-09-25 00:47:48.000 268 30874.12 171.05 -11780.08 88888.00 2019-09-25 00:47:49.000 268 30874.14 171.04 -11780.04 88888.00 2019-09-25 00:47:50.000 268 30874.27 170.93 -11779.97 33045.44 2019-09-25 00:47:51.000 268 30874.32 171.11 -11779.80 88888.00 2019-09-25 00:47:52.000 268 30874.24 171.22 -11779.84 88888.00 2019-09-25 00:47:53.000 268 30874.17 171.14 -11780.01 88888.00 2019-09-25 00:47:54.000 268 30874.16 171.08 -11780.12 88888.00 2019-09-25 00:47:55.000 268 30874.19 171.06 -11779.93 33045.40 2019-09-25 00:47:56.000 268 30874.22 171.08 -11779.79 88888.00 2019-09-25 00:47:57.000 268 30874.14 171.16 -11779.85 88888.00 2019-09-25 00:47:58.000 268 30874.11 171.16 -11779.91 88888.00 2019-09-25 00:47:59.000 268 30874.11 171.06 -11779.99 88888.00 2019-09-25 00:48:00.000 268 30874.20 171.00 -11779.80 33045.37 2019-09-25 00:48:01.000 268 30874.13 170.99 -11779.91 88888.00 2019-09-25 00:48:02.000 268 30874.13 171.11 -11779.88 88888.00 2019-09-25 00:48:03.000 268 30874.09 171.10 -11779.98 88888.00 2019-09-25 00:48:04.000 268 30874.08 171.11 -11779.97 88888.00 2019-09-25 00:48:05.000 268 30874.14 171.02 -11779.82 33045.32 2019-09-25 00:48:06.000 268 30874.09 170.92 -11779.95 88888.00 2019-09-25 00:48:07.000 268 30873.97 171.00 -11780.07 88888.00 2019-09-25 00:48:08.000 268 30874.01 171.14 -11779.92 88888.00 2019-09-25 00:48:09.000 268 30874.07 171.11 -11779.92 88888.00 2019-09-25 00:48:10.000 268 30874.12 170.96 -11779.95 33045.42 2019-09-25 00:48:11.000 268 30874.18 170.98 -11779.90 88888.00 2019-09-25 00:48:12.000 268 30874.17 171.19 -11779.77 88888.00 2019-09-25 00:48:13.000 268 30874.14 171.18 -11779.84 88888.00 2019-09-25 00:48:14.000 268 30874.11 171.11 -11780.00 88888.00 2019-09-25 00:48:15.000 268 30874.18 170.97 -11780.04 33045.40 2019-09-25 00:48:16.000 268 30874.14 171.03 -11779.95 88888.00 2019-09-25 00:48:17.000 268 30874.10 171.26 -11779.82 88888.00 2019-09-25 00:48:18.000 268 30873.94 171.13 -11780.05 88888.00 2019-09-25 00:48:19.000 268 30873.95 171.15 -11780.08 88888.00 2019-09-25 00:48:20.000 268 30874.13 171.23 -11779.80 33045.27 2019-09-25 00:48:21.000 268 30874.09 171.10 -11779.92 88888.00 2019-09-25 00:48:22.000 268 30873.93 171.13 -11780.16 88888.00 2019-09-25 00:48:23.000 268 30873.96 171.22 -11780.04 88888.00 2019-09-25 00:48:24.000 268 30874.02 171.33 -11779.82 88888.00 2019-09-25 00:48:25.000 268 30874.10 171.22 -11779.72 33045.22 2019-09-25 00:48:26.000 268 30874.02 171.02 -11780.02 88888.00 2019-09-25 00:48:27.000 268 30873.93 171.16 -11780.01 88888.00 2019-09-25 00:48:28.000 268 30873.91 171.19 -11780.07 88888.00 2019-09-25 00:48:29.000 268 30873.98 171.19 -11779.98 88888.00 2019-09-25 00:48:30.000 268 30874.03 171.03 -11779.96 33045.33 2019-09-25 00:48:31.000 268 30874.08 171.11 -11779.83 88888.00 2019-09-25 00:48:32.000 268 30873.99 171.18 -11780.02 88888.00 2019-09-25 00:48:33.000 268 30874.12 171.35 -11779.80 88888.00 2019-09-25 00:48:34.000 268 30874.15 171.42 -11779.60 88888.00 2019-09-25 00:48:35.000 268 30874.12 171.16 -11779.75 33045.36 2019-09-25 00:48:36.000 268 30874.07 171.02 -11780.02 88888.00 2019-09-25 00:48:37.000 268 30874.13 171.19 -11780.05 88888.00 2019-09-25 00:48:38.000 268 30874.08 171.27 -11779.95 88888.00 2019-09-25 00:48:39.000 268 30874.09 171.30 -11779.85 88888.00 2019-09-25 00:48:40.000 268 30874.13 171.17 -11779.76 33045.31 2019-09-25 00:48:41.000 268 30874.13 171.13 -11779.81 88888.00 2019-09-25 00:48:42.000 268 30874.06 171.26 -11779.85 88888.00 2019-09-25 00:48:43.000 268 30874.04 171.31 -11779.87 88888.00 2019-09-25 00:48:44.000 268 30874.02 171.34 -11779.78 88888.00 2019-09-25 00:48:45.000 268 30873.91 171.00 -11780.04 33045.30 2019-09-25 00:48:46.000 268 30873.91 171.03 -11780.01 88888.00 2019-09-25 00:48:47.000 268 30874.02 171.34 -11779.65 88888.00 2019-09-25 00:48:48.000 268 30873.96 171.25 -11779.90 88888.00 2019-09-25 00:48:49.000 268 30874.08 171.37 -11779.69 88888.00 2019-09-25 00:48:50.000 268 30874.13 171.18 -11779.80 33045.21 2019-09-25 00:48:51.000 268 30874.15 171.23 -11779.66 88888.00 2019-09-25 00:48:52.000 268 30873.96 171.25 -11779.88 88888.00 2019-09-25 00:48:53.000 268 30873.96 171.35 -11779.79 88888.00 2019-09-25 00:48:54.000 268 30873.95 171.31 -11779.89 88888.00 2019-09-25 00:48:55.000 268 30873.96 171.23 -11779.76 33045.15 2019-09-25 00:48:56.000 268 30873.93 171.15 -11779.81 88888.00 2019-09-25 00:48:57.000 268 30873.92 171.37 -11779.81 88888.00 2019-09-25 00:48:58.000 268 30873.90 171.43 -11779.87 88888.00 2019-09-25 00:48:59.000 268 30873.87 171.35 -11779.94 88888.00 2019-09-25 00:49:00.000 268 30873.97 171.25 -11779.72 33045.22 2019-09-25 00:49:01.000 268 30874.05 171.20 -11779.66 88888.00 2019-09-25 00:49:02.000 268 30873.96 171.28 -11779.80 88888.00 2019-09-25 00:49:03.000 268 30873.95 171.44 -11779.76 88888.00 2019-09-25 00:49:04.000 268 30873.92 171.48 -11779.75 88888.00 2019-09-25 00:49:05.000 268 30873.92 171.25 -11779.84 33045.24 2019-09-25 00:49:06.000 268 30873.95 171.26 -11779.62 88888.00 2019-09-25 00:49:07.000 268 30873.95 171.30 -11779.87 88888.00 2019-09-25 00:49:08.000 268 30873.86 171.29 -11780.00 88888.00 2019-09-25 00:49:09.000 268 30873.84 171.31 -11779.94 88888.00 2019-09-25 00:49:10.000 268 30873.91 171.21 -11779.80 33045.16 2019-09-25 00:49:11.000 268 30873.99 171.25 -11779.65 88888.00 2019-09-25 00:49:12.000 268 30873.99 171.43 -11779.65 88888.00 2019-09-25 00:49:13.000 268 30873.93 171.39 -11779.70 88888.00 2019-09-25 00:49:14.000 268 30873.94 171.29 -11779.78 88888.00 2019-09-25 00:49:15.000 268 30873.95 171.14 -11779.90 33045.19 2019-09-25 00:49:16.000 268 30874.05 171.27 -11779.61 88888.00 2019-09-25 00:49:17.000 268 30873.99 171.32 -11779.70 88888.00 2019-09-25 00:49:18.000 268 30873.92 171.30 -11779.72 88888.00 2019-09-25 00:49:19.000 268 30873.91 171.29 -11779.69 88888.00 2019-09-25 00:49:20.000 268 30873.97 171.24 -11779.54 33045.11 2019-09-25 00:49:21.000 268 30873.90 171.14 -11779.73 88888.00 2019-09-25 00:49:22.000 268 30873.89 171.32 -11779.74 88888.00 2019-09-25 00:49:23.000 268 30873.85 171.31 -11779.81 88888.00 2019-09-25 00:49:24.000 268 30873.92 171.28 -11779.68 88888.00 2019-09-25 00:49:25.000 268 30874.01 171.21 -11779.60 33045.07 2019-09-25 00:49:26.000 268 30873.88 171.03 -11779.84 88888.00 2019-09-25 00:49:27.000 268 30873.82 171.12 -11780.03 88888.00 2019-09-25 00:49:28.000 268 30873.90 171.28 -11779.84 88888.00 2019-09-25 00:49:29.000 268 30873.97 171.36 -11779.66 88888.00 2019-09-25 00:49:30.000 268 30873.94 171.18 -11779.74 33045.25 2019-09-25 00:49:31.000 268 30873.89 171.18 -11779.77 88888.00 2019-09-25 00:49:32.000 268 30873.83 171.33 -11779.72 88888.00 2019-09-25 00:49:33.000 268 30873.78 171.32 -11779.78 88888.00 2019-09-25 00:49:34.000 268 30873.81 171.26 -11779.81 88888.00 2019-09-25 00:49:35.000 268 30873.87 171.14 -11779.73 33045.08 2019-09-25 00:49:36.000 268 30873.94 171.17 -11779.70 88888.00 2019-09-25 00:49:37.000 268 30873.86 171.27 -11779.82 88888.00 2019-09-25 00:49:38.000 268 30873.89 171.26 -11779.76 88888.00 2019-09-25 00:49:39.000 268 30873.81 171.25 -11779.85 88888.00 2019-09-25 00:49:40.000 268 30873.82 171.11 -11779.84 33045.10 2019-09-25 00:49:41.000 268 30873.85 171.12 -11779.79 88888.00 2019-09-25 00:49:42.000 268 30873.77 171.14 -11780.01 88888.00 2019-09-25 00:49:43.000 268 30873.86 171.21 -11779.90 88888.00 2019-09-25 00:49:44.000 268 30873.88 171.37 -11779.71 88888.00 2019-09-25 00:49:45.000 268 30873.81 171.13 -11779.88 33045.18 2019-09-25 00:49:46.000 268 30873.90 171.15 -11779.83 88888.00 2019-09-25 00:49:47.000 268 30873.84 171.24 -11779.91 88888.00 2019-09-25 00:49:48.000 268 30873.82 171.38 -11779.73 88888.00 2019-09-25 00:49:49.000 268 30873.76 171.33 -11779.80 88888.00 2019-09-25 00:49:50.000 268 30873.81 171.21 -11779.85 33045.06 2019-09-25 00:49:51.000 268 30873.78 171.18 -11779.78 88888.00 2019-09-25 00:49:52.000 268 30873.56 171.11 -11780.16 88888.00 2019-09-25 00:49:53.000 268 30873.63 171.14 -11780.12 88888.00 2019-09-25 00:49:54.000 268 30873.68 171.19 -11780.03 88888.00 2019-09-25 00:49:55.000 268 30873.74 171.14 -11780.00 33045.11 2019-09-25 00:49:56.000 268 30873.77 171.08 -11780.03 88888.00 2019-09-25 00:49:57.000 268 30873.74 171.29 -11779.91 88888.00 2019-09-25 00:49:58.000 268 30873.60 171.23 -11780.13 88888.00 2019-09-25 00:49:59.000 268 30873.56 171.32 -11779.93 88888.00 2019-09-25 00:50:00.000 268 30873.59 171.17 -11780.08 33044.99 2019-09-25 00:50:01.000 268 30873.63 171.18 -11780.06 88888.00 2019-09-25 00:50:02.000 268 30873.56 171.31 -11780.00 88888.00 2019-09-25 00:50:03.000 268 30873.56 171.31 -11780.04 88888.00 2019-09-25 00:50:04.000 268 30873.63 171.34 -11780.00 88888.00 2019-09-25 00:50:05.000 268 30873.75 171.30 -11779.85 33045.07 2019-09-25 00:50:06.000 268 30873.75 171.31 -11779.91 88888.00 2019-09-25 00:50:07.000 268 30873.74 171.43 -11779.88 88888.00 2019-09-25 00:50:08.000 268 30873.65 171.40 -11779.95 88888.00 2019-09-25 00:50:09.000 268 30873.58 171.28 -11780.14 88888.00 2019-09-25 00:50:10.000 268 30873.58 171.11 -11780.12 33045.01 2019-09-25 00:50:11.000 268 30873.60 171.12 -11780.14 88888.00 2019-09-25 00:50:12.000 268 30873.55 171.29 -11780.13 88888.00 2019-09-25 00:50:13.000 268 30873.57 171.33 -11780.10 88888.00 2019-09-25 00:50:14.000 268 30873.56 171.32 -11780.03 88888.00 2019-09-25 00:50:15.000 268 30873.60 171.24 -11779.77 33045.06 2019-09-25 00:50:16.000 268 30873.69 171.22 -11779.75 88888.00 2019-09-25 00:50:17.000 268 30873.56 171.25 -11779.97 88888.00 2019-09-25 00:50:18.000 268 30873.66 171.41 -11779.72 88888.00 2019-09-25 00:50:19.000 268 30873.62 171.39 -11779.85 88888.00 2019-09-25 00:50:20.000 268 30873.65 171.28 -11779.90 33044.96 2019-09-25 00:50:21.000 268 30873.61 171.12 -11780.03 88888.00 2019-09-25 00:50:22.000 268 30873.58 171.19 -11780.10 88888.00 2019-09-25 00:50:23.000 268 30873.54 171.17 -11780.23 88888.00 2019-09-25 00:50:24.000 268 30873.59 171.25 -11780.11 88888.00 2019-09-25 00:50:25.000 268 30873.77 171.24 -11779.84 33045.10 2019-09-25 00:50:26.000 268 30873.84 171.30 -11779.75 88888.00 2019-09-25 00:50:27.000 268 30873.73 171.37 -11779.87 88888.00 2019-09-25 00:50:28.000 268 30873.69 171.41 -11779.75 88888.00 2019-09-25 00:50:29.000 268 30873.65 171.30 -11780.07 88888.00 2019-09-25 00:50:30.000 268 30873.71 171.12 -11779.99 33044.97 2019-09-25 00:50:31.000 268 30873.69 171.04 -11780.13 88888.00 2019-09-25 00:50:32.000 268 30873.85 171.36 -11779.84 88888.00 2019-09-25 00:50:33.000 268 30873.85 171.39 -11779.85 88888.00 2019-09-25 00:50:34.000 268 30873.71 171.25 -11779.99 88888.00 2019-09-25 00:50:35.000 268 30873.67 171.08 -11780.03 33045.12 2019-09-25 00:50:36.000 268 30873.71 171.15 -11779.87 88888.00 2019-09-25 00:50:37.000 268 30873.68 171.35 -11779.91 88888.00 2019-09-25 00:50:38.000 268 30873.62 171.36 -11779.99 88888.00 2019-09-25 00:50:39.000 268 30873.52 171.22 -11780.22 88888.00 2019-09-25 00:50:40.000 268 30873.67 171.23 -11779.89 33044.95 2019-09-25 00:50:41.000 268 30873.72 171.25 -11779.76 88888.00 2019-09-25 00:50:42.000 268 30873.71 171.31 -11779.84 88888.00 2019-09-25 00:50:43.000 268 30873.71 171.33 -11779.77 88888.00 2019-09-25 00:50:44.000 268 30873.68 171.29 -11779.82 88888.00 2019-09-25 00:50:45.000 268 30873.65 171.13 -11779.89 33044.89 2019-09-25 00:50:46.000 268 30873.62 171.09 -11780.03 88888.00 2019-09-25 00:50:47.000 268 30873.63 171.30 -11779.93 88888.00 2019-09-25 00:50:48.000 268 30873.60 171.31 -11780.07 88888.00 2019-09-25 00:50:49.000 268 30873.61 171.29 -11780.00 88888.00 2019-09-25 00:50:50.000 268 30873.69 171.24 -11779.84 33044.92 2019-09-25 00:50:51.000 268 30873.63 171.18 -11779.89 88888.00 2019-09-25 00:50:52.000 268 30873.61 171.42 -11779.76 88888.00 2019-09-25 00:50:53.000 268 30873.63 171.40 -11779.87 88888.00 2019-09-25 00:50:54.000 268 30873.66 171.36 -11779.81 88888.00 2019-09-25 00:50:55.000 268 30873.65 171.31 -11779.70 33044.83 2019-09-25 00:50:56.000 268 30873.72 171.36 -11779.51 88888.00 2019-09-25 00:50:57.000 268 30873.57 171.43 -11779.62 88888.00 2019-09-25 00:50:58.000 268 30873.45 171.43 -11779.75 88888.00 2019-09-25 00:50:59.000 268 30873.39 171.30 -11779.94 88888.00 2019-09-25 00:51:00.000 268 30873.47 171.18 -11779.84 33044.69 2019-09-25 00:51:01.000 268 30873.55 171.40 -11779.45 88888.00 2019-09-25 00:51:02.000 268 30873.45 171.39 -11779.88 88888.00 2019-09-25 00:51:03.000 268 30873.36 171.31 -11780.27 88888.00 2019-09-25 00:51:04.000 268 30873.41 171.45 -11780.05 88888.00 2019-09-25 00:51:05.000 268 30873.45 171.30 -11780.03 33044.68 2019-09-25 00:51:06.000 268 30873.41 171.23 -11780.08 88888.00 2019-09-25 00:51:07.000 268 30873.44 171.45 -11779.86 88888.00 2019-09-25 00:51:08.000 268 30873.31 171.41 -11780.03 88888.00 2019-09-25 00:51:09.000 268 30873.37 171.50 -11779.86 88888.00 2019-09-25 00:51:10.000 268 30873.41 171.31 -11779.94 33044.70 2019-09-25 00:51:11.000 268 30873.38 171.21 -11779.97 88888.00 2019-09-25 00:51:12.000 268 30873.37 171.41 -11779.90 88888.00 2019-09-25 00:51:13.000 268 30873.38 171.36 -11779.95 88888.00 2019-09-25 00:51:14.000 268 30873.35 171.33 -11779.94 88888.00 2019-09-25 00:51:15.000 268 30873.45 171.35 -11779.74 33044.71 2019-09-25 00:51:16.000 268 30873.42 171.33 -11779.85 88888.00 2019-09-25 00:51:17.000 268 30873.28 171.29 -11780.11 88888.00 2019-09-25 00:51:18.000 268 30873.39 171.46 -11779.84 88888.00 2019-09-25 00:51:19.000 268 30873.32 171.34 -11779.87 88888.00 2019-09-25 00:51:20.000 268 30873.26 171.15 -11779.94 33044.68 2019-09-25 00:51:21.000 268 30873.37 171.23 -11779.90 88888.00 2019-09-25 00:51:22.000 268 30873.34 171.37 -11779.93 88888.00 2019-09-25 00:51:23.000 268 30873.32 171.43 -11779.87 88888.00 2019-09-25 00:51:24.000 268 30873.22 171.29 -11780.02 88888.00 2019-09-25 00:51:25.000 268 30873.26 171.19 -11779.96 33044.66 2019-09-25 00:51:26.000 268 30873.29 171.21 -11779.81 88888.00 2019-09-25 00:51:27.000 268 30873.40 171.50 -11779.62 88888.00 2019-09-25 00:51:28.000 268 30873.36 171.51 -11779.71 88888.00 2019-09-25 00:51:29.000 268 30873.31 171.42 -11779.87 88888.00 2019-09-25 00:51:30.000 268 30873.28 171.23 -11779.96 33044.70 2019-09-25 00:51:31.000 268 30873.30 171.28 -11779.87 88888.00 2019-09-25 00:51:32.000 268 30873.30 171.49 -11779.71 88888.00 2019-09-25 00:51:33.000 268 30873.32 171.45 -11779.77 88888.00 2019-09-25 00:51:34.000 268 30873.30 171.38 -11779.70 88888.00 2019-09-25 00:51:35.000 268 30873.41 171.26 -11779.59 33044.51 2019-09-25 00:51:36.000 268 30873.32 171.20 -11779.81 88888.00 2019-09-25 00:51:37.000 268 30873.22 171.30 -11779.90 88888.00 2019-09-25 00:51:38.000 268 30873.20 171.42 -11779.78 88888.00 2019-09-25 00:51:39.000 268 30873.14 171.31 -11780.04 88888.00 2019-09-25 00:51:40.000 268 30873.27 171.31 -11779.89 33044.52 2019-09-25 00:51:41.000 268 30873.28 171.35 -11779.82 88888.00 2019-09-25 00:51:42.000 268 30873.21 171.52 -11779.75 88888.00 2019-09-25 00:51:43.000 268 30873.16 171.36 -11780.02 88888.00 2019-09-25 00:51:44.000 268 30873.18 171.36 -11779.93 88888.00 2019-09-25 00:51:45.000 268 30873.26 171.28 -11779.76 33044.40 2019-09-25 00:51:46.000 268 30873.34 171.37 -11779.49 88888.00 2019-09-25 00:51:47.000 268 30873.27 171.51 -11779.57 88888.00 2019-09-25 00:51:48.000 268 30873.08 171.31 -11779.93 88888.00 2019-09-25 00:51:49.000 268 30873.24 171.37 -11779.73 88888.00 2019-09-25 00:51:50.000 268 30873.27 171.31 -11779.72 33044.47 2019-09-25 00:51:51.000 268 30873.29 171.34 -11779.73 88888.00 2019-09-25 00:51:52.000 268 30873.08 171.29 -11780.16 88888.00 2019-09-25 00:51:53.000 268 30873.12 171.37 -11780.09 88888.00 2019-09-25 00:51:54.000 268 30873.16 171.44 -11779.96 88888.00 2019-09-25 00:51:55.000 268 30873.16 171.33 -11779.95 33044.52 2019-09-25 00:51:56.000 268 30873.11 171.29 -11779.96 88888.00 2019-09-25 00:51:57.000 268 30873.07 171.43 -11779.86 88888.00 2019-09-25 00:51:58.000 268 30873.05 171.45 -11779.81 88888.00 2019-09-25 00:51:59.000 268 30873.04 171.29 -11779.85 88888.00 2019-09-25 00:52:00.000 268 30873.16 171.21 -11779.66 33044.42 2019-09-25 00:52:01.000 268 30873.20 171.11 -11779.91 88888.00 2019-09-25 00:52:02.000 268 30873.13 171.24 -11780.03 88888.00 2019-09-25 00:52:03.000 268 30873.07 171.31 -11780.03 88888.00 2019-09-25 00:52:04.000 268 30873.14 171.42 -11779.83 88888.00 2019-09-25 00:52:05.000 268 30873.17 171.31 -11779.64 33044.60 2019-09-25 00:52:06.000 268 30873.15 171.24 -11779.86 88888.00 2019-09-25 00:52:07.000 268 30873.12 171.47 -11779.92 88888.00 2019-09-25 00:52:08.000 268 30873.03 171.40 -11780.05 88888.00 2019-09-25 00:52:09.000 268 30873.11 171.44 -11779.58 88888.00 2019-09-25 00:52:10.000 268 30873.25 171.40 -11779.35 33044.52 2019-09-25 00:52:11.000 268 30873.20 171.31 -11779.44 88888.00 2019-09-25 00:52:12.000 268 30873.10 171.45 -11779.50 88888.00 2019-09-25 00:52:13.000 268 30873.11 171.48 -11779.53 88888.00 2019-09-25 00:52:14.000 268 30873.04 171.32 -11779.83 88888.00 2019-09-25 00:52:15.000 268 30873.11 171.23 -11779.79 33044.52 2019-09-25 00:52:16.000 268 30873.20 171.27 -11779.71 88888.00 2019-09-25 00:52:17.000 268 30873.18 171.40 -11779.83 88888.00 2019-09-25 00:52:18.000 268 30873.19 171.46 -11779.77 88888.00 2019-09-25 00:52:19.000 268 30873.17 171.43 -11779.78 88888.00 2019-09-25 00:52:20.000 268 30873.23 171.38 -11779.71 33044.43 2019-09-25 00:52:21.000 268 30873.25 171.32 -11779.72 88888.00 2019-09-25 00:52:22.000 268 30873.09 171.33 -11779.92 88888.00 2019-09-25 00:52:23.000 268 30872.99 171.29 -11780.09 88888.00 2019-09-25 00:52:24.000 268 30873.13 171.42 -11779.81 88888.00 2019-09-25 00:52:25.000 268 30873.19 171.30 -11779.73 33044.58 2019-09-25 00:52:26.000 268 30873.17 171.27 -11779.70 88888.00 2019-09-25 00:52:27.000 268 30873.13 171.41 -11779.76 88888.00 2019-09-25 00:52:28.000 268 30873.03 171.42 -11779.84 88888.00 2019-09-25 00:52:29.000 268 30872.96 171.28 -11779.98 88888.00 2019-09-25 00:52:30.000 268 30873.04 171.20 -11779.91 33044.48 2019-09-25 00:52:31.000 268 30873.15 171.34 -11779.61 88888.00 2019-09-25 00:52:32.000 268 30873.08 171.41 -11779.77 88888.00 2019-09-25 00:52:33.000 268 30873.09 171.45 -11779.83 88888.00 2019-09-25 00:52:34.000 268 30873.14 171.49 -11779.78 88888.00 2019-09-25 00:52:35.000 268 30873.16 171.31 -11779.89 33044.53 2019-09-25 00:52:36.000 268 30873.21 171.24 -11779.86 88888.00 2019-09-25 00:52:37.000 268 30873.18 171.43 -11779.85 88888.00 2019-09-25 00:52:38.000 268 30873.13 171.44 -11779.82 88888.00 2019-09-25 00:52:39.000 268 30873.06 171.41 -11779.81 88888.00 2019-09-25 00:52:40.000 268 30873.05 171.30 -11779.75 33044.51 2019-09-25 00:52:41.000 268 30873.06 171.25 -11779.78 88888.00 2019-09-25 00:52:42.000 268 30873.07 171.36 -11779.84 88888.00 2019-09-25 00:52:43.000 268 30873.03 171.41 -11779.84 88888.00 2019-09-25 00:52:44.000 268 30872.99 171.40 -11779.84 88888.00 2019-09-25 00:52:45.000 268 30873.03 171.32 -11779.90 33044.37 2019-09-25 00:52:46.000 268 30873.18 171.43 -11779.49 88888.00 2019-09-25 00:52:47.000 268 30873.05 171.43 -11779.69 88888.00 2019-09-25 00:52:48.000 268 30872.95 171.41 -11779.85 88888.00 2019-09-25 00:52:49.000 268 30873.05 171.51 -11779.64 88888.00 2019-09-25 00:52:50.000 268 30873.24 171.43 -11779.45 33044.45 2019-09-25 00:52:51.000 268 30873.18 171.37 -11779.62 88888.00 2019-09-25 00:52:52.000 268 30873.11 171.51 -11779.61 88888.00 2019-09-25 00:52:53.000 268 30873.11 171.61 -11779.59 88888.00 2019-09-25 00:52:54.000 268 30873.09 171.56 -11779.77 88888.00 2019-09-25 00:52:55.000 268 30873.17 171.46 -11779.68 33044.55 2019-09-25 00:52:56.000 268 30873.16 171.42 -11779.74 88888.00 2019-09-25 00:52:57.000 268 30873.07 171.50 -11779.89 88888.00 2019-09-25 00:52:58.000 268 30873.03 171.55 -11779.90 88888.00 2019-09-25 00:52:59.000 268 30873.08 171.56 -11779.78 88888.00 2019-09-25 00:53:00.000 268 30873.12 171.40 -11779.86 33044.40 2019-09-25 00:53:01.000 268 30873.06 171.28 -11779.97 88888.00 2019-09-25 00:53:02.000 268 30872.99 171.37 -11780.02 88888.00 2019-09-25 00:53:03.000 268 30873.04 171.39 -11780.12 88888.00 2019-09-25 00:53:04.000 268 30873.01 171.42 -11780.09 88888.00 2019-09-25 00:53:05.000 268 30873.12 171.39 -11779.93 33044.43 2019-09-25 00:53:06.000 268 30873.20 171.45 -11779.82 88888.00 2019-09-25 00:53:07.000 268 30873.20 171.57 -11779.82 88888.00 2019-09-25 00:53:08.000 268 30873.16 171.58 -11779.76 88888.00 2019-09-25 00:53:09.000 268 30873.09 171.44 -11780.01 88888.00 2019-09-25 00:53:10.000 268 30873.14 171.39 -11779.72 33044.52 2019-09-25 00:53:11.000 268 30873.24 171.41 -11779.60 88888.00 2019-09-25 00:53:12.000 268 30873.24 171.48 -11779.65 88888.00 2019-09-25 00:53:13.000 268 30873.10 171.42 -11780.03 88888.00 2019-09-25 00:53:14.000 268 30873.11 171.43 -11779.98 88888.00 2019-09-25 00:53:15.000 268 30873.19 171.35 -11779.86 33044.53 2019-09-25 00:53:16.000 268 30873.11 171.28 -11779.97 88888.00 2019-09-25 00:53:17.000 268 30873.02 171.23 -11780.22 88888.00 2019-09-25 00:53:18.000 268 30873.16 171.42 -11779.76 88888.00 2019-09-25 00:53:19.000 268 30873.13 171.43 -11779.71 88888.00 2019-09-25 00:53:20.000 268 30873.17 171.23 -11779.85 33044.53 2019-09-25 00:53:21.000 268 30873.26 171.32 -11779.71 88888.00 2019-09-25 00:53:22.000 268 30873.20 171.47 -11779.79 88888.00 2019-09-25 00:53:23.000 268 30873.15 171.41 -11779.88 88888.00 2019-09-25 00:53:24.000 268 30873.12 171.42 -11779.87 88888.00 2019-09-25 00:53:25.000 268 30873.29 171.39 -11779.60 33044.60 2019-09-25 00:53:26.000 268 30873.35 171.44 -11779.54 88888.00 2019-09-25 00:53:27.000 268 30873.30 171.52 -11779.66 88888.00 2019-09-25 00:53:28.000 268 30873.23 171.53 -11779.84 88888.00 2019-09-25 00:53:29.000 268 30873.27 171.54 -11779.79 88888.00 2019-09-25 00:53:30.000 268 30873.33 171.44 -11779.71 33044.59 2019-09-25 00:53:31.000 268 30873.32 171.36 -11779.82 88888.00 2019-09-25 00:53:32.000 268 30873.32 171.49 -11779.80 88888.00 2019-09-25 00:53:33.000 268 30873.24 171.44 -11779.97 88888.00 2019-09-25 00:53:34.000 268 30873.24 171.44 -11779.90 88888.00 2019-09-25 00:53:35.000 268 30873.27 171.31 -11779.89 33044.59 2019-09-25 00:53:36.000 268 30873.28 171.35 -11779.79 88888.00 2019-09-25 00:53:37.000 268 30873.27 171.44 -11779.84 88888.00 2019-09-25 00:53:38.000 268 30873.27 171.47 -11779.94 88888.00 2019-09-25 00:53:39.000 268 30873.26 171.48 -11779.87 88888.00 2019-09-25 00:53:40.000 268 30873.38 171.44 -11779.45 33044.62 2019-09-25 00:53:41.000 268 30873.31 171.29 -11779.63 88888.00 2019-09-25 00:53:42.000 268 30873.28 171.52 -11779.62 88888.00 2019-09-25 00:53:43.000 268 30873.35 171.54 -11779.61 88888.00 2019-09-25 00:53:44.000 268 30873.32 171.41 -11779.76 88888.00 2019-09-25 00:53:45.000 268 30873.25 171.23 -11779.79 33044.73 2019-09-25 00:53:46.000 268 30873.25 171.28 -11779.74 88888.00 2019-09-25 00:53:47.000 268 30873.19 171.31 -11779.98 88888.00 2019-09-25 00:53:48.000 268 30873.07 171.21 -11780.21 88888.00 2019-09-25 00:53:49.000 268 30873.21 171.34 -11779.98 88888.00 2019-09-25 00:53:50.000 268 30873.29 171.19 -11779.94 33044.51 2019-09-25 00:53:51.000 268 30873.45 171.29 -11779.73 88888.00 2019-09-25 00:53:52.000 268 30873.47 171.45 -11779.65 88888.00 2019-09-25 00:53:53.000 268 30873.33 171.36 -11779.91 88888.00 2019-09-25 00:53:54.000 268 30873.30 171.30 -11779.90 88888.00 2019-09-25 00:53:55.000 268 30873.34 171.14 -11779.93 33044.67 2019-09-25 00:53:56.000 268 30873.39 171.21 -11779.84 88888.00 2019-09-25 00:53:57.000 268 30873.29 171.30 -11779.94 88888.00 2019-09-25 00:53:58.000 268 30873.24 171.27 -11779.99 88888.00 2019-09-25 00:53:59.000 268 30873.32 171.31 -11779.84 88888.00 2019-09-25 00:54:00.000 268 30873.44 171.20 -11779.82 33044.78 2019-09-25 00:54:01.000 268 30873.47 171.14 -11779.82 88888.00 2019-09-25 00:54:02.000 268 30873.40 171.13 -11780.13 88888.00 2019-09-25 00:54:03.000 268 30873.39 171.24 -11780.09 88888.00 2019-09-25 00:54:04.000 268 30873.40 171.21 -11780.00 88888.00 2019-09-25 00:54:05.000 268 30873.44 171.06 -11779.82 33044.79 2019-09-25 00:54:06.000 268 30873.48 171.11 -11779.70 88888.00 2019-09-25 00:54:07.000 268 30873.51 171.34 -11779.59 88888.00 2019-09-25 00:54:08.000 268 30873.47 171.28 -11779.81 88888.00 2019-09-25 00:54:09.000 268 30873.57 171.36 -11779.63 88888.00 2019-09-25 00:54:10.000 268 30873.62 171.29 -11779.51 33044.65 2019-09-25 00:54:11.000 268 30873.59 171.13 -11779.66 88888.00 2019-09-25 00:54:12.000 268 30873.43 171.06 -11780.05 88888.00 2019-09-25 00:54:13.000 268 30873.41 171.10 -11780.20 88888.00 2019-09-25 00:54:14.000 268 30873.54 171.21 -11779.93 88888.00 2019-09-25 00:54:15.000 268 30873.65 171.20 -11779.66 33044.93 2019-09-25 00:54:16.000 268 30873.62 171.12 -11779.83 88888.00 2019-09-25 00:54:17.000 268 30873.52 171.21 -11780.09 88888.00 2019-09-25 00:54:18.000 268 30873.54 171.38 -11779.89 88888.00 2019-09-25 00:54:19.000 268 30873.44 171.25 -11780.08 88888.00 2019-09-25 00:54:20.000 268 30873.48 171.10 -11780.09 33044.95 2019-09-25 00:54:21.000 268 30873.51 171.15 -11780.02 88888.00 2019-09-25 00:54:22.000 268 30873.51 171.28 -11779.92 88888.00 2019-09-25 00:54:23.000 268 30873.58 171.42 -11779.76 88888.00 2019-09-25 00:54:24.000 268 30873.49 171.22 -11780.10 88888.00 2019-09-25 00:54:25.000 268 30873.55 171.10 -11780.03 33044.96 2019-09-25 00:54:26.000 268 30873.54 171.06 -11780.01 88888.00 2019-09-25 00:54:27.000 268 30873.59 171.27 -11779.87 88888.00 2019-09-25 00:54:28.000 268 30873.50 171.24 -11780.10 88888.00 2019-09-25 00:54:29.000 268 30873.57 171.18 -11780.00 88888.00 2019-09-25 00:54:30.000 268 30873.62 171.12 -11779.73 33045.00 2019-09-25 00:54:31.000 268 30873.67 171.19 -11779.68 88888.00 2019-09-25 00:54:32.000 268 30873.61 171.25 -11779.92 88888.00 2019-09-25 00:54:33.000 268 30873.60 171.36 -11779.74 88888.00 2019-09-25 00:54:34.000 268 30873.55 171.19 -11779.90 88888.00 2019-09-25 00:54:35.000 268 30873.68 171.07 -11779.79 33044.95 2019-09-25 00:54:36.000 268 30873.65 171.00 -11779.71 88888.00 2019-09-25 00:54:37.000 268 30873.60 171.11 -11779.77 88888.00 2019-09-25 00:54:38.000 268 30873.59 171.18 -11779.71 88888.00 2019-09-25 00:54:39.000 268 30873.59 171.18 -11779.73 88888.00 2019-09-25 00:54:40.000 268 30873.74 171.23 -11779.51 33044.92 2019-09-25 00:54:41.000 268 30873.73 171.16 -11779.68 88888.00 2019-09-25 00:54:42.000 268 30873.60 171.19 -11779.88 88888.00 2019-09-25 00:54:43.000 268 30873.58 171.27 -11779.94 88888.00 2019-09-25 00:54:44.000 268 30873.57 171.21 -11779.90 88888.00 2019-09-25 00:54:45.000 268 30873.62 171.08 -11779.83 33045.07 2019-09-25 00:54:46.000 268 30873.62 171.05 -11779.77 88888.00 2019-09-25 00:54:47.000 268 30873.61 171.22 -11779.70 88888.00 2019-09-25 00:54:48.000 268 30873.53 171.15 -11779.79 88888.00 2019-09-25 00:54:49.000 268 30873.67 171.26 -11779.51 88888.00 2019-09-25 00:54:50.000 268 30873.60 171.06 -11779.71 33045.04 2019-09-25 00:54:51.000 268 30873.60 170.99 -11779.69 88888.00 2019-09-25 00:54:52.000 268 30873.51 171.05 -11779.96 88888.00 2019-09-25 00:54:53.000 268 30873.58 171.17 -11780.00 88888.00 2019-09-25 00:54:54.000 268 30873.66 171.21 -11779.98 88888.00 2019-09-25 00:54:55.000 268 30873.71 171.12 -11779.83 33044.98 2019-09-25 00:54:56.000 268 30873.68 171.00 -11779.97 88888.00 2019-09-25 00:54:57.000 268 30873.64 171.20 -11779.92 88888.00 2019-09-25 00:54:58.000 268 30873.67 171.26 -11779.92 88888.00 2019-09-25 00:54:59.000 268 30873.61 171.09 -11780.11 88888.00 2019-09-25 00:55:00.000 268 30873.71 171.10 -11779.76 33045.07 2019-09-25 00:55:01.000 268 30873.71 171.13 -11779.70 88888.00 2019-09-25 00:55:02.000 268 30873.68 171.26 -11779.85 88888.00 2019-09-25 00:55:03.000 268 30873.63 171.29 -11779.92 88888.00 2019-09-25 00:55:04.000 268 30873.61 171.20 -11780.00 88888.00 2019-09-25 00:55:05.000 268 30873.73 171.10 -11779.85 33045.16 2019-09-25 00:55:06.000 268 30873.77 171.03 -11779.81 88888.00 2019-09-25 00:55:07.000 268 30873.67 171.04 -11780.11 88888.00 2019-09-25 00:55:08.000 268 30873.76 171.19 -11780.10 88888.00 2019-09-25 00:55:09.000 268 30873.79 171.17 -11780.08 88888.00 2019-09-25 00:55:10.000 268 30873.78 171.11 -11779.88 33045.07 2019-09-25 00:55:11.000 268 30873.75 171.12 -11779.99 88888.00 2019-09-25 00:55:12.000 268 30873.74 171.19 -11780.11 88888.00 2019-09-25 00:55:13.000 268 30873.69 171.20 -11780.11 88888.00 2019-09-25 00:55:14.000 268 30873.62 171.03 -11780.22 88888.00 2019-09-25 00:55:15.000 268 30873.77 170.98 -11780.00 33045.14 2019-09-25 00:55:16.000 268 30873.80 171.01 -11779.87 88888.00 2019-09-25 00:55:17.000 268 30873.76 171.03 -11780.07 88888.00 2019-09-25 00:55:18.000 268 30873.83 171.19 -11779.86 88888.00 2019-09-25 00:55:19.000 268 30873.81 171.09 -11779.90 88888.00 2019-09-25 00:55:20.000 268 30873.93 171.01 -11779.69 33045.13 2019-09-25 00:55:21.000 268 30873.98 171.01 -11779.73 88888.00 2019-09-25 00:55:22.000 268 30873.84 171.10 -11780.07 88888.00 2019-09-25 00:55:23.000 268 30873.89 171.17 -11779.94 88888.00 2019-09-25 00:55:24.000 268 30873.89 171.16 -11779.88 88888.00 2019-09-25 00:55:25.000 268 30873.93 170.94 -11779.98 33045.23 2019-09-25 00:55:26.000 268 30873.91 170.88 -11780.02 88888.00 2019-09-25 00:55:27.000 268 30873.82 170.94 -11780.07 88888.00 2019-09-25 00:55:28.000 268 30873.69 170.92 -11780.16 88888.00 2019-09-25 00:55:29.000 268 30873.82 171.05 -11779.87 88888.00 2019-09-25 00:55:30.000 268 30873.91 170.89 -11779.80 33045.23 2019-09-25 00:55:31.000 268 30873.93 170.83 -11779.94 88888.00 2019-09-25 00:55:32.000 268 30873.93 170.98 -11780.06 88888.00 2019-09-25 00:55:33.000 268 30873.85 170.96 -11780.22 88888.00 2019-09-25 00:55:34.000 268 30873.90 171.02 -11780.08 88888.00 2019-09-25 00:55:35.000 268 30873.96 170.95 -11780.00 33045.39 2019-09-25 00:55:36.000 268 30873.98 170.94 -11779.99 88888.00 2019-09-25 00:55:37.000 268 30873.93 171.15 -11780.02 88888.00 2019-09-25 00:55:38.000 268 30873.92 171.20 -11780.05 88888.00 2019-09-25 00:55:39.000 268 30873.96 171.14 -11780.09 88888.00 2019-09-25 00:55:40.000 268 30873.93 170.95 -11780.08 33045.38 2019-09-25 00:55:41.000 268 30873.98 170.95 -11779.97 88888.00 2019-09-25 00:55:42.000 268 30873.99 170.98 -11780.19 88888.00 2019-09-25 00:55:43.000 268 30873.97 171.01 -11780.20 88888.00 2019-09-25 00:55:44.000 268 30873.98 171.03 -11779.93 88888.00 2019-09-25 00:55:45.000 268 30874.06 171.00 -11779.91 33045.34 2019-09-25 00:55:46.000 268 30874.07 170.99 -11779.79 88888.00 2019-09-25 00:55:47.000 268 30874.03 171.15 -11779.72 88888.00 2019-09-25 00:55:48.000 268 30874.00 171.14 -11779.99 88888.00 2019-09-25 00:55:49.000 268 30874.03 171.10 -11780.06 88888.00 2019-09-25 00:55:50.000 268 30874.07 170.95 -11780.04 33045.27 2019-09-25 00:55:51.000 268 30874.01 170.83 -11780.11 88888.00 2019-09-25 00:55:52.000 268 30874.00 171.05 -11779.98 88888.00 2019-09-25 00:55:53.000 268 30874.09 171.16 -11779.62 88888.00 2019-09-25 00:55:54.000 268 30874.07 171.08 -11779.60 88888.00 2019-09-25 00:55:55.000 268 30874.04 170.90 -11779.78 33045.39 2019-09-25 00:55:56.000 268 30874.00 170.85 -11779.86 88888.00 2019-09-25 00:55:57.000 268 30874.08 171.11 -11779.70 88888.00 2019-09-25 00:55:58.000 268 30874.11 171.14 -11779.71 88888.00 2019-09-25 00:55:59.000 268 30874.10 171.04 -11779.74 88888.00 2019-09-25 00:56:00.000 268 30874.10 170.88 -11779.85 33045.37 2019-09-25 00:56:01.000 268 30874.07 170.85 -11779.93 88888.00 2019-09-25 00:56:02.000 268 30874.09 171.09 -11779.75 88888.00 2019-09-25 00:56:03.000 268 30874.08 171.03 -11779.85 88888.00 2019-09-25 00:56:04.000 268 30874.05 171.04 -11779.73 88888.00 2019-09-25 00:56:05.000 268 30874.21 170.99 -11779.64 33045.44 2019-09-25 00:56:06.000 268 30874.17 170.93 -11779.98 88888.00 2019-09-25 00:56:07.000 268 30874.11 171.01 -11780.01 88888.00 2019-09-25 00:56:08.000 268 30874.04 170.97 -11780.11 88888.00 2019-09-25 00:56:09.000 268 30874.04 170.97 -11780.04 88888.00 2019-09-25 00:56:10.000 268 30874.26 171.03 -11779.63 33045.43 2019-09-25 00:56:11.000 268 30874.14 170.95 -11779.81 88888.00 2019-09-25 00:56:12.000 268 30874.09 171.14 -11779.76 88888.00 2019-09-25 00:56:13.000 268 30874.20 171.21 -11779.66 88888.00 2019-09-25 00:56:14.000 268 30874.15 171.16 -11779.65 88888.00 2019-09-25 00:56:15.000 268 30874.18 171.06 -11779.71 33045.51 2019-09-25 00:56:16.000 268 30874.23 171.07 -11779.67 88888.00 2019-09-25 00:56:17.000 268 30874.19 171.15 -11779.71 88888.00 2019-09-25 00:56:18.000 268 30874.07 171.10 -11779.88 88888.00 2019-09-25 00:56:19.000 268 30874.15 171.07 -11779.85 88888.00 2019-09-25 00:56:20.000 268 30874.32 170.94 -11779.69 33045.45 2019-09-25 00:56:21.000 268 30874.32 170.92 -11779.70 88888.00 2019-09-25 00:56:22.000 268 30874.14 170.84 -11780.04 88888.00 2019-09-25 00:56:23.000 268 30874.14 170.87 -11780.11 88888.00 2019-09-25 00:56:24.000 268 30874.19 170.93 -11779.89 88888.00 2019-09-25 00:56:25.000 268 30874.22 170.87 -11779.80 33045.52 2019-09-25 00:56:26.000 268 30874.19 170.83 -11779.79 88888.00 2019-09-25 00:56:27.000 268 30874.11 170.91 -11779.89 88888.00 2019-09-25 00:56:28.000 268 30874.11 170.98 -11779.96 88888.00 2019-09-25 00:56:29.000 268 30874.11 170.99 -11779.87 88888.00 2019-09-25 00:56:30.000 268 30874.17 170.87 -11779.69 33045.56 2019-09-25 00:56:31.000 268 30874.15 170.78 -11779.82 88888.00 2019-09-25 00:56:32.000 268 30874.16 170.96 -11779.73 88888.00 2019-09-25 00:56:33.000 268 30874.18 171.05 -11779.76 88888.00 2019-09-25 00:56:34.000 268 30874.10 171.00 -11779.92 88888.00 2019-09-25 00:56:35.000 268 30874.21 170.91 -11779.67 33045.46 2019-09-25 00:56:36.000 268 30874.30 170.86 -11779.66 88888.00 2019-09-25 00:56:37.000 268 30874.32 170.93 -11779.84 88888.00 2019-09-25 00:56:38.000 268 30874.29 170.90 -11779.97 88888.00 2019-09-25 00:56:39.000 268 30874.34 171.01 -11779.77 88888.00 2019-09-25 00:56:40.000 268 30874.33 170.84 -11779.79 33045.60 2019-09-25 00:56:41.000 268 30874.28 170.72 -11779.99 88888.00 2019-09-25 00:56:42.000 268 30874.20 170.89 -11780.08 88888.00 2019-09-25 00:56:43.000 268 30874.12 170.81 -11780.42 88888.00 2019-09-25 00:56:44.000 268 30874.24 170.97 -11780.12 88888.00 2019-09-25 00:56:45.000 268 30874.26 170.85 -11780.07 33045.69 2019-09-25 00:56:46.000 268 30874.28 170.87 -11780.00 88888.00 2019-09-25 00:56:47.000 268 30874.27 170.99 -11780.16 88888.00 2019-09-25 00:56:48.000 268 30874.26 171.08 -11780.08 88888.00 2019-09-25 00:56:49.000 268 30874.33 171.19 -11779.86 88888.00 2019-09-25 00:56:50.000 268 30874.34 170.90 -11779.94 33045.84 2019-09-25 00:56:51.000 268 30874.22 170.68 -11780.26 88888.00 2019-09-25 00:56:52.000 268 30874.22 170.91 -11780.01 88888.00 2019-09-25 00:56:53.000 268 30874.22 170.97 -11780.05 88888.00 2019-09-25 00:56:54.000 268 30874.26 170.99 -11780.13 88888.00 2019-09-25 00:56:55.000 268 30874.35 170.86 -11780.12 33045.55 2019-09-25 00:56:56.000 268 30874.29 170.73 -11780.16 88888.00 2019-09-25 00:56:57.000 268 30874.25 170.92 -11779.98 88888.00 2019-09-25 00:56:58.000 268 30874.28 171.00 -11779.90 88888.00 2019-09-25 00:56:59.000 268 30874.36 171.02 -11779.83 88888.00 2019-09-25 00:57:00.000 268 30874.34 170.80 -11779.94 33045.62 2019-09-25 00:57:01.000 268 30874.37 170.78 -11779.87 88888.00 2019-09-25 00:57:02.000 268 30874.28 170.91 -11779.89 88888.00 2019-09-25 00:57:03.000 268 30874.10 170.78 -11780.28 88888.00 2019-09-25 00:57:04.000 268 30874.17 170.86 -11780.22 88888.00 2019-09-25 00:57:05.000 268 30874.26 170.85 -11779.98 33045.61 2019-09-25 00:57:06.000 268 30874.35 170.91 -11779.86 88888.00 2019-09-25 00:57:07.000 268 30874.35 171.01 -11779.92 88888.00 2019-09-25 00:57:08.000 268 30874.27 170.97 -11780.07 88888.00 2019-09-25 00:57:09.000 268 30874.39 171.10 -11779.88 88888.00 2019-09-25 00:57:10.000 268 30874.41 170.99 -11779.76 33045.65 2019-09-25 00:57:11.000 268 30874.41 170.90 -11779.86 88888.00 2019-09-25 00:57:12.000 268 30874.36 170.95 -11780.05 88888.00 2019-09-25 00:57:13.000 268 30874.33 170.94 -11780.04 88888.00 2019-09-25 00:57:14.000 268 30874.35 170.89 -11780.00 88888.00 2019-09-25 00:57:15.000 268 30874.42 170.84 -11779.83 33045.69 2019-09-25 00:57:16.000 268 30874.42 170.77 -11780.04 88888.00 2019-09-25 00:57:17.000 268 30874.38 170.94 -11780.11 88888.00 2019-09-25 00:57:18.000 268 30874.42 171.03 -11779.88 88888.00 2019-09-25 00:57:19.000 268 30874.44 170.91 -11779.77 88888.00 2019-09-25 00:57:20.000 268 30874.47 170.74 -11779.81 33045.63 2019-09-25 00:57:21.000 268 30874.41 170.72 -11779.83 88888.00 2019-09-25 00:57:22.000 268 30874.31 170.81 -11779.95 88888.00 2019-09-25 00:57:23.000 268 30874.41 170.88 -11779.93 88888.00 2019-09-25 00:57:24.000 268 30874.41 170.80 -11780.06 88888.00 2019-09-25 00:57:25.000 268 30874.48 170.70 -11780.04 33045.60 2019-09-25 00:57:26.000 268 30874.51 170.67 -11780.04 88888.00 2019-09-25 00:57:27.000 268 30874.40 170.74 -11780.17 88888.00 2019-09-25 00:57:28.000 268 30874.29 170.71 -11780.28 88888.00 2019-09-25 00:57:29.000 268 30874.39 170.86 -11779.86 88888.00 2019-09-25 00:57:30.000 268 30874.51 170.78 -11779.71 33045.73 2019-09-25 00:57:31.000 268 30874.44 170.67 -11779.99 88888.00 2019-09-25 00:57:32.000 268 30874.38 170.81 -11780.11 88888.00 2019-09-25 00:57:33.000 268 30874.51 170.95 -11779.83 88888.00 2019-09-25 00:57:34.000 268 30874.53 170.92 -11779.80 88888.00 2019-09-25 00:57:35.000 268 30874.44 170.66 -11779.97 33045.62 2019-09-25 00:57:36.000 268 30874.40 170.64 -11780.08 88888.00 2019-09-25 00:57:37.000 268 30874.40 170.73 -11780.06 88888.00 2019-09-25 00:57:38.000 268 30874.43 170.90 -11779.94 88888.00 2019-09-25 00:57:39.000 268 30874.39 170.91 -11779.89 88888.00 2019-09-25 00:57:40.000 268 30874.47 170.79 -11779.75 33045.67 2019-09-25 00:57:41.000 268 30874.60 170.84 -11779.67 88888.00 2019-09-25 00:57:42.000 268 30874.50 171.01 -11779.81 88888.00 2019-09-25 00:57:43.000 268 30874.44 171.00 -11780.01 88888.00 2019-09-25 00:57:44.000 268 30874.48 170.93 -11780.12 88888.00 2019-09-25 00:57:45.000 268 30874.46 170.80 -11780.22 33045.66 2019-09-25 00:57:46.000 268 30874.42 170.75 -11780.35 88888.00 2019-09-25 00:57:47.000 268 30874.54 171.02 -11779.88 88888.00 2019-09-25 00:57:48.000 268 30874.50 171.02 -11779.92 88888.00 2019-09-25 00:57:49.000 268 30874.46 170.99 -11780.08 88888.00 2019-09-25 00:57:50.000 268 30874.56 170.96 -11779.68 33045.68 2019-09-25 00:57:51.000 268 30874.54 170.88 -11779.80 88888.00 2019-09-25 00:57:52.000 268 30874.50 170.96 -11779.87 88888.00 2019-09-25 00:57:53.000 268 30874.51 171.00 -11779.78 88888.00 2019-09-25 00:57:54.000 268 30874.53 170.96 -11779.84 88888.00 2019-09-25 00:57:55.000 268 30874.58 170.87 -11779.74 33045.70 2019-09-25 00:57:56.000 268 30874.44 170.76 -11779.86 88888.00 2019-09-25 00:57:57.000 268 30874.38 170.83 -11780.11 88888.00 2019-09-25 00:57:58.000 268 30874.39 170.92 -11780.07 88888.00 2019-09-25 00:57:59.000 268 30874.32 170.78 -11780.18 88888.00 2019-09-25 00:58:00.000 268 30874.48 170.77 -11779.99 33045.85 2019-09-25 00:58:01.000 268 30874.57 170.86 -11779.79 88888.00 2019-09-25 00:58:02.000 268 30874.57 170.96 -11779.81 88888.00 2019-09-25 00:58:03.000 268 30874.50 170.92 -11780.02 88888.00 2019-09-25 00:58:04.000 268 30874.48 170.94 -11779.94 88888.00 2019-09-25 00:58:05.000 268 30874.48 170.71 -11780.04 33045.78 2019-09-25 00:58:06.000 268 30874.46 170.68 -11780.11 88888.00 2019-09-25 00:58:07.000 268 30874.50 170.89 -11780.09 88888.00 2019-09-25 00:58:08.000 268 30874.57 171.02 -11780.00 88888.00 2019-09-25 00:58:09.000 268 30874.61 170.96 -11780.05 88888.00 2019-09-25 00:58:10.000 268 30874.61 170.87 -11779.94 33045.84 2019-09-25 00:58:11.000 268 30874.50 170.76 -11779.99 88888.00 2019-09-25 00:58:12.000 268 30874.44 170.78 -11780.13 88888.00 2019-09-25 00:58:13.000 268 30874.49 170.89 -11780.09 88888.00 2019-09-25 00:58:14.000 268 30874.58 170.99 -11779.79 88888.00 2019-09-25 00:58:15.000 268 30874.58 170.81 -11780.01 33045.68 2019-09-25 00:58:16.000 268 30874.58 170.82 -11780.05 88888.00 2019-09-25 00:58:17.000 268 30874.61 171.05 -11779.73 88888.00 2019-09-25 00:58:18.000 268 30874.55 171.00 -11779.92 88888.00 2019-09-25 00:58:19.000 268 30874.47 170.88 -11780.21 88888.00 2019-09-25 00:58:20.000 268 30874.60 170.86 -11780.02 33045.76 2019-09-25 00:58:21.000 268 30874.69 170.83 -11779.84 88888.00 2019-09-25 00:58:22.000 268 30874.71 170.99 -11779.83 88888.00 2019-09-25 00:58:23.000 268 30874.58 170.89 -11780.12 88888.00 2019-09-25 00:58:24.000 268 30874.64 170.95 -11780.04 88888.00 2019-09-25 00:58:25.000 268 30874.68 170.79 -11779.96 33045.84 2019-09-25 00:58:26.000 268 30874.63 170.73 -11780.10 88888.00 2019-09-25 00:58:27.000 268 30874.76 171.03 -11779.86 88888.00 2019-09-25 00:58:28.000 268 30874.68 170.95 -11780.10 88888.00 2019-09-25 00:58:29.000 268 30874.65 170.85 -11780.23 88888.00 2019-09-25 00:58:30.000 268 30874.72 170.83 -11780.05 33045.86 2019-09-25 00:58:31.000 268 30874.68 170.78 -11780.19 88888.00 2019-09-25 00:58:32.000 268 30874.63 170.92 -11780.00 88888.00 2019-09-25 00:58:33.000 268 30874.47 170.82 -11780.30 88888.00 2019-09-25 00:58:34.000 268 30874.52 170.91 -11780.20 88888.00 2019-09-25 00:58:35.000 268 30874.56 170.65 -11780.30 33045.82 2019-09-25 00:58:36.000 268 30874.64 170.69 -11780.08 88888.00 2019-09-25 00:58:37.000 268 30874.70 171.01 -11779.87 88888.00 2019-09-25 00:58:38.000 268 30874.72 171.05 -11779.75 88888.00 2019-09-25 00:58:39.000 268 30874.55 170.87 -11779.98 88888.00 2019-09-25 00:58:40.000 268 30874.64 170.79 -11780.02 33045.83 2019-09-25 00:58:41.000 268 30874.50 170.58 -11780.24 88888.00 2019-09-25 00:58:42.000 268 30874.52 170.82 -11780.10 88888.00 2019-09-25 00:58:43.000 268 30874.50 170.85 -11780.11 88888.00 2019-09-25 00:58:44.000 268 30874.42 170.79 -11780.18 88888.00 2019-09-25 00:58:45.000 268 30874.52 170.70 -11780.11 33045.78 2019-09-25 00:58:46.000 268 30874.60 170.71 -11780.06 88888.00 2019-09-25 00:58:47.000 268 30874.60 170.91 -11780.02 88888.00 2019-09-25 00:58:48.000 268 30874.56 170.91 -11779.99 88888.00 2019-09-25 00:58:49.000 268 30874.59 170.90 -11779.99 88888.00 2019-09-25 00:58:50.000 268 30874.63 170.82 -11779.97 33045.79 2019-09-25 00:58:51.000 268 30874.59 170.77 -11779.97 88888.00 2019-09-25 00:58:52.000 268 30874.45 170.80 -11780.16 88888.00 2019-09-25 00:58:53.000 268 30874.45 170.80 -11780.22 88888.00 2019-09-25 00:58:54.000 268 30874.48 170.80 -11780.22 88888.00 2019-09-25 00:58:55.000 268 30874.60 170.81 -11780.03 33045.74 2019-09-25 00:58:56.000 268 30874.54 170.67 -11780.16 88888.00 2019-09-25 00:58:57.000 268 30874.46 170.72 -11780.26 88888.00 2019-09-25 00:58:58.000 268 30874.51 170.77 -11780.29 88888.00 2019-09-25 00:58:59.000 268 30874.60 170.85 -11780.17 88888.00 2019-09-25 00:59:00.000 268 30874.67 170.70 -11780.07 33045.79 2019-09-25 00:59:01.000 268 30874.62 170.55 -11780.23 88888.00 2019-09-25 00:59:02.000 268 30874.59 170.70 -11780.26 88888.00 2019-09-25 00:59:03.000 268 30874.63 170.83 -11780.11 88888.00 2019-09-25 00:59:04.000 268 30874.52 170.72 -11780.24 88888.00 2019-09-25 00:59:05.000 268 30874.59 170.61 -11780.01 33046.02 2019-09-25 00:59:06.000 268 30874.69 170.61 -11779.90 88888.00 2019-09-25 00:59:07.000 268 30874.52 170.62 -11780.24 88888.00 2019-09-25 00:59:08.000 268 30874.49 170.75 -11780.13 88888.00 2019-09-25 00:59:09.000 268 30874.49 170.61 -11780.21 88888.00 2019-09-25 00:59:10.000 268 30874.53 170.51 -11780.25 33045.80 2019-09-25 00:59:11.000 268 30874.54 170.57 -11780.16 88888.00 2019-09-25 00:59:12.000 268 30874.47 170.62 -11780.32 88888.00 2019-09-25 00:59:13.000 268 30874.50 170.72 -11780.27 88888.00 2019-09-25 00:59:14.000 268 30874.51 170.69 -11780.17 88888.00 2019-09-25 00:59:15.000 268 30874.55 170.45 -11780.34 33045.90 2019-09-25 00:59:16.000 268 30874.69 170.60 -11780.03 88888.00 2019-09-25 00:59:17.000 268 30874.65 170.68 -11780.13 88888.00 2019-09-25 00:59:18.000 268 30874.64 170.74 -11780.11 88888.00 2019-09-25 00:59:19.000 268 30874.68 170.80 -11780.02 88888.00 2019-09-25 00:59:20.000 268 30874.67 170.61 -11780.00 33045.78 2019-09-25 00:59:21.000 268 30874.67 170.57 -11780.06 88888.00 2019-09-25 00:59:22.000 268 30874.58 170.56 -11780.20 88888.00 2019-09-25 00:59:23.000 268 30874.59 170.64 -11780.12 88888.00 2019-09-25 00:59:24.000 268 30874.54 170.47 -11780.36 88888.00 2019-09-25 00:59:25.000 268 30874.66 170.48 -11780.25 33045.87 2019-09-25 00:59:26.000 268 30874.70 170.54 -11780.19 88888.00 2019-09-25 00:59:27.000 268 30874.61 170.61 -11780.36 88888.00 2019-09-25 00:59:28.000 268 30874.60 170.74 -11780.22 88888.00 2019-09-25 00:59:29.000 268 30874.55 170.67 -11780.39 88888.00 2019-09-25 00:59:30.000 268 30874.59 170.64 -11780.20 33045.93 2019-09-25 00:59:31.000 268 30874.65 170.67 -11780.17 88888.00 2019-09-25 00:59:32.000 268 30874.63 170.83 -11780.24 88888.00 2019-09-25 00:59:33.000 268 30874.53 170.75 -11780.53 88888.00 2019-09-25 00:59:34.000 268 30874.50 170.65 -11780.56 88888.00 2019-09-25 00:59:35.000 268 30874.67 170.63 -11780.17 33046.02 2019-09-25 00:59:36.000 268 30874.68 170.53 -11780.23 88888.00 2019-09-25 00:59:37.000 268 30874.66 170.68 -11780.19 88888.00 2019-09-25 00:59:38.000 268 30874.64 170.71 -11780.20 88888.00 2019-09-25 00:59:39.000 268 30874.69 170.68 -11780.30 88888.00 2019-09-25 00:59:40.000 268 30874.70 170.50 -11780.42 33046.01 2019-09-25 00:59:41.000 268 30874.69 170.46 -11780.39 88888.00 2019-09-25 00:59:42.000 268 30874.73 170.74 -11780.14 88888.00 2019-09-25 00:59:43.000 268 30874.74 170.80 -11780.10 88888.00 2019-09-25 00:59:44.000 268 30874.67 170.76 -11780.24 88888.00 2019-09-25 00:59:45.000 268 30874.79 170.67 -11780.15 33046.11 2019-09-25 00:59:46.000 268 30874.88 170.60 -11780.12 88888.00 2019-09-25 00:59:47.000 268 30874.87 170.72 -11780.12 88888.00 2019-09-25 00:59:48.000 268 30874.94 170.86 -11779.92 88888.00 2019-09-25 00:59:49.000 268 30874.79 170.68 -11780.25 88888.00 2019-09-25 00:59:50.000 268 30874.85 170.63 -11780.19 33046.08 2019-09-25 00:59:51.000 268 30874.80 170.50 -11780.31 88888.00 2019-09-25 00:59:52.000 268 30874.74 170.63 -11780.28 88888.00 2019-09-25 00:59:53.000 268 30874.79 170.68 -11780.18 88888.00 2019-09-25 00:59:54.000 268 30874.77 170.59 -11780.26 88888.00 2019-09-25 00:59:55.000 268 30874.78 170.41 -11780.32 33046.10 2019-09-25 00:59:56.000 268 30874.81 170.38 -11780.17 88888.00 2019-09-25 00:59:57.000 268 30874.75 170.55 -11780.15 88888.00 2019-09-25 00:59:58.000 268 30874.67 170.54 -11780.41 88888.00 2019-09-25 00:59:59.000 268 30874.60 170.45 -11780.56 88888.00 2019-09-25 01:00:00.000 268 30874.76 170.42 -11780.29 33046.11 2019-09-25 01:00:01.000 268 30874.80 170.47 -11780.21 88888.00 2019-09-25 01:00:02.000 268 30874.76 170.52 -11780.43 88888.00 2019-09-25 01:00:03.000 268 30874.68 170.52 -11780.37 88888.00 2019-09-25 01:00:04.000 268 30874.66 170.50 -11780.32 88888.00 2019-09-25 01:00:05.000 268 30874.75 170.37 -11780.29 33046.13 2019-09-25 01:00:06.000 268 30874.74 170.35 -11780.41 88888.00 2019-09-25 01:00:07.000 268 30874.70 170.36 -11780.74 88888.00 2019-09-25 01:00:08.000 268 30874.91 170.53 -11780.39 88888.00 2019-09-25 01:00:09.000 268 30874.84 170.47 -11780.46 88888.00 2019-09-25 01:00:10.000 268 30874.93 170.42 -11780.32 33046.18 2019-09-25 01:00:11.000 268 30874.97 170.40 -11780.30 88888.00 2019-09-25 01:00:12.000 268 30874.87 170.48 -11780.46 88888.00 2019-09-25 01:00:13.000 268 30874.91 170.59 -11780.22 88888.00 2019-09-25 01:00:14.000 268 30874.89 170.47 -11780.36 88888.00 2019-09-25 01:00:15.000 268 30874.96 170.38 -11780.24 33046.44 2019-09-25 01:00:16.000 268 30874.91 170.38 -11780.24 88888.00 2019-09-25 01:00:17.000 268 30874.85 170.48 -11780.39 88888.00 2019-09-25 01:00:18.000 268 30874.88 170.47 -11780.42 88888.00 2019-09-25 01:00:19.000 268 30874.82 170.30 -11780.70 88888.00 2019-09-25 01:00:20.000 268 30874.83 170.16 -11780.69 33046.31 2019-09-25 01:00:21.000 268 30874.89 170.27 -11780.51 88888.00 2019-09-25 01:00:22.000 268 30874.94 170.60 -11780.25 88888.00 2019-09-25 01:00:23.000 268 30874.97 170.60 -11780.30 88888.00 2019-09-25 01:00:24.000 268 30874.93 170.51 -11780.41 88888.00 2019-09-25 01:00:25.000 268 30875.01 170.37 -11780.33 33046.29 2019-09-25 01:00:26.000 268 30874.96 170.24 -11780.46 88888.00 2019-09-25 01:00:27.000 268 30874.99 170.44 -11780.40 88888.00 2019-09-25 01:00:28.000 268 30874.98 170.45 -11780.43 88888.00 2019-09-25 01:00:29.000 268 30875.00 170.40 -11780.44 88888.00 2019-09-25 01:00:30.000 268 30875.04 170.35 -11780.30 33046.36 2019-09-25 01:00:31.000 268 30875.03 170.41 -11780.26 88888.00 2019-09-25 01:00:32.000 268 30875.13 170.61 -11780.13 88888.00 2019-09-25 01:00:33.000 268 30875.15 170.61 -11780.10 88888.00 2019-09-25 01:00:34.000 268 30875.03 170.47 -11780.34 88888.00 2019-09-25 01:00:35.000 268 30875.13 170.39 -11780.27 33046.40 2019-09-25 01:00:36.000 268 30875.12 170.38 -11780.30 88888.00 2019-09-25 01:00:37.000 268 30875.04 170.40 -11780.51 88888.00 2019-09-25 01:00:38.000 268 30875.04 170.47 -11780.44 88888.00 2019-09-25 01:00:39.000 268 30875.09 170.43 -11780.61 88888.00 2019-09-25 01:00:40.000 268 30875.20 170.35 -11780.39 33046.40 2019-09-25 01:00:41.000 268 30875.20 170.38 -11780.29 88888.00 2019-09-25 01:00:42.000 268 30875.19 170.56 -11780.17 88888.00 2019-09-25 01:00:43.000 268 30875.03 170.49 -11780.41 88888.00 2019-09-25 01:00:44.000 268 30875.01 170.43 -11780.47 88888.00 2019-09-25 01:00:45.000 268 30875.12 170.38 -11780.24 33046.39 2019-09-25 01:00:46.000 268 30875.11 170.25 -11780.39 88888.00 2019-09-25 01:00:47.000 268 30874.98 170.34 -11780.62 88888.00 2019-09-25 01:00:48.000 268 30874.90 170.37 -11780.61 88888.00 2019-09-25 01:00:49.000 268 30875.00 170.39 -11780.46 88888.00 2019-09-25 01:00:50.000 268 30875.06 170.23 -11780.48 33046.55 2019-09-25 01:00:51.000 268 30875.07 170.28 -11780.38 88888.00 2019-09-25 01:00:52.000 268 30875.09 170.37 -11780.27 88888.00 2019-09-25 01:00:53.000 268 30875.09 170.40 -11780.34 88888.00 2019-09-25 01:00:54.000 268 30875.10 170.42 -11780.25 88888.00 2019-09-25 01:00:55.000 268 30875.26 170.40 -11779.97 33046.44 2019-09-25 01:00:56.000 268 30875.24 170.30 -11780.16 88888.00 2019-09-25 01:00:57.000 268 30875.07 170.37 -11780.38 88888.00 2019-09-25 01:00:58.000 268 30875.10 170.51 -11780.27 88888.00 2019-09-25 01:00:59.000 268 30875.08 170.35 -11780.47 88888.00 2019-09-25 01:01:00.000 268 30875.22 170.36 -11780.13 33046.53 2019-09-25 01:01:01.000 268 30875.23 170.30 -11780.14 88888.00 2019-09-25 01:01:02.000 268 30875.14 170.39 -11780.28 88888.00 2019-09-25 01:01:03.000 268 30875.08 170.38 -11780.39 88888.00 2019-09-25 01:01:04.000 268 30875.17 170.41 -11780.32 88888.00 2019-09-25 01:01:05.000 268 30875.26 170.33 -11780.22 33046.47 2019-09-25 01:01:06.000 268 30875.21 170.32 -11780.22 88888.00 2019-09-25 01:01:07.000 268 30875.19 170.47 -11780.21 88888.00 2019-09-25 01:01:08.000 268 30875.16 170.47 -11780.30 88888.00 2019-09-25 01:01:09.000 268 30875.10 170.43 -11780.42 88888.00 2019-09-25 01:01:10.000 268 30875.16 170.37 -11780.28 33046.63 2019-09-25 01:01:11.000 268 30875.15 170.35 -11780.34 88888.00 2019-09-25 01:01:12.000 268 30875.12 170.50 -11780.30 88888.00 2019-09-25 01:01:13.000 268 30875.06 170.51 -11780.33 88888.00 2019-09-25 01:01:14.000 268 30875.12 170.48 -11780.29 88888.00 2019-09-25 01:01:15.000 268 30875.20 170.35 -11780.30 33046.64 2019-09-25 01:01:16.000 268 30875.11 170.21 -11780.56 88888.00 2019-09-25 01:01:17.000 268 30875.10 170.44 -11780.44 88888.00 2019-09-25 01:01:18.000 268 30875.14 170.47 -11780.50 88888.00 2019-09-25 01:01:19.000 268 30875.22 170.55 -11780.34 88888.00 2019-09-25 01:01:20.000 268 30875.21 170.32 -11780.44 33046.60 2019-09-25 01:01:21.000 268 30875.24 170.45 -11780.32 88888.00 2019-09-25 01:01:22.000 268 30875.11 170.51 -11780.46 88888.00 2019-09-25 01:01:23.000 268 30875.19 170.61 -11780.20 88888.00 2019-09-25 01:01:24.000 268 30875.15 170.54 -11780.22 88888.00 2019-09-25 01:01:25.000 268 30875.18 170.31 -11780.23 33046.56 2019-09-25 01:01:26.000 268 30875.20 170.27 -11780.31 88888.00 2019-09-25 01:01:27.000 268 30875.19 170.42 -11780.27 88888.00 2019-09-25 01:01:28.000 268 30875.11 170.42 -11780.47 88888.00 2019-09-25 01:01:29.000 268 30875.09 170.31 -11780.59 88888.00 2019-09-25 01:01:30.000 268 30875.16 170.26 -11780.38 33046.66 2019-09-25 01:01:31.000 268 30875.21 170.29 -11780.30 88888.00 2019-09-25 01:01:32.000 268 30875.21 170.41 -11780.30 88888.00 2019-09-25 01:01:33.000 268 30875.10 170.32 -11780.50 88888.00 2019-09-25 01:01:34.000 268 30875.13 170.37 -11780.41 88888.00 2019-09-25 01:01:35.000 268 30875.21 170.25 -11780.27 33046.62 2019-09-25 01:01:36.000 268 30875.21 170.26 -11780.20 88888.00 2019-09-25 01:01:37.000 268 30875.15 170.29 -11780.50 88888.00 2019-09-25 01:01:38.000 268 30875.16 170.35 -11780.38 88888.00 2019-09-25 01:01:39.000 268 30875.18 170.35 -11780.40 88888.00 2019-09-25 01:01:40.000 268 30875.23 170.18 -11780.38 33046.73 2019-09-25 01:01:41.000 268 30875.23 170.13 -11780.39 88888.00 2019-09-25 01:01:42.000 268 30875.22 170.29 -11780.49 88888.00 2019-09-25 01:01:43.000 268 30875.22 170.37 -11780.39 88888.00 2019-09-25 01:01:44.000 268 30875.27 170.40 -11780.24 88888.00 2019-09-25 01:01:45.000 268 30875.27 170.22 -11780.33 33046.73 2019-09-25 01:01:46.000 268 30875.36 170.29 -11780.23 88888.00 2019-09-25 01:01:47.000 268 30875.23 170.34 -11780.47 88888.00 2019-09-25 01:01:48.000 268 30875.21 170.42 -11780.44 88888.00 2019-09-25 01:01:49.000 268 30875.24 170.37 -11780.46 88888.00 2019-09-25 01:01:50.000 268 30875.31 170.26 -11780.50 33046.72 2019-09-25 01:01:51.000 268 30875.27 170.21 -11780.52 88888.00 2019-09-25 01:01:52.000 268 30875.22 170.28 -11780.47 88888.00 2019-09-25 01:01:53.000 268 30875.26 170.36 -11780.35 88888.00 2019-09-25 01:01:54.000 268 30875.23 170.35 -11780.35 88888.00 2019-09-25 01:01:55.000 268 30875.24 170.21 -11780.37 33046.72 2019-09-25 01:01:56.000 268 30875.23 170.21 -11780.42 88888.00 2019-09-25 01:01:57.000 268 30875.25 170.30 -11780.52 88888.00 2019-09-25 01:01:58.000 268 30875.25 170.41 -11780.43 88888.00 2019-09-25 01:01:59.000 268 30875.27 170.40 -11780.45 88888.00 2019-09-25 01:02:00.000 268 30875.38 170.42 -11780.37 33046.81 2019-09-25 01:02:01.000 268 30875.34 170.30 -11780.51 88888.00 2019-09-25 01:02:02.000 268 30875.26 170.42 -11780.58 88888.00 2019-09-25 01:02:03.000 268 30875.27 170.45 -11780.66 88888.00 2019-09-25 01:02:04.000 268 30875.43 170.56 -11780.36 88888.00 2019-09-25 01:02:05.000 268 30875.48 170.50 -11780.24 33046.92 2019-09-25 01:02:06.000 268 30875.40 170.36 -11780.52 88888.00 2019-09-25 01:02:07.000 268 30875.34 170.43 -11780.58 88888.00 2019-09-25 01:02:08.000 268 30875.31 170.43 -11780.59 88888.00 2019-09-25 01:02:09.000 268 30875.24 170.35 -11780.65 88888.00 2019-09-25 01:02:10.000 268 30875.37 170.35 -11780.35 33046.76 2019-09-25 01:02:11.000 268 30875.34 170.28 -11780.41 88888.00 2019-09-25 01:02:12.000 268 30875.26 170.36 -11780.54 88888.00 2019-09-25 01:02:13.000 268 30875.30 170.41 -11780.52 88888.00 2019-09-25 01:02:14.000 268 30875.31 170.40 -11780.54 88888.00 2019-09-25 01:02:15.000 268 30875.39 170.34 -11780.39 33046.80 2019-09-25 01:02:16.000 268 30875.27 170.21 -11780.58 88888.00 2019-09-25 01:02:17.000 268 30875.26 170.39 -11780.62 88888.00 2019-09-25 01:02:18.000 268 30875.21 170.45 -11780.63 88888.00 2019-09-25 01:02:19.000 268 30875.22 170.43 -11780.57 88888.00 2019-09-25 01:02:20.000 268 30875.37 170.42 -11780.31 33046.74 2019-09-25 01:02:21.000 268 30875.42 170.44 -11780.32 88888.00 2019-09-25 01:02:22.000 268 30875.22 170.36 -11780.74 88888.00 2019-09-25 01:02:23.000 268 30875.19 170.42 -11780.73 88888.00 2019-09-25 01:02:24.000 268 30875.32 170.47 -11780.54 88888.00 2019-09-25 01:02:25.000 268 30875.33 170.22 -11780.68 33046.78 2019-09-25 01:02:26.000 268 30875.29 170.20 -11780.60 88888.00 2019-09-25 01:02:27.000 268 30875.27 170.39 -11780.48 88888.00 2019-09-25 01:02:28.000 268 30875.27 170.42 -11780.56 88888.00 2019-09-25 01:02:29.000 268 30875.40 170.48 -11780.44 88888.00 2019-09-25 01:02:30.000 268 30875.45 170.31 -11780.54 33046.69 2019-09-25 01:02:31.000 268 30875.46 170.29 -11780.50 88888.00 2019-09-25 01:02:32.000 268 30875.47 170.48 -11780.43 88888.00 2019-09-25 01:02:33.000 268 30875.43 170.50 -11780.52 88888.00 2019-09-25 01:02:34.000 268 30875.44 170.54 -11780.40 88888.00 2019-09-25 01:02:35.000 268 30875.37 170.33 -11780.55 33046.80 2019-09-25 01:02:36.000 268 30875.34 170.33 -11780.56 88888.00 2019-09-25 01:02:37.000 268 30875.31 170.43 -11780.54 88888.00 2019-09-25 01:02:38.000 268 30875.39 170.57 -11780.42 88888.00 2019-09-25 01:02:39.000 268 30875.43 170.52 -11780.40 88888.00 2019-09-25 01:02:40.000 268 30875.39 170.27 -11780.53 33046.87 2019-09-25 01:02:41.000 268 30875.45 170.24 -11780.45 88888.00 2019-09-25 01:02:42.000 268 30875.37 170.39 -11780.48 88888.00 2019-09-25 01:02:43.000 268 30875.40 170.45 -11780.44 88888.00 2019-09-25 01:02:44.000 268 30875.45 170.47 -11780.30 88888.00 2019-09-25 01:02:45.000 268 30875.41 170.30 -11780.35 33046.82 2019-09-25 01:02:46.000 268 30875.35 170.34 -11780.41 88888.00 2019-09-25 01:02:47.000 268 30875.34 170.52 -11780.32 88888.00 2019-09-25 01:02:48.000 268 30875.27 170.48 -11780.46 88888.00 2019-09-25 01:02:49.000 268 30875.28 170.53 -11780.36 88888.00 2019-09-25 01:02:50.000 268 30875.43 170.45 -11780.28 33046.78 2019-09-25 01:02:51.000 268 30875.33 170.28 -11780.54 88888.00 2019-09-25 01:02:52.000 268 30875.16 170.34 -11780.75 88888.00 2019-09-25 01:02:53.000 268 30875.19 170.43 -11780.67 88888.00 2019-09-25 01:02:54.000 268 30875.19 170.42 -11780.68 88888.00 2019-09-25 01:02:55.000 268 30875.25 170.37 -11780.63 33046.78 2019-09-25 01:02:56.000 268 30875.32 170.44 -11780.40 88888.00 2019-09-25 01:02:57.000 268 30875.21 170.50 -11780.62 88888.00 2019-09-25 01:02:58.000 268 30875.22 170.52 -11780.67 88888.00 2019-09-25 01:02:59.000 268 30875.24 170.45 -11780.74 88888.00 2019-09-25 01:03:00.000 268 30875.39 170.42 -11780.48 33046.77 2019-09-25 01:03:01.000 268 30875.37 170.35 -11780.60 88888.00 2019-09-25 01:03:02.000 268 30875.26 170.39 -11780.64 88888.00 2019-09-25 01:03:03.000 268 30875.28 170.46 -11780.48 88888.00 2019-09-25 01:03:04.000 268 30875.35 170.55 -11780.28 88888.00 2019-09-25 01:03:05.000 268 30875.35 170.31 -11780.53 33046.94 2019-09-25 01:03:06.000 268 30875.40 170.41 -11780.41 88888.00 2019-09-25 01:03:07.000 268 30875.35 170.53 -11780.43 88888.00 2019-09-25 01:03:08.000 268 30875.28 170.50 -11780.55 88888.00 2019-09-25 01:03:09.000 268 30875.36 170.52 -11780.50 88888.00 2019-09-25 01:03:10.000 268 30875.49 170.43 -11780.46 33046.87 2019-09-25 01:03:11.000 268 30875.49 170.41 -11780.45 88888.00 2019-09-25 01:03:12.000 268 30875.36 170.51 -11780.53 88888.00 2019-09-25 01:03:13.000 268 30875.34 170.54 -11780.51 88888.00 2019-09-25 01:03:14.000 268 30875.36 170.49 -11780.53 88888.00 2019-09-25 01:03:15.000 268 30875.44 170.45 -11780.42 33047.02 2019-09-25 01:03:16.000 268 30875.42 170.39 -11780.53 88888.00 2019-09-25 01:03:17.000 268 30875.37 170.53 -11780.56 88888.00 2019-09-25 01:03:18.000 268 30875.35 170.54 -11780.66 88888.00 2019-09-25 01:03:19.000 268 30875.33 170.42 -11780.76 88888.00 2019-09-25 01:03:20.000 268 30875.42 170.34 -11780.56 33046.89 2019-09-25 01:03:21.000 268 30875.47 170.41 -11780.41 88888.00 2019-09-25 01:03:22.000 268 30875.43 170.40 -11780.65 88888.00 2019-09-25 01:03:23.000 268 30875.40 170.41 -11780.69 88888.00 2019-09-25 01:03:24.000 268 30875.49 170.48 -11780.47 88888.00 2019-09-25 01:03:25.000 268 30875.51 170.37 -11780.46 33046.92 2019-09-25 01:03:26.000 268 30875.48 170.31 -11780.52 88888.00 2019-09-25 01:03:27.000 268 30875.39 170.36 -11780.64 88888.00 2019-09-25 01:03:28.000 268 30875.48 170.51 -11780.39 88888.00 2019-09-25 01:03:29.000 268 30875.45 170.43 -11780.55 88888.00 2019-09-25 01:03:30.000 268 30875.49 170.26 -11780.61 33046.98 2019-09-25 01:03:31.000 268 30875.51 170.25 -11780.62 88888.00 2019-09-25 01:03:32.000 268 30875.49 170.36 -11780.60 88888.00 2019-09-25 01:03:33.000 268 30875.48 170.41 -11780.66 88888.00 2019-09-25 01:03:34.000 268 30875.47 170.27 -11780.81 88888.00 2019-09-25 01:03:35.000 268 30875.53 170.21 -11780.73 33046.90 2019-09-25 01:03:36.000 268 30875.53 170.27 -11780.58 88888.00 2019-09-25 01:03:37.000 268 30875.46 170.35 -11780.65 88888.00 2019-09-25 01:03:38.000 268 30875.43 170.36 -11780.62 88888.00 2019-09-25 01:03:39.000 268 30875.38 170.29 -11780.74 88888.00 2019-09-25 01:03:40.000 268 30875.43 170.17 -11780.69 33047.02 2019-09-25 01:03:41.000 268 30875.54 170.29 -11780.41 88888.00 2019-09-25 01:03:42.000 268 30875.48 170.31 -11780.71 88888.00 2019-09-25 01:03:43.000 268 30875.49 170.39 -11780.59 88888.00 2019-09-25 01:03:44.000 268 30875.45 170.32 -11780.53 88888.00 2019-09-25 01:03:45.000 268 30875.48 170.24 -11780.47 33046.99 2019-09-25 01:03:46.000 268 30875.50 170.23 -11780.43 88888.00 2019-09-25 01:03:47.000 268 30875.42 170.30 -11780.59 88888.00 2019-09-25 01:03:48.000 268 30875.46 170.38 -11780.53 88888.00 2019-09-25 01:03:49.000 268 30875.62 170.47 -11780.37 88888.00 2019-09-25 01:03:50.000 268 30875.51 170.17 -11780.58 33047.07 2019-09-25 01:03:51.000 268 30875.56 170.21 -11780.47 88888.00 2019-09-25 01:03:52.000 268 30875.61 170.45 -11780.35 88888.00 2019-09-25 01:03:53.000 268 30875.62 170.43 -11780.41 88888.00 2019-09-25 01:03:54.000 268 30875.51 170.26 -11780.58 88888.00 2019-09-25 01:03:55.000 268 30875.49 170.06 -11780.68 33046.88 2019-09-25 01:03:56.000 268 30875.51 170.12 -11780.62 88888.00 2019-09-25 01:03:57.000 268 30875.44 170.27 -11780.68 88888.00 2019-09-25 01:03:58.000 268 30875.36 170.22 -11780.84 88888.00 2019-09-25 01:03:59.000 268 30875.51 170.39 -11780.52 88888.00 2019-09-25 01:04:00.000 268 30875.63 170.38 -11780.41 33046.92 2019-09-25 01:04:01.000 268 30875.65 170.25 -11780.53 88888.00 2019-09-25 01:04:02.000 268 30875.54 170.23 -11780.68 88888.00 2019-09-25 01:04:03.000 268 30875.61 170.36 -11780.46 88888.00 2019-09-25 01:04:04.000 268 30875.66 170.37 -11780.32 88888.00 2019-09-25 01:04:05.000 268 30875.60 170.10 -11780.52 33046.92 2019-09-25 01:04:06.000 268 30875.74 170.23 -11780.28 88888.00 2019-09-25 01:04:07.000 268 30875.69 170.26 -11780.40 88888.00 2019-09-25 01:04:08.000 268 30875.56 170.18 -11780.70 88888.00 2019-09-25 01:04:09.000 268 30875.66 170.27 -11780.53 88888.00 2019-09-25 01:04:10.000 268 30875.78 170.16 -11780.54 33046.90 2019-09-25 01:04:11.000 268 30875.69 170.13 -11780.58 88888.00 2019-09-25 01:04:12.000 268 30875.56 170.24 -11780.75 88888.00 2019-09-25 01:04:13.000 268 30875.60 170.27 -11780.68 88888.00 2019-09-25 01:04:14.000 268 30875.62 170.24 -11780.62 88888.00 2019-09-25 01:04:15.000 268 30875.61 170.13 -11780.56 33047.17 2019-09-25 01:04:16.000 268 30875.64 170.08 -11780.65 88888.00 2019-09-25 01:04:17.000 268 30875.68 170.33 -11780.49 88888.00 2019-09-25 01:04:18.000 268 30875.65 170.35 -11780.50 88888.00 2019-09-25 01:04:19.000 268 30875.57 170.31 -11780.63 88888.00 2019-09-25 01:04:20.000 268 30875.56 170.18 -11780.61 33046.99 2019-09-25 01:04:21.000 268 30875.57 170.20 -11780.60 88888.00 2019-09-25 01:04:22.000 268 30875.53 170.39 -11780.57 88888.00 2019-09-25 01:04:23.000 268 30875.50 170.37 -11780.67 88888.00 2019-09-25 01:04:24.000 268 30875.62 170.39 -11780.46 88888.00 2019-09-25 01:04:25.000 268 30875.63 170.16 -11780.66 33047.01 2019-09-25 01:04:26.000 268 30875.69 170.19 -11780.57 88888.00 2019-09-25 01:04:27.000 268 30875.62 170.26 -11780.68 88888.00 2019-09-25 01:04:28.000 268 30875.51 170.19 -11780.83 88888.00 2019-09-25 01:04:29.000 268 30875.64 170.33 -11780.62 88888.00 2019-09-25 01:04:30.000 268 30875.66 170.15 -11780.62 33047.10 2019-09-25 01:04:31.000 268 30875.64 170.08 -11780.65 88888.00 2019-09-25 01:04:32.000 268 30875.63 170.32 -11780.51 88888.00 2019-09-25 01:04:33.000 268 30875.59 170.34 -11780.58 88888.00 2019-09-25 01:04:34.000 268 30875.61 170.30 -11780.69 88888.00 2019-09-25 01:04:35.000 268 30875.70 170.21 -11780.69 33046.90 2019-09-25 01:04:36.000 268 30875.70 170.26 -11780.53 88888.00 2019-09-25 01:04:37.000 268 30875.73 170.46 -11780.39 88888.00 2019-09-25 01:04:38.000 268 30875.60 170.35 -11780.67 88888.00 2019-09-25 01:04:39.000 268 30875.62 170.35 -11780.62 88888.00 2019-09-25 01:04:40.000 268 30875.66 170.17 -11780.58 33047.01 2019-09-25 01:04:41.000 268 30875.58 170.07 -11780.63 88888.00 2019-09-25 01:04:42.000 268 30875.64 170.33 -11780.50 88888.00 2019-09-25 01:04:43.000 268 30875.65 170.43 -11780.43 88888.00 2019-09-25 01:04:44.000 268 30875.51 170.21 -11780.69 88888.00 2019-09-25 01:04:45.000 268 30875.61 170.14 -11780.50 33047.19 2019-09-25 01:04:46.000 268 30875.62 170.10 -11780.46 88888.00 2019-09-25 01:04:47.000 268 30875.61 170.27 -11780.48 88888.00 2019-09-25 01:04:48.000 268 30875.55 170.34 -11780.51 88888.00 2019-09-25 01:04:49.000 268 30875.56 170.26 -11780.60 88888.00 2019-09-25 01:04:50.000 268 30875.63 170.16 -11780.55 33047.06 2019-09-25 01:04:51.000 268 30875.63 170.13 -11780.52 88888.00 2019-09-25 01:04:52.000 268 30875.60 170.26 -11780.57 88888.00 2019-09-25 01:04:53.000 268 30875.60 170.35 -11780.62 88888.00 2019-09-25 01:04:54.000 268 30875.56 170.33 -11780.66 88888.00 2019-09-25 01:04:55.000 268 30875.56 170.17 -11780.65 33046.98 2019-09-25 01:04:56.000 268 30875.69 170.27 -11780.52 88888.00 2019-09-25 01:04:57.000 268 30875.62 170.35 -11780.57 88888.00 2019-09-25 01:04:58.000 268 30875.63 170.37 -11780.63 88888.00 2019-09-25 01:04:59.000 268 30875.69 170.34 -11780.59 88888.00 2019-09-25 01:05:00.000 268 30875.67 170.19 -11780.64 33047.09 2019-09-25 01:05:01.000 268 30875.71 170.22 -11780.54 88888.00 2019-09-25 01:05:02.000 268 30875.73 170.45 -11780.37 88888.00 2019-09-25 01:05:03.000 268 30875.65 170.41 -11780.59 88888.00 2019-09-25 01:05:04.000 268 30875.65 170.44 -11780.54 88888.00 2019-09-25 01:05:05.000 268 30875.75 170.41 -11780.33 33047.13 2019-09-25 01:05:06.000 268 30875.71 170.25 -11780.63 88888.00 2019-09-25 01:05:07.000 268 30875.64 170.27 -11780.66 88888.00 2019-09-25 01:05:08.000 268 30875.57 170.25 -11780.64 88888.00 2019-09-25 01:05:09.000 268 30875.59 170.18 -11780.74 88888.00 2019-09-25 01:05:10.000 268 30875.64 170.06 -11780.72 33047.11 2019-09-25 01:05:11.000 268 30875.62 170.09 -11780.62 88888.00 2019-09-25 01:05:12.000 268 30875.60 170.26 -11780.60 88888.00 2019-09-25 01:05:13.000 268 30875.65 170.33 -11780.54 88888.00 2019-09-25 01:05:14.000 268 30875.68 170.35 -11780.39 88888.00 2019-09-25 01:05:15.000 268 30875.65 170.13 -11780.58 33046.97 2019-09-25 01:05:16.000 268 30875.58 170.06 -11780.69 88888.00 2019-09-25 01:05:17.000 268 30875.61 170.22 -11780.61 88888.00 2019-09-25 01:05:18.000 268 30875.58 170.22 -11780.71 88888.00 2019-09-25 01:05:19.000 268 30875.67 170.24 -11780.56 88888.00 2019-09-25 01:05:20.000 268 30875.70 170.08 -11780.57 33047.08 2019-09-25 01:05:21.000 268 30875.76 170.15 -11780.53 88888.00 2019-09-25 01:05:22.000 268 30875.68 170.28 -11780.62 88888.00 2019-09-25 01:05:23.000 268 30875.69 170.36 -11780.50 88888.00 2019-09-25 01:05:24.000 268 30875.74 170.34 -11780.42 88888.00 2019-09-25 01:05:25.000 268 30875.75 170.22 -11780.38 33047.10 2019-09-25 01:05:26.000 268 30875.74 170.24 -11780.43 88888.00 2019-09-25 01:05:27.000 268 30875.61 170.25 -11780.58 88888.00 2019-09-25 01:05:28.000 268 30875.59 170.29 -11780.54 88888.00 2019-09-25 01:05:29.000 268 30875.62 170.24 -11780.65 88888.00 2019-09-25 01:05:30.000 268 30875.65 170.17 -11780.65 33047.10 2019-09-25 01:05:31.000 268 30875.74 170.27 -11780.32 88888.00 2019-09-25 01:05:32.000 268 30875.66 170.30 -11780.58 88888.00 2019-09-25 01:05:33.000 268 30875.64 170.35 -11780.53 88888.00 2019-09-25 01:05:34.000 268 30875.65 170.33 -11780.57 88888.00 2019-09-25 01:05:35.000 268 30875.72 170.24 -11780.48 33047.11 2019-09-25 01:05:36.000 268 30875.71 170.18 -11780.60 88888.00 2019-09-25 01:05:37.000 268 30875.66 170.24 -11780.76 88888.00 2019-09-25 01:05:38.000 268 30875.67 170.34 -11780.54 88888.00 2019-09-25 01:05:39.000 268 30875.71 170.38 -11780.44 88888.00 2019-09-25 01:05:40.000 268 30875.76 170.25 -11780.43 33047.02 2019-09-25 01:05:41.000 268 30875.73 170.18 -11780.42 88888.00 2019-09-25 01:05:42.000 268 30875.58 170.23 -11780.64 88888.00 2019-09-25 01:05:43.000 268 30875.55 170.34 -11780.61 88888.00 2019-09-25 01:05:44.000 268 30875.53 170.29 -11780.57 88888.00 2019-09-25 01:05:45.000 268 30875.66 170.26 -11780.47 33047.00 2019-09-25 01:05:46.000 268 30875.63 170.17 -11780.60 88888.00 2019-09-25 01:05:47.000 268 30875.59 170.27 -11780.65 88888.00 2019-09-25 01:05:48.000 268 30875.63 170.29 -11780.67 88888.00 2019-09-25 01:05:49.000 268 30875.74 170.40 -11780.44 88888.00 2019-09-25 01:05:50.000 268 30875.73 170.21 -11780.53 33046.81 2019-09-25 01:05:51.000 268 30875.70 170.18 -11780.57 88888.00 2019-09-25 01:05:52.000 268 30875.61 170.28 -11780.71 88888.00 2019-09-25 01:05:53.000 268 30875.66 170.44 -11780.51 88888.00 2019-09-25 01:05:54.000 268 30875.64 170.38 -11780.51 88888.00 2019-09-25 01:05:55.000 268 30875.66 170.15 -11780.61 33047.04 2019-09-25 01:05:56.000 268 30875.64 170.22 -11780.53 88888.00 2019-09-25 01:05:57.000 268 30875.61 170.36 -11780.54 88888.00 2019-09-25 01:05:58.000 268 30875.62 170.41 -11780.53 88888.00 2019-09-25 01:05:59.000 268 30875.51 170.16 -11780.88 88888.00 2019-09-25 01:06:00.000 268 30875.66 170.16 -11780.51 33047.04 2019-09-25 01:06:01.000 268 30875.65 170.15 -11780.34 88888.00 2019-09-25 01:06:02.000 268 30875.58 170.27 -11780.44 88888.00 2019-09-25 01:06:03.000 268 30875.56 170.23 -11780.65 88888.00 2019-09-25 01:06:04.000 268 30875.61 170.20 -11780.63 88888.00 2019-09-25 01:06:05.000 268 30875.64 170.12 -11780.52 33046.96 2019-09-25 01:06:06.000 268 30875.62 170.13 -11780.56 88888.00 2019-09-25 01:06:07.000 268 30875.53 170.12 -11780.80 88888.00 2019-09-25 01:06:08.000 268 30875.57 170.25 -11780.72 88888.00 2019-09-25 01:06:09.000 268 30875.50 170.17 -11780.85 88888.00 2019-09-25 01:06:10.000 268 30875.67 170.07 -11780.63 33046.96 2019-09-25 01:06:11.000 268 30875.68 170.07 -11780.69 88888.00 2019-09-25 01:06:12.000 268 30875.53 170.09 -11780.97 88888.00 2019-09-25 01:06:13.000 268 30875.54 170.24 -11780.86 88888.00 2019-09-25 01:06:14.000 268 30875.64 170.35 -11780.61 88888.00 2019-09-25 01:06:15.000 268 30875.66 170.08 -11780.75 33047.08 2019-09-25 01:06:16.000 268 30875.73 170.13 -11780.58 88888.00 2019-09-25 01:06:17.000 268 30875.73 170.39 -11780.52 88888.00 2019-09-25 01:06:18.000 268 30875.66 170.33 -11780.71 88888.00 2019-09-25 01:06:19.000 268 30875.60 170.24 -11780.75 88888.00 2019-09-25 01:06:20.000 268 30875.69 170.16 -11780.68 33047.05 2019-09-25 01:06:21.000 268 30875.74 170.21 -11780.67 88888.00 2019-09-25 01:06:22.000 268 30875.66 170.34 -11780.70 88888.00 2019-09-25 01:06:23.000 268 30875.61 170.29 -11780.80 88888.00 2019-09-25 01:06:24.000 268 30875.71 170.35 -11780.66 88888.00 2019-09-25 01:06:25.000 268 30875.75 170.24 -11780.57 33047.09 2019-09-25 01:06:26.000 268 30875.73 170.21 -11780.61 88888.00 2019-09-25 01:06:27.000 268 30875.70 170.24 -11780.82 88888.00 2019-09-25 01:06:28.000 268 30875.69 170.27 -11780.86 88888.00 2019-09-25 01:06:29.000 268 30875.67 170.18 -11780.89 88888.00 2019-09-25 01:06:30.000 268 30875.77 170.12 -11780.79 33046.93 2019-09-25 01:06:31.000 268 30875.72 170.10 -11780.81 88888.00 2019-09-25 01:06:32.000 268 30875.67 170.23 -11780.79 88888.00 2019-09-25 01:06:33.000 268 30875.65 170.26 -11780.74 88888.00 2019-09-25 01:06:34.000 268 30875.64 170.20 -11780.80 88888.00 2019-09-25 01:06:35.000 268 30875.68 170.22 -11780.61 33047.05 2019-09-25 01:06:36.000 268 30875.65 170.18 -11780.66 88888.00 2019-09-25 01:06:37.000 268 30875.63 170.29 -11780.59 88888.00 2019-09-25 01:06:38.000 268 30875.61 170.35 -11780.61 88888.00 2019-09-25 01:06:39.000 268 30875.52 170.26 -11780.78 88888.00 2019-09-25 01:06:40.000 268 30875.59 170.15 -11780.69 33047.05 2019-09-25 01:06:41.000 268 30875.57 170.10 -11780.75 88888.00 2019-09-25 01:06:42.000 268 30875.53 170.14 -11780.98 88888.00 2019-09-25 01:06:43.000 268 30875.63 170.31 -11780.69 88888.00 2019-09-25 01:06:44.000 268 30875.60 170.29 -11780.69 88888.00 2019-09-25 01:06:45.000 268 30875.69 170.25 -11780.56 33047.13 2019-09-25 01:06:46.000 268 30875.68 170.16 -11780.63 88888.00 2019-09-25 01:06:47.000 268 30875.56 170.19 -11780.79 88888.00 2019-09-25 01:06:48.000 268 30875.53 170.29 -11780.73 88888.00 2019-09-25 01:06:49.000 268 30875.52 170.24 -11780.85 88888.00 2019-09-25 01:06:50.000 268 30875.62 170.11 -11780.85 33046.98 2019-09-25 01:06:51.000 268 30875.72 170.24 -11780.66 88888.00 2019-09-25 01:06:52.000 268 30875.65 170.38 -11780.68 88888.00 2019-09-25 01:06:53.000 268 30875.60 170.38 -11780.82 88888.00 2019-09-25 01:06:54.000 268 30875.59 170.37 -11780.79 88888.00 2019-09-25 01:06:55.000 268 30875.64 170.30 -11780.64 33047.04 2019-09-25 01:06:56.000 268 30875.64 170.22 -11780.74 88888.00 2019-09-25 01:06:57.000 268 30875.68 170.44 -11780.61 88888.00 2019-09-25 01:06:58.000 268 30875.54 170.42 -11780.75 88888.00 2019-09-25 01:06:59.000 268 30875.51 170.35 -11780.89 88888.00 2019-09-25 01:07:00.000 268 30875.64 170.38 -11780.70 33047.05 2019-09-25 01:07:01.000 268 30875.56 170.27 -11780.83 88888.00 2019-09-25 01:07:02.000 268 30875.53 170.32 -11781.03 88888.00 2019-09-25 01:07:03.000 268 30875.61 170.38 -11780.93 88888.00 2019-09-25 01:07:04.000 268 30875.65 170.44 -11780.70 88888.00 2019-09-25 01:07:05.000 268 30875.66 170.34 -11780.66 33047.13 2019-09-25 01:07:06.000 268 30875.57 170.34 -11780.82 88888.00 2019-09-25 01:07:07.000 268 30875.55 170.47 -11780.83 88888.00 2019-09-25 01:07:08.000 268 30875.51 170.41 -11780.86 88888.00 2019-09-25 01:07:09.000 268 30875.49 170.29 -11780.96 88888.00 2019-09-25 01:07:10.000 268 30875.56 170.29 -11780.77 33047.10 2019-09-25 01:07:11.000 268 30875.53 170.22 -11780.79 88888.00 2019-09-25 01:07:12.000 268 30875.57 170.39 -11780.63 88888.00 2019-09-25 01:07:13.000 268 30875.59 170.38 -11780.84 88888.00 2019-09-25 01:07:14.000 268 30875.54 170.32 -11780.88 88888.00 2019-09-25 01:07:15.000 268 30875.66 170.29 -11780.59 33046.87 2019-09-25 01:07:16.000 268 30875.57 170.15 -11780.71 88888.00 2019-09-25 01:07:17.000 268 30875.49 170.31 -11780.68 88888.00 2019-09-25 01:07:18.000 268 30875.50 170.36 -11780.70 88888.00 2019-09-25 01:07:19.000 268 30875.52 170.41 -11780.75 88888.00 2019-09-25 01:07:20.000 268 30875.54 170.22 -11780.84 33046.94 2019-09-25 01:07:21.000 268 30875.65 170.33 -11780.64 88888.00 2019-09-25 01:07:22.000 268 30875.47 170.24 -11781.02 88888.00 2019-09-25 01:07:23.000 268 30875.49 170.30 -11780.85 88888.00 2019-09-25 01:07:24.000 268 30875.53 170.30 -11780.79 88888.00 2019-09-25 01:07:25.000 268 30875.65 170.31 -11780.45 33047.00 2019-09-25 01:07:26.000 268 30875.63 170.27 -11780.50 88888.00 2019-09-25 01:07:27.000 268 30875.64 170.34 -11780.68 88888.00 2019-09-25 01:07:28.000 268 30875.51 170.23 -11780.89 88888.00 2019-09-25 01:07:29.000 268 30875.42 170.13 -11781.00 88888.00 2019-09-25 01:07:30.000 268 30875.47 169.97 -11780.93 33047.01 2019-09-25 01:07:31.000 268 30875.65 170.11 -11780.57 88888.00 2019-09-25 01:07:32.000 268 30875.65 170.24 -11780.67 88888.00 2019-09-25 01:07:33.000 268 30875.68 170.35 -11780.59 88888.00 2019-09-25 01:07:34.000 268 30875.65 170.32 -11780.64 88888.00 2019-09-25 01:07:35.000 268 30875.72 170.20 -11780.70 33047.01 2019-09-25 01:07:36.000 268 30875.76 170.26 -11780.57 88888.00 2019-09-25 01:07:37.000 268 30875.63 170.38 -11780.72 88888.00 2019-09-25 01:07:38.000 268 30875.63 170.50 -11780.63 88888.00 2019-09-25 01:07:39.000 268 30875.62 170.47 -11780.74 88888.00 2019-09-25 01:07:40.000 268 30875.80 170.45 -11780.46 33047.05 2019-09-25 01:07:41.000 268 30875.78 170.36 -11780.60 88888.00 2019-09-25 01:07:42.000 268 30875.65 170.35 -11780.78 88888.00 2019-09-25 01:07:43.000 268 30875.61 170.35 -11780.91 88888.00 2019-09-25 01:07:44.000 268 30875.70 170.43 -11780.85 88888.00 2019-09-25 01:07:45.000 268 30875.82 170.32 -11780.77 33047.09 2019-09-25 01:07:46.000 268 30875.83 170.31 -11780.77 88888.00 2019-09-25 01:07:47.000 268 30875.70 170.32 -11780.96 88888.00 2019-09-25 01:07:48.000 268 30875.68 170.32 -11780.85 88888.00 2019-09-25 01:07:49.000 268 30875.68 170.38 -11780.71 88888.00 2019-09-25 01:07:50.000 268 30875.63 170.12 -11780.97 33047.22 2019-09-25 01:07:51.000 268 30875.67 170.09 -11780.96 88888.00 2019-09-25 01:07:52.000 268 30875.73 170.31 -11780.73 88888.00 2019-09-25 01:07:53.000 268 30875.67 170.30 -11780.84 88888.00 2019-09-25 01:07:54.000 268 30875.67 170.26 -11780.82 88888.00 2019-09-25 01:07:55.000 268 30875.68 170.11 -11780.90 33047.10 2019-09-25 01:07:56.000 268 30875.74 170.15 -11780.79 88888.00 2019-09-25 01:07:57.000 268 30875.77 170.32 -11780.69 88888.00 2019-09-25 01:07:58.000 268 30875.69 170.27 -11780.87 88888.00 2019-09-25 01:07:59.000 268 30875.67 170.23 -11780.82 88888.00 2019-09-25 01:08:00.000 268 30875.74 170.15 -11780.68 33047.05 2019-09-25 01:08:01.000 268 30875.79 170.19 -11780.54 88888.00 2019-09-25 01:08:02.000 268 30875.78 170.33 -11780.63 88888.00 2019-09-25 01:08:03.000 268 30875.74 170.32 -11780.76 88888.00 2019-09-25 01:08:04.000 268 30875.81 170.35 -11780.61 88888.00 2019-09-25 01:08:05.000 268 30875.97 170.34 -11780.30 33047.24 2019-09-25 01:08:06.000 268 30875.91 170.26 -11780.42 88888.00 2019-09-25 01:08:07.000 268 30875.81 170.34 -11780.67 88888.00 2019-09-25 01:08:08.000 268 30875.72 170.26 -11780.91 88888.00 2019-09-25 01:08:09.000 268 30875.69 170.21 -11780.87 88888.00 2019-09-25 01:08:10.000 268 30875.77 170.04 -11780.81 33047.07 2019-09-25 01:08:11.000 268 30875.83 170.15 -11780.61 88888.00 2019-09-25 01:08:12.000 268 30875.79 170.37 -11780.55 88888.00 2019-09-25 01:08:13.000 268 30875.72 170.37 -11780.68 88888.00 2019-09-25 01:08:14.000 268 30875.63 170.21 -11780.93 88888.00 2019-09-25 01:08:15.000 268 30875.74 170.16 -11780.73 33047.13 2019-09-25 01:08:16.000 268 30875.75 170.17 -11780.63 88888.00 2019-09-25 01:08:17.000 268 30875.67 170.35 -11780.65 88888.00 2019-09-25 01:08:18.000 268 30875.61 170.37 -11780.75 88888.00 2019-09-25 01:08:19.000 268 30875.63 170.33 -11780.73 88888.00 2019-09-25 01:08:20.000 268 30875.70 170.19 -11780.68 33047.17 2019-09-25 01:08:21.000 268 30875.67 170.09 -11780.74 88888.00 2019-09-25 01:08:22.000 268 30875.74 170.37 -11780.53 88888.00 2019-09-25 01:08:23.000 268 30875.83 170.52 -11780.37 88888.00 2019-09-25 01:08:24.000 268 30875.67 170.30 -11780.68 88888.00 2019-09-25 01:08:25.000 268 30875.69 170.09 -11780.72 33047.13 2019-09-25 01:08:26.000 268 30875.72 170.07 -11780.66 88888.00 2019-09-25 01:08:27.000 268 30875.64 170.20 -11780.76 88888.00 2019-09-25 01:08:28.000 268 30875.69 170.29 -11780.78 88888.00 2019-09-25 01:08:29.000 268 30875.71 170.31 -11780.71 88888.00 2019-09-25 01:08:30.000 268 30875.74 170.22 -11780.72 33046.99 2019-09-25 01:08:31.000 268 30875.68 170.19 -11780.88 88888.00 2019-09-25 01:08:32.000 268 30875.63 170.32 -11780.90 88888.00 2019-09-25 01:08:33.000 268 30875.66 170.30 -11780.92 88888.00 2019-09-25 01:08:34.000 268 30875.69 170.32 -11780.89 88888.00 2019-09-25 01:08:35.000 268 30875.81 170.32 -11780.59 33047.06 2019-09-25 01:08:36.000 268 30875.72 170.35 -11780.48 88888.00 2019-09-25 01:08:37.000 268 30875.62 170.43 -11780.74 88888.00 2019-09-25 01:08:38.000 268 30875.66 170.40 -11780.78 88888.00 2019-09-25 01:08:39.000 268 30875.66 170.27 -11780.78 88888.00 2019-09-25 01:08:40.000 268 30875.69 170.10 -11780.70 33047.04 2019-09-25 01:08:41.000 268 30875.61 170.04 -11780.86 88888.00 2019-09-25 01:08:42.000 268 30875.56 170.30 -11780.74 88888.00 2019-09-25 01:08:43.000 268 30875.57 170.37 -11780.75 88888.00 2019-09-25 01:08:44.000 268 30875.54 170.35 -11780.79 88888.00 2019-09-25 01:08:45.000 268 30875.58 170.25 -11780.72 33047.07 2019-09-25 01:08:46.000 268 30875.62 170.30 -11780.63 88888.00 2019-09-25 01:08:47.000 268 30875.55 170.37 -11780.68 88888.00 2019-09-25 01:08:48.000 268 30875.53 170.37 -11780.81 88888.00 2019-09-25 01:08:49.000 268 30875.57 170.33 -11780.74 88888.00 2019-09-25 01:08:50.000 268 30875.58 170.19 -11780.68 33047.04 2019-09-25 01:08:51.000 268 30875.62 170.20 -11780.66 88888.00 2019-09-25 01:08:52.000 268 30875.55 170.38 -11780.58 88888.00 2019-09-25 01:08:53.000 268 30875.55 170.39 -11780.59 88888.00 2019-09-25 01:08:54.000 268 30875.53 170.28 -11780.66 88888.00 2019-09-25 01:08:55.000 268 30875.60 170.05 -11780.87 33047.02 2019-09-25 01:08:56.000 268 30875.70 170.19 -11780.55 88888.00 2019-09-25 01:08:57.000 268 30875.49 170.13 -11780.87 88888.00 2019-09-25 01:08:58.000 268 30875.39 170.19 -11780.95 88888.00 2019-09-25 01:08:59.000 268 30875.50 170.21 -11780.81 88888.00 2019-09-25 01:09:00.000 268 30875.62 170.12 -11780.67 33047.11 2019-09-25 01:09:01.000 268 30875.59 170.06 -11780.74 88888.00 2019-09-25 01:09:02.000 268 30875.50 170.21 -11780.79 88888.00 2019-09-25 01:09:03.000 268 30875.49 170.28 -11780.73 88888.00 2019-09-25 01:09:04.000 268 30875.48 170.21 -11780.67 88888.00 2019-09-25 01:09:05.000 268 30875.60 170.17 -11780.55 33046.94 2019-09-25 01:09:06.000 268 30875.61 170.22 -11780.49 88888.00 2019-09-25 01:09:07.000 268 30875.50 170.32 -11780.57 88888.00 2019-09-25 01:09:08.000 268 30875.43 170.36 -11780.48 88888.00 2019-09-25 01:09:09.000 268 30875.49 170.39 -11780.54 88888.00 2019-09-25 01:09:10.000 268 30875.53 170.29 -11780.47 33047.03 2019-09-25 01:09:11.000 268 30875.44 170.09 -11780.83 88888.00 2019-09-25 01:09:12.000 268 30875.40 170.22 -11780.94 88888.00 2019-09-25 01:09:13.000 268 30875.51 170.42 -11780.67 88888.00 2019-09-25 01:09:14.000 268 30875.51 170.41 -11780.67 88888.00 2019-09-25 01:09:15.000 268 30875.50 170.22 -11780.71 33046.95 2019-09-25 01:09:16.000 268 30875.57 170.30 -11780.58 88888.00 2019-09-25 01:09:17.000 268 30875.48 170.43 -11780.61 88888.00 2019-09-25 01:09:18.000 268 30875.44 170.38 -11780.63 88888.00 2019-09-25 01:09:19.000 268 30875.47 170.38 -11780.60 88888.00 2019-09-25 01:09:20.000 268 30875.53 170.31 -11780.52 33046.93 2019-09-25 01:09:21.000 268 30875.52 170.25 -11780.64 88888.00 2019-09-25 01:09:22.000 268 30875.49 170.31 -11780.74 88888.00 2019-09-25 01:09:23.000 268 30875.53 170.44 -11780.59 88888.00 2019-09-25 01:09:24.000 268 30875.45 170.43 -11780.62 88888.00 2019-09-25 01:09:25.000 268 30875.45 170.32 -11780.50 33047.03 2019-09-25 01:09:26.000 268 30875.41 170.28 -11780.51 88888.00 2019-09-25 01:09:27.000 268 30875.44 170.42 -11780.70 88888.00 2019-09-25 01:09:28.000 268 30875.47 170.52 -11780.62 88888.00 2019-09-25 01:09:29.000 268 30875.37 170.44 -11780.66 88888.00 2019-09-25 01:09:30.000 268 30875.44 170.37 -11780.54 33047.02 2019-09-25 01:09:31.000 268 30875.44 170.32 -11780.55 88888.00 2019-09-25 01:09:32.000 268 30875.37 170.40 -11780.65 88888.00 2019-09-25 01:09:33.000 268 30875.45 170.54 -11780.48 88888.00 2019-09-25 01:09:34.000 268 30875.53 170.47 -11780.50 88888.00 2019-09-25 01:09:35.000 268 30875.54 170.36 -11780.52 33046.87 2019-09-25 01:09:36.000 268 30875.58 170.36 -11780.40 88888.00 2019-09-25 01:09:37.000 268 30875.45 170.32 -11780.70 88888.00 2019-09-25 01:09:38.000 268 30875.43 170.42 -11780.77 88888.00 2019-09-25 01:09:39.000 268 30875.43 170.35 -11780.74 88888.00 2019-09-25 01:09:40.000 268 30875.47 170.26 -11780.66 33046.81 2019-09-25 01:09:41.000 268 30875.44 170.27 -11780.66 88888.00 2019-09-25 01:09:42.000 268 30875.50 170.59 -11780.31 88888.00 2019-09-25 01:09:43.000 268 30875.44 170.43 -11780.65 88888.00 2019-09-25 01:09:44.000 268 30875.41 170.38 -11780.78 88888.00 2019-09-25 01:09:45.000 268 30875.51 170.33 -11780.62 33046.88 2019-09-25 01:09:46.000 268 30875.54 170.41 -11780.45 88888.00 2019-09-25 01:09:47.000 268 30875.44 170.56 -11780.41 88888.00 2019-09-25 01:09:48.000 268 30875.42 170.58 -11780.47 88888.00 2019-09-25 01:09:49.000 268 30875.38 170.47 -11780.54 88888.00 2019-09-25 01:09:50.000 268 30875.37 170.34 -11780.47 33046.89 2019-09-25 01:09:51.000 268 30875.34 170.35 -11780.50 88888.00 2019-09-25 01:09:52.000 268 30875.24 170.44 -11780.60 88888.00 2019-09-25 01:09:53.000 268 30875.23 170.40 -11780.64 88888.00 2019-09-25 01:09:54.000 268 30875.30 170.42 -11780.46 88888.00 2019-09-25 01:09:55.000 268 30875.36 170.30 -11780.58 33046.75 2019-09-25 01:09:56.000 268 30875.40 170.27 -11780.56 88888.00 2019-09-25 01:09:57.000 268 30875.23 170.28 -11780.70 88888.00 2019-09-25 01:09:58.000 268 30875.26 170.35 -11780.72 88888.00 2019-09-25 01:09:59.000 268 30875.39 170.47 -11780.56 88888.00 2019-09-25 01:10:00.000 268 30875.43 170.31 -11780.65 33046.89 2019-09-25 01:10:01.000 268 30875.42 170.26 -11780.71 88888.00 2019-09-25 01:10:02.000 268 30875.25 170.30 -11780.88 88888.00 2019-09-25 01:10:03.000 268 30875.28 170.41 -11780.71 88888.00 2019-09-25 01:10:04.000 268 30875.22 170.36 -11780.75 88888.00 2019-09-25 01:10:05.000 268 30875.29 170.29 -11780.64 33046.83 2019-09-25 01:10:06.000 268 30875.39 170.28 -11780.58 88888.00 2019-09-25 01:10:07.000 268 30875.31 170.36 -11780.69 88888.00 2019-09-25 01:10:08.000 268 30875.34 170.42 -11780.51 88888.00 2019-09-25 01:10:09.000 268 30875.27 170.30 -11780.77 88888.00 2019-09-25 01:10:10.000 268 30875.31 170.27 -11780.62 33046.91 2019-09-25 01:10:11.000 268 30875.32 170.28 -11780.65 88888.00 2019-09-25 01:10:12.000 268 30875.23 170.34 -11780.77 88888.00 2019-09-25 01:10:13.000 268 30875.28 170.51 -11780.66 88888.00 2019-09-25 01:10:14.000 268 30875.27 170.46 -11780.66 88888.00 2019-09-25 01:10:15.000 268 30875.27 170.27 -11780.63 33046.90 2019-09-25 01:10:16.000 268 30875.28 170.24 -11780.71 88888.00 2019-09-25 01:10:17.000 268 30875.22 170.34 -11780.78 88888.00 2019-09-25 01:10:18.000 268 30875.16 170.43 -11780.76 88888.00 2019-09-25 01:10:19.000 268 30875.30 170.53 -11780.48 88888.00 2019-09-25 01:10:20.000 268 30875.32 170.30 -11780.59 33046.90 2019-09-25 01:10:21.000 268 30875.35 170.32 -11780.47 88888.00 2019-09-25 01:10:22.000 268 30875.37 170.44 -11780.51 88888.00 2019-09-25 01:10:23.000 268 30875.34 170.41 -11780.73 88888.00 2019-09-25 01:10:24.000 268 30875.37 170.45 -11780.56 88888.00 2019-09-25 01:10:25.000 268 30875.39 170.31 -11780.63 33046.81 2019-09-25 01:10:26.000 268 30875.42 170.34 -11780.59 88888.00 2019-09-25 01:10:27.000 268 30875.35 170.46 -11780.65 88888.00 2019-09-25 01:10:28.000 268 30875.37 170.63 -11780.50 88888.00 2019-09-25 01:10:29.000 268 30875.28 170.50 -11780.71 88888.00 2019-09-25 01:10:30.000 268 30875.38 170.40 -11780.53 33046.79 2019-09-25 01:10:31.000 268 30875.40 170.34 -11780.58 88888.00 2019-09-25 01:10:32.000 268 30875.35 170.43 -11780.73 88888.00 2019-09-25 01:10:33.000 268 30875.35 170.48 -11780.72 88888.00 2019-09-25 01:10:34.000 268 30875.41 170.53 -11780.60 88888.00 2019-09-25 01:10:35.000 268 30875.34 170.25 -11780.77 33046.78 2019-09-25 01:10:36.000 268 30875.38 170.27 -11780.70 88888.00 2019-09-25 01:10:37.000 268 30875.44 170.52 -11780.50 88888.00 2019-09-25 01:10:38.000 268 30875.42 170.48 -11780.63 88888.00 2019-09-25 01:10:39.000 268 30875.42 170.49 -11780.61 88888.00 2019-09-25 01:10:40.000 268 30875.46 170.36 -11780.57 33046.86 2019-09-25 01:10:41.000 268 30875.52 170.37 -11780.55 88888.00 2019-09-25 01:10:42.000 268 30875.41 170.47 -11780.64 88888.00 2019-09-25 01:10:43.000 268 30875.26 170.40 -11780.73 88888.00 2019-09-25 01:10:44.000 268 30875.23 170.38 -11780.72 88888.00 2019-09-25 01:10:45.000 268 30875.28 170.24 -11780.62 33046.83 2019-09-25 01:10:46.000 268 30875.28 170.21 -11780.72 88888.00 2019-09-25 01:10:47.000 268 30875.30 170.48 -11780.53 88888.00 2019-09-25 01:10:48.000 268 30875.26 170.43 -11780.74 88888.00 2019-09-25 01:10:49.000 268 30875.24 170.43 -11780.69 88888.00 2019-09-25 01:10:50.000 268 30875.38 170.43 -11780.46 33046.88 2019-09-25 01:10:51.000 268 30875.40 170.44 -11780.48 88888.00 2019-09-25 01:10:52.000 268 30875.22 170.53 -11780.65 88888.00 2019-09-25 01:10:53.000 268 30875.22 170.56 -11780.66 88888.00 2019-09-25 01:10:54.000 268 30875.24 170.62 -11780.45 88888.00 2019-09-25 01:10:55.000 268 30875.32 170.59 -11780.32 33046.67 2019-09-25 01:10:56.000 268 30875.31 170.43 -11780.75 88888.00 2019-09-25 01:10:57.000 268 30875.24 170.50 -11780.78 88888.00 2019-09-25 01:10:58.000 268 30875.30 170.59 -11780.65 88888.00 2019-09-25 01:10:59.000 268 30875.29 170.57 -11780.70 88888.00 2019-09-25 01:11:00.000 268 30875.34 170.44 -11780.68 33046.88 2019-09-25 01:11:01.000 268 30875.28 170.31 -11780.81 88888.00 2019-09-25 01:11:02.000 268 30875.25 170.45 -11780.92 88888.00 2019-09-25 01:11:03.000 268 30875.28 170.61 -11780.75 88888.00 2019-09-25 01:11:04.000 268 30875.24 170.60 -11780.72 88888.00 2019-09-25 01:11:05.000 268 30875.20 170.43 -11780.71 33046.60 2019-09-25 01:11:06.000 268 30875.28 170.49 -11780.62 88888.00 2019-09-25 01:11:07.000 268 30875.28 170.64 -11780.59 88888.00 2019-09-25 01:11:08.000 268 30875.19 170.53 -11780.77 88888.00 2019-09-25 01:11:09.000 268 30875.27 170.58 -11780.62 88888.00 2019-09-25 01:11:10.000 268 30875.34 170.42 -11780.56 33046.92 2019-09-25 01:11:11.000 268 30875.39 170.43 -11780.63 88888.00 2019-09-25 01:11:12.000 268 30875.27 170.45 -11780.88 88888.00 2019-09-25 01:11:13.000 268 30875.34 170.70 -11780.68 88888.00 2019-09-25 01:11:14.000 268 30875.29 170.51 -11780.82 88888.00 2019-09-25 01:11:15.000 268 30875.30 170.30 -11780.87 33046.80 2019-09-25 01:11:16.000 268 30875.41 170.45 -11780.62 88888.00 2019-09-25 01:11:17.000 268 30875.31 170.49 -11780.85 88888.00 2019-09-25 01:11:18.000 268 30875.20 170.44 -11781.05 88888.00 2019-09-25 01:11:19.000 268 30875.34 170.49 -11780.88 88888.00 2019-09-25 01:11:20.000 268 30875.54 170.55 -11780.54 33046.76 2019-09-25 01:11:21.000 268 30875.49 170.40 -11780.67 88888.00 2019-09-25 01:11:22.000 268 30875.52 170.54 -11780.69 88888.00 2019-09-25 01:11:23.000 268 30875.49 170.50 -11780.85 88888.00 2019-09-25 01:11:24.000 268 30875.45 170.42 -11780.93 88888.00 2019-09-25 01:11:25.000 268 30875.51 170.37 -11780.76 33046.81 2019-09-25 01:11:26.000 268 30875.57 170.43 -11780.58 88888.00 2019-09-25 01:11:27.000 268 30875.46 170.55 -11780.64 88888.00 2019-09-25 01:11:28.000 268 30875.37 170.42 -11780.94 88888.00 2019-09-25 01:11:29.000 268 30875.32 170.38 -11780.95 88888.00 2019-09-25 01:11:30.000 268 30875.39 170.34 -11780.81 33046.81 2019-09-25 01:11:31.000 268 30875.40 170.40 -11780.72 88888.00 2019-09-25 01:11:32.000 268 30875.35 170.52 -11780.75 88888.00 2019-09-25 01:11:33.000 268 30875.40 170.55 -11780.73 88888.00 2019-09-25 01:11:34.000 268 30875.40 170.49 -11780.75 88888.00 2019-09-25 01:11:35.000 268 30875.42 170.43 -11780.63 33046.74 2019-09-25 01:11:36.000 268 30875.43 170.38 -11780.67 88888.00 2019-09-25 01:11:37.000 268 30875.44 170.44 -11780.70 88888.00 2019-09-25 01:11:38.000 268 30875.40 170.48 -11780.63 88888.00 2019-09-25 01:11:39.000 268 30875.32 170.30 -11780.82 88888.00 2019-09-25 01:11:40.000 268 30875.40 170.24 -11780.70 33046.78 2019-09-25 01:11:41.000 268 30875.42 170.26 -11780.72 88888.00 2019-09-25 01:11:42.000 268 30875.26 170.25 -11781.08 88888.00 2019-09-25 01:11:43.000 268 30875.33 170.36 -11780.80 88888.00 2019-09-25 01:11:44.000 268 30875.38 170.37 -11780.73 88888.00 2019-09-25 01:11:45.000 268 30875.40 170.20 -11780.75 33046.83 2019-09-25 01:11:46.000 268 30875.34 170.10 -11780.90 88888.00 2019-09-25 01:11:47.000 268 30875.34 170.31 -11780.84 88888.00 2019-09-25 01:11:48.000 268 30875.37 170.46 -11780.69 88888.00 2019-09-25 01:11:49.000 268 30875.32 170.47 -11780.74 88888.00 2019-09-25 01:11:50.000 268 30875.34 170.34 -11780.74 33046.83 2019-09-25 01:11:51.000 268 30875.36 170.29 -11780.70 88888.00 2019-09-25 01:11:52.000 268 30875.26 170.40 -11780.86 88888.00 2019-09-25 01:11:53.000 268 30875.24 170.39 -11781.03 88888.00 2019-09-25 01:11:54.000 268 30875.26 170.37 -11780.90 88888.00 2019-09-25 01:11:55.000 268 30875.41 170.40 -11780.59 33046.84 2019-09-25 01:11:56.000 268 30875.31 170.33 -11780.75 88888.00 2019-09-25 01:11:57.000 268 30875.21 170.40 -11780.86 88888.00 2019-09-25 01:11:58.000 268 30875.15 170.41 -11781.05 88888.00 2019-09-25 01:11:59.000 268 30875.27 170.49 -11780.98 88888.00 2019-09-25 01:12:00.000 268 30875.38 170.35 -11780.97 33046.87 2019-09-25 01:12:01.000 268 30875.42 170.38 -11780.79 88888.00 2019-09-25 01:12:02.000 268 30875.39 170.54 -11780.79 88888.00 2019-09-25 01:12:03.000 268 30875.35 170.53 -11780.81 88888.00 2019-09-25 01:12:04.000 268 30875.36 170.46 -11780.76 88888.00 2019-09-25 01:12:05.000 268 30875.41 170.38 -11780.69 33046.91 2019-09-25 01:12:06.000 268 30875.41 170.43 -11780.56 88888.00 2019-09-25 01:12:07.000 268 30875.36 170.56 -11780.62 88888.00 2019-09-25 01:12:08.000 268 30875.32 170.47 -11780.88 88888.00 2019-09-25 01:12:09.000 268 30875.35 170.49 -11780.75 88888.00 2019-09-25 01:12:10.000 268 30875.41 170.40 -11780.72 33046.98 2019-09-25 01:12:11.000 268 30875.44 170.36 -11780.82 88888.00 2019-09-25 01:12:12.000 268 30875.34 170.43 -11780.82 88888.00 2019-09-25 01:12:13.000 268 30875.35 170.45 -11780.95 88888.00 2019-09-25 01:12:14.000 268 30875.34 170.40 -11780.88 88888.00 2019-09-25 01:12:15.000 268 30875.36 170.37 -11780.69 33046.87 2019-09-25 01:12:16.000 268 30875.37 170.36 -11780.68 88888.00 2019-09-25 01:12:17.000 268 30875.33 170.50 -11780.69 88888.00 2019-09-25 01:12:18.000 268 30875.25 170.41 -11780.89 88888.00 2019-09-25 01:12:19.000 268 30875.25 170.32 -11780.88 88888.00 2019-09-25 01:12:20.000 268 30875.36 170.31 -11780.74 33046.83 2019-09-25 01:12:21.000 268 30875.37 170.33 -11780.75 88888.00 2019-09-25 01:12:22.000 268 30875.31 170.49 -11780.69 88888.00 2019-09-25 01:12:23.000 268 30875.33 170.58 -11780.53 88888.00 2019-09-25 01:12:24.000 268 30875.30 170.52 -11780.55 88888.00 2019-09-25 01:12:25.000 268 30875.34 170.34 -11780.63 33046.77 2019-09-25 01:12:26.000 268 30875.36 170.35 -11780.63 88888.00 2019-09-25 01:12:27.000 268 30875.32 170.42 -11780.68 88888.00 2019-09-25 01:12:28.000 268 30875.31 170.40 -11780.84 88888.00 2019-09-25 01:12:29.000 268 30875.36 170.46 -11780.71 88888.00 2019-09-25 01:12:30.000 268 30875.47 170.42 -11780.56 33046.81 2019-09-25 01:12:31.000 268 30875.42 170.32 -11780.69 88888.00 2019-09-25 01:12:32.000 268 30875.30 170.39 -11780.76 88888.00 2019-09-25 01:12:33.000 268 30875.34 170.53 -11780.63 88888.00 2019-09-25 01:12:34.000 268 30875.40 170.57 -11780.62 88888.00 2019-09-25 01:12:35.000 268 30875.39 170.37 -11780.64 33046.81 2019-09-25 01:12:36.000 268 30875.48 170.38 -11780.46 88888.00 2019-09-25 01:12:37.000 268 30875.46 170.45 -11780.54 88888.00 2019-09-25 01:12:38.000 268 30875.25 170.36 -11780.78 88888.00 2019-09-25 01:12:39.000 268 30875.24 170.35 -11780.80 88888.00 2019-09-25 01:12:40.000 268 30875.38 170.32 -11780.61 33046.91 2019-09-25 01:12:41.000 268 30875.32 170.31 -11780.70 88888.00 2019-09-25 01:12:42.000 268 30875.20 170.40 -11780.81 88888.00 2019-09-25 01:12:43.000 268 30875.31 170.46 -11780.61 88888.00 2019-09-25 01:12:44.000 268 30875.32 170.47 -11780.59 88888.00 2019-09-25 01:12:45.000 268 30875.35 170.32 -11780.62 33046.68 2019-09-25 01:12:46.000 268 30875.37 170.38 -11780.51 88888.00 2019-09-25 01:12:47.000 268 30875.33 170.56 -11780.57 88888.00 2019-09-25 01:12:48.000 268 30875.36 170.57 -11780.55 88888.00 2019-09-25 01:12:49.000 268 30875.30 170.50 -11780.67 88888.00 2019-09-25 01:12:50.000 268 30875.34 170.37 -11780.67 33046.81 2019-09-25 01:12:51.000 268 30875.34 170.34 -11780.69 88888.00 2019-09-25 01:12:52.000 268 30875.12 170.31 -11780.98 88888.00 2019-09-25 01:12:53.000 268 30875.15 170.35 -11780.94 88888.00 2019-09-25 01:12:54.000 268 30875.28 170.51 -11780.74 88888.00 2019-09-25 01:12:55.000 268 30875.28 170.34 -11780.93 33046.60 2019-09-25 01:12:56.000 268 30875.26 170.22 -11780.97 88888.00 2019-09-25 01:12:57.000 268 30875.29 170.39 -11780.81 88888.00 2019-09-25 01:12:58.000 268 30875.34 170.53 -11780.68 88888.00 2019-09-25 01:12:59.000 268 30875.47 170.61 -11780.50 88888.00 2019-09-25 01:13:00.000 268 30875.48 170.39 -11780.60 33046.77 2019-09-25 01:13:01.000 268 30875.41 170.33 -11780.72 88888.00 2019-09-25 01:13:02.000 268 30875.33 170.47 -11780.78 88888.00 2019-09-25 01:13:03.000 268 30875.29 170.52 -11780.76 88888.00 2019-09-25 01:13:04.000 268 30875.33 170.57 -11780.61 88888.00 2019-09-25 01:13:05.000 268 30875.47 170.54 -11780.47 33046.65 2019-09-25 01:13:06.000 268 30875.46 170.49 -11780.40 88888.00 2019-09-25 01:13:07.000 268 30875.32 170.58 -11780.50 88888.00 2019-09-25 01:13:08.000 268 30875.22 170.43 -11780.82 88888.00 2019-09-25 01:13:09.000 268 30875.23 170.46 -11780.71 88888.00 2019-09-25 01:13:10.000 268 30875.26 170.44 -11780.48 33046.66 2019-09-25 01:13:11.000 268 30875.24 170.27 -11780.70 88888.00 2019-09-25 01:13:12.000 268 30875.36 170.41 -11780.73 88888.00 2019-09-25 01:13:13.000 268 30875.35 170.39 -11780.87 88888.00 2019-09-25 01:13:14.000 268 30875.35 170.44 -11780.77 88888.00 2019-09-25 01:13:15.000 268 30875.45 170.44 -11780.60 33046.64 2019-09-25 01:13:16.000 268 30875.33 170.25 -11780.83 88888.00 2019-09-25 01:13:17.000 268 30875.36 170.41 -11780.64 88888.00 2019-09-25 01:13:18.000 268 30875.39 170.47 -11780.48 88888.00 2019-09-25 01:13:19.000 268 30875.31 170.38 -11780.69 88888.00 2019-09-25 01:13:20.000 268 30875.34 170.33 -11780.62 33046.64 2019-09-25 01:13:21.000 268 30875.31 170.26 -11780.70 88888.00 2019-09-25 01:13:22.000 268 30875.34 170.41 -11780.68 88888.00 2019-09-25 01:13:23.000 268 30875.34 170.44 -11780.66 88888.00 2019-09-25 01:13:24.000 268 30875.32 170.42 -11780.68 88888.00 2019-09-25 01:13:25.000 268 30875.23 170.20 -11780.84 33046.83 2019-09-25 01:13:26.000 268 30875.29 170.27 -11780.69 88888.00 2019-09-25 01:13:27.000 268 30875.26 170.44 -11780.76 88888.00 2019-09-25 01:13:28.000 268 30875.29 170.57 -11780.61 88888.00 2019-09-25 01:13:29.000 268 30875.24 170.42 -11780.77 88888.00 2019-09-25 01:13:30.000 268 30875.30 170.26 -11780.73 33046.73 2019-09-25 01:13:31.000 268 30875.35 170.34 -11780.56 88888.00 2019-09-25 01:13:32.000 268 30875.21 170.33 -11780.76 88888.00 2019-09-25 01:13:33.000 268 30875.21 170.46 -11780.68 88888.00 2019-09-25 01:13:34.000 268 30875.20 170.47 -11780.73 88888.00 2019-09-25 01:13:35.000 268 30875.24 170.31 -11780.68 33046.70 2019-09-25 01:13:36.000 268 30875.25 170.26 -11780.79 88888.00 2019-09-25 01:13:37.000 268 30875.19 170.38 -11780.74 88888.00 2019-09-25 01:13:38.000 268 30875.18 170.40 -11780.74 88888.00 2019-09-25 01:13:39.000 268 30875.35 170.53 -11780.46 88888.00 2019-09-25 01:13:40.000 268 30875.32 170.32 -11780.69 33046.80 2019-09-25 01:13:41.000 268 30875.31 170.26 -11780.84 88888.00 2019-09-25 01:13:42.000 268 30875.23 170.36 -11780.87 88888.00 2019-09-25 01:13:43.000 268 30875.29 170.53 -11780.62 88888.00 2019-09-25 01:13:44.000 268 30875.29 170.49 -11780.74 88888.00 2019-09-25 01:13:45.000 268 30875.27 170.30 -11780.86 33046.65 2019-09-25 01:13:46.000 268 30875.23 170.27 -11780.90 88888.00 2019-09-25 01:13:47.000 268 30875.24 170.36 -11780.87 88888.00 2019-09-25 01:13:48.000 268 30875.20 170.39 -11780.97 88888.00 2019-09-25 01:13:49.000 268 30875.24 170.46 -11780.71 88888.00 2019-09-25 01:13:50.000 268 30875.27 170.38 -11780.68 33046.82 2019-09-25 01:13:51.000 268 30875.33 170.50 -11780.46 88888.00 2019-09-25 01:13:52.000 268 30875.27 170.55 -11780.68 88888.00 2019-09-25 01:13:53.000 268 30875.28 170.61 -11780.70 88888.00 2019-09-25 01:13:54.000 268 30875.30 170.54 -11780.78 88888.00 2019-09-25 01:13:55.000 268 30875.41 170.49 -11780.65 33046.74 2019-09-25 01:13:56.000 268 30875.40 170.53 -11780.59 88888.00 2019-09-25 01:13:57.000 268 30875.24 170.52 -11780.84 88888.00 2019-09-25 01:13:58.000 268 30875.25 170.56 -11780.78 88888.00 2019-09-25 01:13:59.000 268 30875.31 170.61 -11780.62 88888.00 2019-09-25 01:14:00.000 268 30875.29 170.48 -11780.64 33046.67 2019-09-25 01:14:01.000 268 30875.32 170.48 -11780.62 88888.00 2019-09-25 01:14:02.000 268 30875.19 170.48 -11780.89 88888.00 2019-09-25 01:14:03.000 268 30875.23 170.61 -11780.73 88888.00 2019-09-25 01:14:04.000 268 30875.27 170.52 -11780.68 88888.00 2019-09-25 01:14:05.000 268 30875.22 170.36 -11780.73 33046.62 2019-09-25 01:14:06.000 268 30875.27 170.40 -11780.55 88888.00 2019-09-25 01:14:07.000 268 30875.16 170.42 -11780.72 88888.00 2019-09-25 01:14:08.000 268 30875.17 170.56 -11780.66 88888.00 2019-09-25 01:14:09.000 268 30875.17 170.56 -11780.63 88888.00 2019-09-25 01:14:10.000 268 30875.14 170.40 -11780.60 33046.51 2019-09-25 01:14:11.000 268 30875.19 170.43 -11780.52 88888.00 2019-09-25 01:14:12.000 268 30875.12 170.50 -11780.78 88888.00 2019-09-25 01:14:13.000 268 30875.13 170.60 -11780.79 88888.00 2019-09-25 01:14:14.000 268 30875.17 170.71 -11780.57 88888.00 2019-09-25 01:14:15.000 268 30875.13 170.47 -11780.75 33046.58 2019-09-25 01:14:16.000 268 30875.14 170.50 -11780.78 88888.00 2019-09-25 01:14:17.000 268 30875.04 170.54 -11780.92 88888.00 2019-09-25 01:14:18.000 268 30874.95 170.50 -11781.02 88888.00 2019-09-25 01:14:19.000 268 30875.11 170.62 -11780.77 88888.00 2019-09-25 01:14:20.000 268 30875.13 170.43 -11780.75 33046.66 2019-09-25 01:14:21.000 268 30875.08 170.51 -11780.73 88888.00 2019-09-25 01:14:22.000 268 30875.01 170.59 -11780.76 88888.00 2019-09-25 01:14:23.000 268 30874.93 170.47 -11780.96 88888.00 2019-09-25 01:14:24.000 268 30874.94 170.47 -11780.98 88888.00 2019-09-25 01:14:25.000 268 30874.98 170.38 -11780.90 33046.69 2019-09-25 01:14:26.000 268 30875.10 170.44 -11780.60 88888.00 2019-09-25 01:14:27.000 268 30875.13 170.62 -11780.48 88888.00 2019-09-25 01:14:28.000 268 30875.04 170.56 -11780.70 88888.00 2019-09-25 01:14:29.000 268 30874.96 170.56 -11780.69 88888.00 2019-09-25 01:14:30.000 268 30874.98 170.41 -11780.72 33046.63 2019-09-25 01:14:31.000 268 30875.00 170.35 -11780.78 88888.00 2019-09-25 01:14:32.000 268 30874.96 170.50 -11780.75 88888.00 2019-09-25 01:14:33.000 268 30875.05 170.62 -11780.65 88888.00 2019-09-25 01:14:34.000 268 30875.02 170.54 -11780.75 88888.00 2019-09-25 01:14:35.000 268 30874.99 170.37 -11780.93 33046.58 2019-09-25 01:14:36.000 268 30875.02 170.43 -11780.85 88888.00 2019-09-25 01:14:37.000 268 30875.00 170.49 -11780.87 88888.00 2019-09-25 01:14:38.000 268 30874.97 170.52 -11780.92 88888.00 2019-09-25 01:14:39.000 268 30874.93 170.53 -11780.83 88888.00 2019-09-25 01:14:40.000 268 30875.03 170.43 -11780.72 33046.43 2019-09-25 01:14:41.000 268 30875.08 170.48 -11780.56 88888.00 2019-09-25 01:14:42.000 268 30874.95 170.49 -11780.81 88888.00 2019-09-25 01:14:43.000 268 30874.93 170.57 -11780.71 88888.00 2019-09-25 01:14:44.000 268 30874.94 170.53 -11780.76 88888.00 2019-09-25 01:14:45.000 268 30874.96 170.41 -11780.78 33046.57 2019-09-25 01:14:46.000 268 30874.94 170.44 -11780.79 88888.00 2019-09-25 01:14:47.000 268 30874.97 170.63 -11780.63 88888.00 2019-09-25 01:14:48.000 268 30874.91 170.66 -11780.72 88888.00 2019-09-25 01:14:49.000 268 30874.95 170.69 -11780.68 88888.00 2019-09-25 01:14:50.000 268 30875.06 170.61 -11780.55 33046.43 2019-09-25 01:14:51.000 268 30874.92 170.35 -11780.94 88888.00 2019-09-25 01:14:52.000 268 30874.89 170.47 -11780.94 88888.00 2019-09-25 01:14:53.000 268 30874.93 170.61 -11780.84 88888.00 2019-09-25 01:14:54.000 268 30875.02 170.71 -11780.66 88888.00 2019-09-25 01:14:55.000 268 30874.95 170.42 -11780.87 33046.40 2019-09-25 01:14:56.000 268 30874.85 170.32 -11781.06 88888.00 2019-09-25 01:14:57.000 268 30874.83 170.50 -11781.01 88888.00 2019-09-25 01:14:58.000 268 30874.85 170.70 -11780.77 88888.00 2019-09-25 01:14:59.000 268 30874.92 170.72 -11780.63 88888.00 2019-09-25 01:15:00.000 268 30874.92 170.48 -11780.82 33046.56 2019-09-25 01:15:01.000 268 30874.90 170.40 -11780.94 88888.00 2019-09-25 01:15:02.000 268 30874.81 170.52 -11780.95 88888.00 2019-09-25 01:15:03.000 268 30874.79 170.53 -11780.94 88888.00 2019-09-25 01:15:04.000 268 30874.86 170.55 -11780.89 88888.00 2019-09-25 01:15:05.000 268 30874.92 170.48 -11780.76 33046.43 2019-09-25 01:15:06.000 268 30874.79 170.34 -11781.01 88888.00 2019-09-25 01:15:07.000 268 30874.79 170.54 -11780.88 88888.00 2019-09-25 01:15:08.000 268 30874.82 170.59 -11780.93 88888.00 2019-09-25 01:15:09.000 268 30874.90 170.61 -11780.94 88888.00 2019-09-25 01:15:10.000 268 30874.98 170.52 -11780.83 33046.24 2019-09-25 01:15:11.000 268 30875.00 170.58 -11780.62 88888.00 2019-09-25 01:15:12.000 268 30874.88 170.64 -11780.77 88888.00 2019-09-25 01:15:13.000 268 30874.79 170.66 -11780.77 88888.00 2019-09-25 01:15:14.000 268 30874.81 170.67 -11780.73 88888.00 2019-09-25 01:15:15.000 268 30874.82 170.50 -11780.87 33046.44 2019-09-25 01:15:16.000 268 30874.80 170.40 -11780.93 88888.00 2019-09-25 01:15:17.000 268 30874.76 170.54 -11780.88 88888.00 2019-09-25 01:15:18.000 268 30874.75 170.55 -11780.86 88888.00 2019-09-25 01:15:19.000 268 30874.83 170.57 -11780.69 88888.00 2019-09-25 01:15:20.000 268 30874.85 170.35 -11780.88 33046.47 2019-09-25 01:15:21.000 268 30874.91 170.46 -11780.78 88888.00 2019-09-25 01:15:22.000 268 30874.92 170.70 -11780.51 88888.00 2019-09-25 01:15:23.000 268 30874.80 170.63 -11780.78 88888.00 2019-09-25 01:15:24.000 268 30874.79 170.56 -11780.84 88888.00 2019-09-25 01:15:25.000 268 30874.76 170.43 -11780.80 33046.43 2019-09-25 01:15:26.000 268 30874.90 170.56 -11780.55 88888.00 2019-09-25 01:15:27.000 268 30874.95 170.74 -11780.43 88888.00 2019-09-25 01:15:28.000 268 30874.91 170.76 -11780.45 88888.00 2019-09-25 01:15:29.000 268 30874.87 170.64 -11780.67 88888.00 2019-09-25 01:15:30.000 268 30874.88 170.47 -11780.66 33046.48 2019-09-25 01:15:31.000 268 30874.81 170.42 -11780.69 88888.00 2019-09-25 01:15:32.000 268 30874.73 170.52 -11780.71 88888.00 2019-09-25 01:15:33.000 268 30874.77 170.60 -11780.65 88888.00 2019-09-25 01:15:34.000 268 30874.80 170.56 -11780.56 88888.00 2019-09-25 01:15:35.000 268 30874.80 170.41 -11780.60 33046.35 2019-09-25 01:15:36.000 268 30874.82 170.44 -11780.59 88888.00 2019-09-25 01:15:37.000 268 30874.78 170.68 -11780.54 88888.00 2019-09-25 01:15:38.000 268 30874.75 170.62 -11780.69 88888.00 2019-09-25 01:15:39.000 268 30874.79 170.60 -11780.76 88888.00 2019-09-25 01:15:40.000 268 30874.85 170.49 -11780.65 33046.23 2019-09-25 01:15:41.000 268 30874.90 170.49 -11780.55 88888.00 2019-09-25 01:15:42.000 268 30874.83 170.58 -11780.65 88888.00 2019-09-25 01:15:43.000 268 30874.77 170.58 -11780.73 88888.00 2019-09-25 01:15:44.000 268 30874.80 170.61 -11780.68 88888.00 2019-09-25 01:15:45.000 268 30874.91 170.52 -11780.51 33046.39 2019-09-25 01:15:46.000 268 30874.90 170.52 -11780.51 88888.00 2019-09-25 01:15:47.000 268 30874.79 170.57 -11780.56 88888.00 2019-09-25 01:15:48.000 268 30874.67 170.45 -11780.83 88888.00 2019-09-25 01:15:49.000 268 30874.80 170.62 -11780.43 88888.00 2019-09-25 01:15:50.000 268 30874.81 170.48 -11780.55 33046.22 2019-09-25 01:15:51.000 268 30874.91 170.47 -11780.52 88888.00 2019-09-25 01:15:52.000 268 30874.90 170.59 -11780.55 88888.00 2019-09-25 01:15:53.000 268 30874.84 170.53 -11780.72 88888.00 2019-09-25 01:15:54.000 268 30874.92 170.60 -11780.54 88888.00 2019-09-25 01:15:55.000 268 30874.90 170.39 -11780.50 33046.30 2019-09-25 01:15:56.000 268 30874.94 170.37 -11780.46 88888.00 2019-09-25 01:15:57.000 268 30874.91 170.49 -11780.56 88888.00 2019-09-25 01:15:58.000 268 30874.90 170.59 -11780.55 88888.00 2019-09-25 01:15:59.000 268 30874.84 170.49 -11780.61 88888.00 2019-09-25 01:16:00.000 268 30874.85 170.37 -11780.56 33046.43 2019-09-25 01:16:01.000 268 30874.85 170.40 -11780.56 88888.00 2019-09-25 01:16:02.000 268 30874.86 170.52 -11780.71 88888.00 2019-09-25 01:16:03.000 268 30874.93 170.66 -11780.53 88888.00 2019-09-25 01:16:04.000 268 30874.89 170.57 -11780.62 88888.00 2019-09-25 01:16:05.000 268 30874.88 170.36 -11780.76 33046.31 2019-09-25 01:16:06.000 268 30874.89 170.36 -11780.62 88888.00 2019-09-25 01:16:07.000 268 30874.84 170.52 -11780.59 88888.00 2019-09-25 01:16:08.000 268 30874.81 170.51 -11780.66 88888.00 2019-09-25 01:16:09.000 268 30874.78 170.38 -11780.76 88888.00 2019-09-25 01:16:10.000 268 30874.85 170.31 -11780.65 33046.43 2019-09-25 01:16:11.000 268 30874.92 170.42 -11780.54 88888.00 2019-09-25 01:16:12.000 268 30874.88 170.61 -11780.61 88888.00 2019-09-25 01:16:13.000 268 30874.91 170.60 -11780.59 88888.00 2019-09-25 01:16:14.000 268 30874.83 170.46 -11780.71 88888.00 2019-09-25 01:16:15.000 268 30875.01 170.47 -11780.38 33046.50 2019-09-25 01:16:16.000 268 30874.95 170.41 -11780.51 88888.00 2019-09-25 01:16:17.000 268 30874.91 170.57 -11780.43 88888.00 2019-09-25 01:16:18.000 268 30874.93 170.72 -11780.29 88888.00 2019-09-25 01:16:19.000 268 30874.97 170.67 -11780.28 88888.00 2019-09-25 01:16:20.000 268 30874.97 170.41 -11780.44 33046.34 2019-09-25 01:16:21.000 268 30874.95 170.29 -11780.65 88888.00 2019-09-25 01:16:22.000 268 30875.00 170.48 -11780.51 88888.00 2019-09-25 01:16:23.000 268 30874.90 170.45 -11780.57 88888.00 2019-09-25 01:16:24.000 268 30874.94 170.50 -11780.37 88888.00 2019-09-25 01:16:25.000 268 30875.00 170.34 -11780.46 33046.29 2019-09-25 01:16:26.000 268 30875.01 170.41 -11780.48 88888.00 2019-09-25 01:16:27.000 268 30874.87 170.49 -11780.64 88888.00 2019-09-25 01:16:28.000 268 30874.87 170.48 -11780.71 88888.00 2019-09-25 01:16:29.000 268 30874.92 170.48 -11780.64 88888.00 2019-09-25 01:16:30.000 268 30874.94 170.42 -11780.57 33046.28 2019-09-25 01:16:31.000 268 30874.87 170.41 -11780.63 88888.00 2019-09-25 01:16:32.000 268 30874.84 170.52 -11780.72 88888.00 2019-09-25 01:16:33.000 268 30874.93 170.63 -11780.55 88888.00 2019-09-25 01:16:34.000 268 30874.89 170.54 -11780.68 88888.00 2019-09-25 01:16:35.000 268 30875.00 170.55 -11780.39 33046.27 2019-09-25 01:16:36.000 268 30875.04 170.53 -11780.34 88888.00 2019-09-25 01:16:37.000 268 30874.98 170.61 -11780.37 88888.00 2019-09-25 01:16:38.000 268 30874.97 170.60 -11780.48 88888.00 2019-09-25 01:16:39.000 268 30874.90 170.55 -11780.77 88888.00 2019-09-25 01:16:40.000 268 30874.85 170.45 -11780.70 33046.33 2019-09-25 01:16:41.000 268 30874.86 170.37 -11780.70 88888.00 2019-09-25 01:16:42.000 268 30874.82 170.42 -11780.89 88888.00 2019-09-25 01:16:43.000 268 30874.89 170.55 -11780.77 88888.00 2019-09-25 01:16:44.000 268 30874.94 170.58 -11780.63 88888.00 2019-09-25 01:16:45.000 268 30874.92 170.42 -11780.59 33046.28 2019-09-25 01:16:46.000 268 30874.88 170.28 -11780.82 88888.00 2019-09-25 01:16:47.000 268 30874.82 170.38 -11780.84 88888.00 2019-09-25 01:16:48.000 268 30874.78 170.46 -11780.79 88888.00 2019-09-25 01:16:49.000 268 30874.80 170.54 -11780.65 88888.00 2019-09-25 01:16:50.000 268 30874.79 170.43 -11780.71 33046.52 2019-09-25 01:16:51.000 268 30874.87 170.43 -11780.71 88888.00 2019-09-25 01:16:52.000 268 30874.91 170.60 -11780.67 88888.00 2019-09-25 01:16:53.000 268 30874.85 170.56 -11780.74 88888.00 2019-09-25 01:16:54.000 268 30874.84 170.62 -11780.63 88888.00 2019-09-25 01:16:55.000 268 30874.89 170.44 -11780.76 33046.33 2019-09-25 01:16:56.000 268 30874.94 170.42 -11780.71 88888.00 2019-09-25 01:16:57.000 268 30874.88 170.56 -11780.66 88888.00 2019-09-25 01:16:58.000 268 30874.87 170.62 -11780.55 88888.00 2019-09-25 01:16:59.000 268 30874.85 170.57 -11780.60 88888.00 2019-09-25 01:17:00.000 268 30874.91 170.39 -11780.68 33046.32 2019-09-25 01:17:01.000 268 30874.99 170.38 -11780.71 88888.00 2019-09-25 01:17:02.000 268 30874.89 170.46 -11780.85 88888.00 2019-09-25 01:17:03.000 268 30874.81 170.55 -11780.76 88888.00 2019-09-25 01:17:04.000 268 30874.75 170.52 -11780.83 88888.00 2019-09-25 01:17:05.000 268 30874.81 170.38 -11780.83 33046.27 2019-09-25 01:17:06.000 268 30874.85 170.34 -11780.75 88888.00 2019-09-25 01:17:07.000 268 30874.92 170.51 -11780.67 88888.00 2019-09-25 01:17:08.000 268 30874.88 170.59 -11780.64 88888.00 2019-09-25 01:17:09.000 268 30874.87 170.59 -11780.64 88888.00 2019-09-25 01:17:10.000 268 30874.84 170.46 -11780.56 33046.38 2019-09-25 01:17:11.000 268 30874.84 170.41 -11780.49 88888.00 2019-09-25 01:17:12.000 268 30874.87 170.50 -11780.57 88888.00 2019-09-25 01:17:13.000 268 30874.86 170.61 -11780.52 88888.00 2019-09-25 01:17:14.000 268 30874.86 170.68 -11780.50 88888.00 2019-09-25 01:17:15.000 268 30874.89 170.48 -11780.61 33046.18 2019-09-25 01:17:16.000 268 30874.84 170.46 -11780.54 88888.00 2019-09-25 01:17:17.000 268 30874.78 170.56 -11780.54 88888.00 2019-09-25 01:17:18.000 268 30874.77 170.58 -11780.64 88888.00 2019-09-25 01:17:19.000 268 30874.81 170.56 -11780.59 88888.00 2019-09-25 01:17:20.000 268 30874.83 170.46 -11780.47 33046.33 2019-09-25 01:17:21.000 268 30874.77 170.37 -11780.61 88888.00 2019-09-25 01:17:22.000 268 30874.82 170.61 -11780.45 88888.00 2019-09-25 01:17:23.000 268 30874.83 170.55 -11780.69 88888.00 2019-09-25 01:17:24.000 268 30874.85 170.52 -11780.68 88888.00 2019-09-25 01:17:25.000 268 30874.90 170.44 -11780.48 33046.20 2019-09-25 01:17:26.000 268 30874.82 170.31 -11780.70 88888.00 2019-09-25 01:17:27.000 268 30874.84 170.49 -11780.66 88888.00 2019-09-25 01:17:28.000 268 30874.81 170.48 -11780.66 88888.00 2019-09-25 01:17:29.000 268 30874.85 170.57 -11780.45 88888.00 2019-09-25 01:17:30.000 268 30874.78 170.31 -11780.69 33046.28 2019-09-25 01:17:31.000 268 30874.82 170.31 -11780.71 88888.00 2019-09-25 01:17:32.000 268 30874.74 170.40 -11780.85 88888.00 2019-09-25 01:17:33.000 268 30874.72 170.52 -11780.70 88888.00 2019-09-25 01:17:34.000 268 30874.64 170.48 -11780.75 88888.00 2019-09-25 01:17:35.000 268 30874.74 170.44 -11780.54 33046.25 2019-09-25 01:17:36.000 268 30874.82 170.47 -11780.46 88888.00 2019-09-25 01:17:37.000 268 30874.67 170.49 -11780.66 88888.00 2019-09-25 01:17:38.000 268 30874.66 170.59 -11780.50 88888.00 2019-09-25 01:17:39.000 268 30874.74 170.67 -11780.34 88888.00 2019-09-25 01:17:40.000 268 30874.75 170.41 -11780.57 33046.29 2019-09-25 01:17:41.000 268 30874.77 170.42 -11780.57 88888.00 2019-09-25 01:17:42.000 268 30874.74 170.57 -11780.62 88888.00 2019-09-25 01:17:43.000 268 30874.72 170.58 -11780.79 88888.00 2019-09-25 01:17:44.000 268 30874.71 170.53 -11780.70 88888.00 2019-09-25 01:17:45.000 268 30874.65 170.25 -11780.78 33046.21 2019-09-25 01:17:46.000 268 30874.76 170.28 -11780.51 88888.00 2019-09-25 01:17:47.000 268 30874.61 170.29 -11780.72 88888.00 2019-09-25 01:17:48.000 268 30874.61 170.36 -11780.62 88888.00 2019-09-25 01:17:49.000 268 30874.66 170.33 -11780.62 88888.00 2019-09-25 01:17:50.000 268 30874.67 170.18 -11780.63 33046.21 2019-09-25 01:17:51.000 268 30874.73 170.26 -11780.38 88888.00 2019-09-25 01:17:52.000 268 30874.70 170.34 -11780.50 88888.00 2019-09-25 01:17:53.000 268 30874.60 170.42 -11780.48 88888.00 2019-09-25 01:17:54.000 268 30874.67 170.50 -11780.47 88888.00 2019-09-25 01:17:55.000 268 30874.78 170.48 -11780.34 33046.26 2019-09-25 01:17:56.000 268 30874.84 170.42 -11780.49 88888.00 2019-09-25 01:17:57.000 268 30874.79 170.52 -11780.61 88888.00 2019-09-25 01:17:58.000 268 30874.73 170.47 -11780.66 88888.00 2019-09-25 01:17:59.000 268 30874.74 170.46 -11780.62 88888.00 2019-09-25 01:18:00.000 268 30874.73 170.38 -11780.57 33046.14 2019-09-25 01:18:01.000 268 30874.75 170.39 -11780.60 88888.00 2019-09-25 01:18:02.000 268 30874.79 170.57 -11780.53 88888.00 2019-09-25 01:18:03.000 268 30874.68 170.50 -11780.68 88888.00 2019-09-25 01:18:04.000 268 30874.72 170.52 -11780.58 88888.00 2019-09-25 01:18:05.000 268 30874.87 170.48 -11780.43 33046.01 2019-09-25 01:18:06.000 268 30874.80 170.33 -11780.62 88888.00 2019-09-25 01:18:07.000 268 30874.74 170.49 -11780.58 88888.00 2019-09-25 01:18:08.000 268 30874.76 170.62 -11780.37 88888.00 2019-09-25 01:18:09.000 268 30874.69 170.50 -11780.61 88888.00 2019-09-25 01:18:10.000 268 30874.71 170.28 -11780.71 33046.21 2019-09-25 01:18:11.000 268 30874.76 170.27 -11780.59 88888.00 2019-09-25 01:18:12.000 268 30874.78 170.47 -11780.47 88888.00 2019-09-25 01:18:13.000 268 30874.74 170.56 -11780.44 88888.00 2019-09-25 01:18:14.000 268 30874.74 170.52 -11780.50 88888.00 2019-09-25 01:18:15.000 268 30874.82 170.38 -11780.47 33046.25 2019-09-25 01:18:16.000 268 30874.77 170.34 -11780.57 88888.00 2019-09-25 01:18:17.000 268 30874.69 170.40 -11780.74 88888.00 2019-09-25 01:18:18.000 268 30874.75 170.54 -11780.63 88888.00 2019-09-25 01:18:19.000 268 30874.77 170.58 -11780.53 88888.00 2019-09-25 01:18:20.000 268 30874.82 170.43 -11780.50 33046.17 2019-09-25 01:18:21.000 268 30874.85 170.38 -11780.54 88888.00 2019-09-25 01:18:22.000 268 30874.81 170.47 -11780.65 88888.00 2019-09-25 01:18:23.000 268 30874.75 170.45 -11780.77 88888.00 2019-09-25 01:18:24.000 268 30874.69 170.38 -11780.87 88888.00 2019-09-25 01:18:25.000 268 30874.79 170.31 -11780.68 33046.27 2019-09-25 01:18:26.000 268 30874.86 170.30 -11780.61 88888.00 2019-09-25 01:18:27.000 268 30874.72 170.36 -11780.84 88888.00 2019-09-25 01:18:28.000 268 30874.66 170.40 -11780.96 88888.00 2019-09-25 01:18:29.000 268 30874.66 170.43 -11780.85 88888.00 2019-09-25 01:18:30.000 268 30874.63 170.28 -11780.80 33046.23 2019-09-25 01:18:31.000 268 30874.66 170.21 -11780.91 88888.00 2019-09-25 01:18:32.000 268 30874.62 170.32 -11781.01 88888.00 2019-09-25 01:18:33.000 268 30874.69 170.47 -11780.78 88888.00 2019-09-25 01:18:34.000 268 30874.70 170.47 -11780.72 88888.00 2019-09-25 01:18:35.000 268 30874.80 170.43 -11780.53 33046.38 2019-09-25 01:18:36.000 268 30874.79 170.45 -11780.50 88888.00 2019-09-25 01:18:37.000 268 30874.68 170.50 -11780.66 88888.00 2019-09-25 01:18:38.000 268 30874.72 170.57 -11780.64 88888.00 2019-09-25 01:18:39.000 268 30874.71 170.53 -11780.78 88888.00 2019-09-25 01:18:40.000 268 30874.82 170.47 -11780.57 33046.16 2019-09-25 01:18:41.000 268 30874.80 170.33 -11780.59 88888.00 2019-09-25 01:18:42.000 268 30874.80 170.49 -11780.63 88888.00 2019-09-25 01:18:43.000 268 30874.78 170.51 -11780.70 88888.00 2019-09-25 01:18:44.000 268 30874.72 170.50 -11780.67 88888.00 2019-09-25 01:18:45.000 268 30874.72 170.33 -11780.71 33046.30 2019-09-25 01:18:46.000 268 30874.83 170.42 -11780.50 88888.00 2019-09-25 01:18:47.000 268 30874.83 170.59 -11780.49 88888.00 2019-09-25 01:18:48.000 268 30874.78 170.62 -11780.59 88888.00 2019-09-25 01:18:49.000 268 30874.77 170.50 -11780.77 88888.00 2019-09-25 01:18:50.000 268 30874.85 170.36 -11780.68 33046.33 2019-09-25 01:18:51.000 268 30874.87 170.35 -11780.55 88888.00 2019-09-25 01:18:52.000 268 30874.79 170.43 -11780.66 88888.00 2019-09-25 01:18:53.000 268 30874.78 170.48 -11780.70 88888.00 2019-09-25 01:18:54.000 268 30874.80 170.42 -11780.80 88888.00 2019-09-25 01:18:55.000 268 30874.83 170.30 -11780.77 33046.19 2019-09-25 01:18:56.000 268 30874.83 170.37 -11780.60 88888.00 2019-09-25 01:18:57.000 268 30874.69 170.41 -11780.85 88888.00 2019-09-25 01:18:58.000 268 30874.65 170.45 -11780.94 88888.00 2019-09-25 01:18:59.000 268 30874.75 170.51 -11780.80 88888.00 2019-09-25 01:19:00.000 268 30874.85 170.37 -11780.67 33046.09 2019-09-25 01:19:01.000 268 30874.90 170.33 -11780.68 88888.00 2019-09-25 01:19:02.000 268 30874.89 170.45 -11780.74 88888.00 2019-09-25 01:19:03.000 268 30874.82 170.40 -11780.90 88888.00 2019-09-25 01:19:04.000 268 30874.77 170.39 -11780.88 88888.00 2019-09-25 01:19:05.000 268 30874.75 170.25 -11780.90 33046.21 2019-09-25 01:19:06.000 268 30874.81 170.35 -11780.67 88888.00 2019-09-25 01:19:07.000 268 30874.82 170.61 -11780.51 88888.00 2019-09-25 01:19:08.000 268 30874.81 170.68 -11780.50 88888.00 2019-09-25 01:19:09.000 268 30874.86 170.64 -11780.58 88888.00 2019-09-25 01:19:10.000 268 30874.88 170.53 -11780.53 33046.24 2019-09-25 01:19:11.000 268 30874.88 170.40 -11780.75 88888.00 2019-09-25 01:19:12.000 268 30874.88 170.49 -11780.93 88888.00 2019-09-25 01:19:13.000 268 30874.88 170.59 -11780.75 88888.00 2019-09-25 01:19:14.000 268 30874.84 170.58 -11780.72 88888.00 2019-09-25 01:19:15.000 268 30874.95 170.50 -11780.58 33046.24 2019-09-25 01:19:16.000 268 30874.78 170.28 -11780.93 88888.00 2019-09-25 01:19:17.000 268 30874.74 170.46 -11780.75 88888.00 2019-09-25 01:19:18.000 268 30874.73 170.47 -11780.66 88888.00 2019-09-25 01:19:19.000 268 30874.76 170.42 -11780.73 88888.00 2019-09-25 01:19:20.000 268 30874.79 170.30 -11780.68 33046.28 2019-09-25 01:19:21.000 268 30874.74 170.21 -11780.80 88888.00 2019-09-25 01:19:22.000 268 30874.66 170.29 -11780.96 88888.00 2019-09-25 01:19:23.000 268 30874.82 170.58 -11780.63 88888.00 2019-09-25 01:19:24.000 268 30874.78 170.48 -11780.75 88888.00 2019-09-25 01:19:25.000 268 30874.71 170.27 -11780.89 33046.26 2019-09-25 01:19:26.000 268 30874.74 170.25 -11780.89 88888.00 2019-09-25 01:19:27.000 268 30874.72 170.46 -11780.86 88888.00 2019-09-25 01:19:28.000 268 30874.72 170.56 -11780.80 88888.00 2019-09-25 01:19:29.000 268 30874.76 170.57 -11780.70 88888.00 2019-09-25 01:19:30.000 268 30874.76 170.39 -11780.74 33046.05 2019-09-25 01:19:31.000 268 30874.77 170.38 -11780.76 88888.00 2019-09-25 01:19:32.000 268 30874.73 170.55 -11780.64 88888.00 2019-09-25 01:19:33.000 268 30874.72 170.53 -11780.63 88888.00 2019-09-25 01:19:34.000 268 30874.68 170.42 -11780.73 88888.00 2019-09-25 01:19:35.000 268 30874.72 170.38 -11780.66 33046.15 2019-09-25 01:19:36.000 268 30874.75 170.52 -11780.49 88888.00 2019-09-25 01:19:37.000 268 30874.66 170.66 -11780.64 88888.00 2019-09-25 01:19:38.000 268 30874.64 170.67 -11780.60 88888.00 2019-09-25 01:19:39.000 268 30874.65 170.58 -11780.67 88888.00 2019-09-25 01:19:40.000 268 30874.71 170.51 -11780.61 33045.98 2019-09-25 01:19:41.000 268 30874.70 170.53 -11780.59 88888.00 2019-09-25 01:19:42.000 268 30874.64 170.54 -11780.69 88888.00 2019-09-25 01:19:43.000 268 30874.70 170.61 -11780.68 88888.00 2019-09-25 01:19:44.000 268 30874.67 170.53 -11780.68 88888.00 2019-09-25 01:19:45.000 268 30874.71 170.39 -11780.73 33046.02 2019-09-25 01:19:46.000 268 30874.77 170.41 -11780.66 88888.00 2019-09-25 01:19:47.000 268 30874.71 170.46 -11780.75 88888.00 2019-09-25 01:19:48.000 268 30874.67 170.44 -11780.73 88888.00 2019-09-25 01:19:49.000 268 30874.73 170.59 -11780.37 88888.00 2019-09-25 01:19:50.000 268 30874.69 170.33 -11780.64 33046.13 2019-09-25 01:19:51.000 268 30874.63 170.25 -11780.78 88888.00 2019-09-25 01:19:52.000 268 30874.68 170.42 -11780.67 88888.00 2019-09-25 01:19:53.000 268 30874.65 170.47 -11780.63 88888.00 2019-09-25 01:19:54.000 268 30874.71 170.50 -11780.58 88888.00 2019-09-25 01:19:55.000 268 30874.71 170.28 -11780.66 33046.17 2019-09-25 01:19:56.000 268 30874.67 170.26 -11780.65 88888.00 2019-09-25 01:19:57.000 268 30874.68 170.38 -11780.46 88888.00 2019-09-25 01:19:58.000 268 30874.59 170.44 -11780.59 88888.00 2019-09-25 01:19:59.000 268 30874.55 170.45 -11780.52 88888.00 2019-09-25 01:20:00.000 268 30874.62 170.29 -11780.55 33046.07 2019-09-25 01:20:01.000 268 30874.62 170.30 -11780.65 88888.00 2019-09-25 01:20:02.000 268 30874.56 170.47 -11780.68 88888.00 2019-09-25 01:20:03.000 268 30874.54 170.56 -11780.64 88888.00 2019-09-25 01:20:04.000 268 30874.53 170.45 -11780.67 88888.00 2019-09-25 01:20:05.000 268 30874.51 170.13 -11780.86 33046.03 2019-09-25 01:20:06.000 268 30874.57 170.23 -11780.61 88888.00 2019-09-25 01:20:07.000 268 30874.55 170.33 -11780.70 88888.00 2019-09-25 01:20:08.000 268 30874.53 170.28 -11780.80 88888.00 2019-09-25 01:20:09.000 268 30874.57 170.23 -11780.87 88888.00 2019-09-25 01:20:10.000 268 30874.62 170.22 -11780.74 33046.00 2019-09-25 01:20:11.000 268 30874.61 170.23 -11780.75 88888.00 2019-09-25 01:20:12.000 268 30874.56 170.33 -11780.78 88888.00 2019-09-25 01:20:13.000 268 30874.55 170.38 -11780.79 88888.00 2019-09-25 01:20:14.000 268 30874.55 170.38 -11780.73 88888.00 2019-09-25 01:20:15.000 268 30874.54 170.21 -11780.78 33046.14 2019-09-25 01:20:16.000 268 30874.52 170.23 -11780.73 88888.00 2019-09-25 01:20:17.000 268 30874.51 170.35 -11780.68 88888.00 2019-09-25 01:20:18.000 268 30874.42 170.26 -11780.87 88888.00 2019-09-25 01:20:19.000 268 30874.44 170.33 -11780.69 88888.00 2019-09-25 01:20:20.000 268 30874.60 170.33 -11780.49 33045.99 2019-09-25 01:20:21.000 268 30874.60 170.29 -11780.46 88888.00 2019-09-25 01:20:22.000 268 30874.48 170.26 -11780.68 88888.00 2019-09-25 01:20:23.000 268 30874.48 170.24 -11780.79 88888.00 2019-09-25 01:20:24.000 268 30874.64 170.36 -11780.58 88888.00 2019-09-25 01:20:25.000 268 30874.67 170.22 -11780.66 33046.04 2019-09-25 01:20:26.000 268 30874.63 170.17 -11780.77 88888.00 2019-09-25 01:20:27.000 268 30874.65 170.39 -11780.61 88888.00 2019-09-25 01:20:28.000 268 30874.60 170.37 -11780.70 88888.00 2019-09-25 01:20:29.000 268 30874.65 170.40 -11780.62 88888.00 2019-09-25 01:20:30.000 268 30874.74 170.32 -11780.48 33046.09 2019-09-25 01:20:31.000 268 30874.70 170.26 -11780.58 88888.00 2019-09-25 01:20:32.000 268 30874.65 170.36 -11780.61 88888.00 2019-09-25 01:20:33.000 268 30874.62 170.34 -11780.64 88888.00 2019-09-25 01:20:34.000 268 30874.63 170.37 -11780.62 88888.00 2019-09-25 01:20:35.000 268 30874.65 170.18 -11780.74 33045.99 2019-09-25 01:20:36.000 268 30874.67 170.20 -11780.73 88888.00 2019-09-25 01:20:37.000 268 30874.68 170.42 -11780.58 88888.00 2019-09-25 01:20:38.000 268 30874.63 170.47 -11780.65 88888.00 2019-09-25 01:20:39.000 268 30874.61 170.37 -11780.67 88888.00 2019-09-25 01:20:40.000 268 30874.60 170.30 -11780.60 33045.98 2019-09-25 01:20:41.000 268 30874.48 170.18 -11780.86 88888.00 2019-09-25 01:20:42.000 268 30874.48 170.34 -11780.78 88888.00 2019-09-25 01:20:43.000 268 30874.51 170.46 -11780.65 88888.00 2019-09-25 01:20:44.000 268 30874.54 170.50 -11780.66 88888.00 2019-09-25 01:20:45.000 268 30874.60 170.33 -11780.72 33045.98 2019-09-25 01:20:46.000 268 30874.56 170.25 -11780.79 88888.00 2019-09-25 01:20:47.000 268 30874.44 170.31 -11780.86 88888.00 2019-09-25 01:20:48.000 268 30874.43 170.31 -11780.93 88888.00 2019-09-25 01:20:49.000 268 30874.52 170.41 -11780.80 88888.00 2019-09-25 01:20:50.000 268 30874.58 170.36 -11780.63 33045.90 2019-09-25 01:20:51.000 268 30874.54 170.29 -11780.70 88888.00 2019-09-25 01:20:52.000 268 30874.50 170.45 -11780.75 88888.00 2019-09-25 01:20:53.000 268 30874.51 170.52 -11780.74 88888.00 2019-09-25 01:20:54.000 268 30874.52 170.49 -11780.70 88888.00 2019-09-25 01:20:55.000 268 30874.48 170.28 -11780.73 33045.82 2019-09-25 01:20:56.000 268 30874.52 170.28 -11780.68 88888.00 2019-09-25 01:20:57.000 268 30874.53 170.40 -11780.77 88888.00 2019-09-25 01:20:58.000 268 30874.59 170.60 -11780.45 88888.00 2019-09-25 01:20:59.000 268 30874.56 170.58 -11780.42 88888.00 2019-09-25 01:21:00.000 268 30874.54 170.44 -11780.45 33045.79 2019-09-25 01:21:01.000 268 30874.49 170.30 -11780.61 88888.00 2019-09-25 01:21:02.000 268 30874.46 170.46 -11780.66 88888.00 2019-09-25 01:21:03.000 268 30874.53 170.59 -11780.54 88888.00 2019-09-25 01:21:04.000 268 30874.52 170.51 -11780.70 88888.00 2019-09-25 01:21:05.000 268 30874.47 170.24 -11780.83 33045.97 2019-09-25 01:21:06.000 268 30874.50 170.34 -11780.65 88888.00 2019-09-25 01:21:07.000 268 30874.44 170.43 -11780.71 88888.00 2019-09-25 01:21:08.000 268 30874.41 170.37 -11780.80 88888.00 2019-09-25 01:21:09.000 268 30874.50 170.48 -11780.57 88888.00 2019-09-25 01:21:10.000 268 30874.49 170.35 -11780.56 33045.94 2019-09-25 01:21:11.000 268 30874.50 170.27 -11780.70 88888.00 2019-09-25 01:21:12.000 268 30874.46 170.47 -11780.61 88888.00 2019-09-25 01:21:13.000 268 30874.44 170.49 -11780.64 88888.00 2019-09-25 01:21:14.000 268 30874.47 170.47 -11780.61 88888.00 2019-09-25 01:21:15.000 268 30874.50 170.31 -11780.57 33045.86 2019-09-25 01:21:16.000 268 30874.49 170.26 -11780.65 88888.00 2019-09-25 01:21:17.000 268 30874.45 170.40 -11780.71 88888.00 2019-09-25 01:21:18.000 268 30874.53 170.53 -11780.62 88888.00 2019-09-25 01:21:19.000 268 30874.47 170.39 -11780.72 88888.00 2019-09-25 01:21:20.000 268 30874.46 170.23 -11780.80 33045.96 2019-09-25 01:21:21.000 268 30874.49 170.28 -11780.69 88888.00 2019-09-25 01:21:22.000 268 30874.47 170.36 -11780.78 88888.00 2019-09-25 01:21:23.000 268 30874.43 170.41 -11780.85 88888.00 2019-09-25 01:21:24.000 268 30874.42 170.49 -11780.68 88888.00 2019-09-25 01:21:25.000 268 30874.47 170.37 -11780.60 33045.88 2019-09-25 01:21:26.000 268 30874.55 170.31 -11780.66 88888.00 2019-09-25 01:21:27.000 268 30874.52 170.47 -11780.71 88888.00 2019-09-25 01:21:28.000 268 30874.42 170.40 -11780.89 88888.00 2019-09-25 01:21:29.000 268 30874.45 170.45 -11780.81 88888.00 2019-09-25 01:21:30.000 268 30874.55 170.35 -11780.73 33045.89 2019-09-25 01:21:31.000 268 30874.57 170.30 -11780.78 88888.00 2019-09-25 01:21:32.000 268 30874.48 170.42 -11780.87 88888.00 2019-09-25 01:21:33.000 268 30874.47 170.44 -11780.97 88888.00 2019-09-25 01:21:34.000 268 30874.50 170.45 -11780.92 88888.00 2019-09-25 01:21:35.000 268 30874.56 170.38 -11780.85 33045.81 2019-09-25 01:21:36.000 268 30874.53 170.38 -11780.75 88888.00 2019-09-25 01:21:37.000 268 30874.42 170.45 -11780.95 88888.00 2019-09-25 01:21:38.000 268 30874.40 170.52 -11780.88 88888.00 2019-09-25 01:21:39.000 268 30874.43 170.45 -11780.84 88888.00 2019-09-25 01:21:40.000 268 30874.50 170.30 -11780.77 33045.84 2019-09-25 01:21:41.000 268 30874.48 170.30 -11780.74 88888.00 2019-09-25 01:21:42.000 268 30874.50 170.51 -11780.68 88888.00 2019-09-25 01:21:43.000 268 30874.54 170.53 -11780.71 88888.00 2019-09-25 01:21:44.000 268 30874.53 170.50 -11780.74 88888.00 2019-09-25 01:21:45.000 268 30874.55 170.44 -11780.55 33045.96 2019-09-25 01:21:46.000 268 30874.49 170.41 -11780.62 88888.00 2019-09-25 01:21:47.000 268 30874.46 170.48 -11780.66 88888.00 2019-09-25 01:21:48.000 268 30874.48 170.59 -11780.50 88888.00 2019-09-25 01:21:49.000 268 30874.38 170.42 -11780.81 88888.00 2019-09-25 01:21:50.000 268 30874.37 170.24 -11780.86 33045.97 2019-09-25 01:21:51.000 268 30874.39 170.32 -11780.63 88888.00 2019-09-25 01:21:52.000 268 30874.35 170.40 -11780.77 88888.00 2019-09-25 01:21:53.000 268 30874.39 170.44 -11780.75 88888.00 2019-09-25 01:21:54.000 268 30874.34 170.36 -11780.84 88888.00 2019-09-25 01:21:55.000 268 30874.39 170.28 -11780.74 33045.87 2019-09-25 01:21:56.000 268 30874.51 170.34 -11780.57 88888.00 2019-09-25 01:21:57.000 268 30874.45 170.57 -11780.59 88888.00 2019-09-25 01:21:58.000 268 30874.45 170.66 -11780.53 88888.00 2019-09-25 01:21:59.000 268 30874.43 170.47 -11780.71 88888.00 2019-09-25 01:22:00.000 268 30874.52 170.38 -11780.65 33046.02 2019-09-25 01:22:01.000 268 30874.45 170.34 -11780.69 88888.00 2019-09-25 01:22:02.000 268 30874.44 170.51 -11780.64 88888.00 2019-09-25 01:22:03.000 268 30874.42 170.53 -11780.68 88888.00 2019-09-25 01:22:04.000 268 30874.37 170.49 -11780.68 88888.00 2019-09-25 01:22:05.000 268 30874.47 170.32 -11780.63 33046.00 2019-09-25 01:22:06.000 268 30874.51 170.41 -11780.48 88888.00 2019-09-25 01:22:07.000 268 30874.31 170.34 -11780.87 88888.00 2019-09-25 01:22:08.000 268 30874.35 170.39 -11780.81 88888.00 2019-09-25 01:22:09.000 268 30874.30 170.32 -11780.83 88888.00 2019-09-25 01:22:10.000 268 30874.35 170.26 -11780.81 33045.89 2019-09-25 01:22:11.000 268 30874.49 170.33 -11780.56 88888.00 2019-09-25 01:22:12.000 268 30874.40 170.40 -11780.67 88888.00 2019-09-25 01:22:13.000 268 30874.34 170.34 -11780.88 88888.00 2019-09-25 01:22:14.000 268 30874.41 170.45 -11780.64 88888.00 2019-09-25 01:22:15.000 268 30874.39 170.26 -11780.70 33045.77 2019-09-25 01:22:16.000 268 30874.41 170.26 -11780.70 88888.00 2019-09-25 01:22:17.000 268 30874.35 170.39 -11780.82 88888.00 2019-09-25 01:22:18.000 268 30874.35 170.44 -11780.82 88888.00 2019-09-25 01:22:19.000 268 30874.42 170.51 -11780.61 88888.00 2019-09-25 01:22:20.000 268 30874.53 170.42 -11780.46 33045.84 2019-09-25 01:22:21.000 268 30874.52 170.37 -11780.54 88888.00 2019-09-25 01:22:22.000 268 30874.45 170.52 -11780.54 88888.00 2019-09-25 01:22:23.000 268 30874.43 170.58 -11780.43 88888.00 2019-09-25 01:22:24.000 268 30874.44 170.58 -11780.43 88888.00 2019-09-25 01:22:25.000 268 30874.48 170.39 -11780.44 33046.02 2019-09-25 01:22:26.000 268 30874.47 170.37 -11780.46 88888.00 2019-09-25 01:22:27.000 268 30874.40 170.40 -11780.61 88888.00 2019-09-25 01:22:28.000 268 30874.36 170.44 -11780.73 88888.00 2019-09-25 01:22:29.000 268 30874.42 170.54 -11780.62 88888.00 2019-09-25 01:22:30.000 268 30874.42 170.25 -11780.73 33045.86 2019-09-25 01:22:31.000 268 30874.50 170.30 -11780.46 88888.00 2019-09-25 01:22:32.000 268 30874.36 170.38 -11780.59 88888.00 2019-09-25 01:22:33.000 268 30874.29 170.42 -11780.70 88888.00 2019-09-25 01:22:34.000 268 30874.39 170.49 -11780.52 88888.00 2019-09-25 01:22:35.000 268 30874.54 170.36 -11780.51 33045.88 2019-09-25 01:22:36.000 268 30874.44 170.22 -11780.70 88888.00 2019-09-25 01:22:37.000 268 30874.34 170.34 -11780.77 88888.00 2019-09-25 01:22:38.000 268 30874.38 170.51 -11780.62 88888.00 2019-09-25 01:22:39.000 268 30874.39 170.48 -11780.69 88888.00 2019-09-25 01:22:40.000 268 30874.42 170.38 -11780.55 33045.90 2019-09-25 01:22:41.000 268 30874.45 170.39 -11780.53 88888.00 2019-09-25 01:22:42.000 268 30874.34 170.49 -11780.66 88888.00 2019-09-25 01:22:43.000 268 30874.44 170.60 -11780.53 88888.00 2019-09-25 01:22:44.000 268 30874.46 170.55 -11780.63 88888.00 2019-09-25 01:22:45.000 268 30874.57 170.48 -11780.45 33045.88 2019-09-25 01:22:46.000 268 30874.48 170.44 -11780.49 88888.00 2019-09-25 01:22:47.000 268 30874.30 170.36 -11780.80 88888.00 2019-09-25 01:22:48.000 268 30874.27 170.39 -11780.88 88888.00 2019-09-25 01:22:49.000 268 30874.41 170.60 -11780.50 88888.00 2019-09-25 01:22:50.000 268 30874.43 170.41 -11780.59 33045.92 2019-09-25 01:22:51.000 268 30874.48 170.46 -11780.52 88888.00 2019-09-25 01:22:52.000 268 30874.42 170.53 -11780.56 88888.00 2019-09-25 01:22:53.000 268 30874.44 170.53 -11780.56 88888.00 2019-09-25 01:22:54.000 268 30874.35 170.41 -11780.82 88888.00 2019-09-25 01:22:55.000 268 30874.38 170.32 -11780.81 33045.87 2019-09-25 01:22:56.000 268 30874.40 170.36 -11780.65 88888.00 2019-09-25 01:22:57.000 268 30874.38 170.50 -11780.56 88888.00 2019-09-25 01:22:58.000 268 30874.28 170.38 -11780.83 88888.00 2019-09-25 01:22:59.000 268 30874.34 170.49 -11780.70 88888.00 2019-09-25 01:23:00.000 268 30874.38 170.47 -11780.58 33045.88 2019-09-25 01:23:01.000 268 30874.38 170.54 -11780.49 88888.00 2019-09-25 01:23:02.000 268 30874.32 170.58 -11780.64 88888.00 2019-09-25 01:23:03.000 268 30874.36 170.61 -11780.65 88888.00 2019-09-25 01:23:04.000 268 30874.35 170.54 -11780.71 88888.00 2019-09-25 01:23:05.000 268 30874.44 170.48 -11780.52 33045.80 2019-09-25 01:23:06.000 268 30874.52 170.55 -11780.28 88888.00 2019-09-25 01:23:07.000 268 30874.39 170.57 -11780.54 88888.00 2019-09-25 01:23:08.000 268 30874.26 170.46 -11780.92 88888.00 2019-09-25 01:23:09.000 268 30874.36 170.56 -11780.69 88888.00 2019-09-25 01:23:10.000 268 30874.39 170.39 -11780.75 33045.85 2019-09-25 01:23:11.000 268 30874.29 170.32 -11780.82 88888.00 2019-09-25 01:23:12.000 268 30874.31 170.54 -11780.70 88888.00 2019-09-25 01:23:13.000 268 30874.32 170.53 -11780.81 88888.00 2019-09-25 01:23:14.000 268 30874.33 170.58 -11780.73 88888.00 2019-09-25 01:23:15.000 268 30874.35 170.49 -11780.52 33045.81 2019-09-25 01:23:16.000 268 30874.33 170.48 -11780.49 88888.00 2019-09-25 01:23:17.000 268 30874.16 170.53 -11780.68 88888.00 2019-09-25 01:23:18.000 268 30874.11 170.54 -11780.72 88888.00 2019-09-25 01:23:19.000 268 30874.16 170.56 -11780.73 88888.00 2019-09-25 01:23:20.000 268 30874.30 170.48 -11780.69 33045.83 2019-09-25 01:23:21.000 268 30874.26 170.49 -11780.59 88888.00 2019-09-25 01:23:22.000 268 30874.17 170.59 -11780.74 88888.00 2019-09-25 01:23:23.000 268 30874.18 170.60 -11780.90 88888.00 2019-09-25 01:23:24.000 268 30874.29 170.73 -11780.58 88888.00 2019-09-25 01:23:25.000 268 30874.34 170.62 -11780.48 33045.67 2019-09-25 01:23:26.000 268 30874.28 170.52 -11780.51 88888.00 2019-09-25 01:23:27.000 268 30874.19 170.52 -11780.65 88888.00 2019-09-25 01:23:28.000 268 30874.17 170.51 -11780.69 88888.00 2019-09-25 01:23:29.000 268 30874.18 170.47 -11780.85 88888.00 2019-09-25 01:23:30.000 268 30874.23 170.30 -11780.83 33045.73 2019-09-25 01:23:31.000 268 30874.35 170.41 -11780.56 88888.00 2019-09-25 01:23:32.000 268 30874.29 170.60 -11780.62 88888.00 2019-09-25 01:23:33.000 268 30874.19 170.61 -11780.76 88888.00 2019-09-25 01:23:34.000 268 30874.22 170.61 -11780.81 88888.00 2019-09-25 01:23:35.000 268 30874.31 170.55 -11780.56 33045.74 2019-09-25 01:23:36.000 268 30874.18 170.34 -11780.87 88888.00 2019-09-25 01:23:37.000 268 30874.19 170.60 -11780.63 88888.00 2019-09-25 01:23:38.000 268 30874.20 170.65 -11780.63 88888.00 2019-09-25 01:23:39.000 268 30874.23 170.68 -11780.55 88888.00 2019-09-25 01:23:40.000 268 30874.18 170.49 -11780.65 33045.65 2019-09-25 01:23:41.000 268 30874.17 170.42 -11780.82 88888.00 2019-09-25 01:23:42.000 268 30874.20 170.58 -11780.69 88888.00 2019-09-25 01:23:43.000 268 30874.14 170.54 -11780.77 88888.00 2019-09-25 01:23:44.000 268 30874.14 170.47 -11780.78 88888.00 2019-09-25 01:23:45.000 268 30874.23 170.42 -11780.68 33045.61 2019-09-25 01:23:46.000 268 30874.26 170.45 -11780.50 88888.00 2019-09-25 01:23:47.000 268 30874.19 170.59 -11780.52 88888.00 2019-09-25 01:23:48.000 268 30874.10 170.60 -11780.61 88888.00 2019-09-25 01:23:49.000 268 30874.17 170.59 -11780.61 88888.00 2019-09-25 01:23:50.000 268 30874.30 170.59 -11780.41 33045.74 2019-09-25 01:23:51.000 268 30874.28 170.51 -11780.49 88888.00 2019-09-25 01:23:52.000 268 30874.20 170.57 -11780.58 88888.00 2019-09-25 01:23:53.000 268 30874.16 170.58 -11780.72 88888.00 2019-09-25 01:23:54.000 268 30874.07 170.44 -11780.82 88888.00 2019-09-25 01:23:55.000 268 30874.14 170.28 -11780.84 33045.66 2019-09-25 01:23:56.000 268 30874.18 170.38 -11780.60 88888.00 2019-09-25 01:23:57.000 268 30874.10 170.49 -11780.61 88888.00 2019-09-25 01:23:58.000 268 30874.04 170.45 -11780.78 88888.00 2019-09-25 01:23:59.000 268 30874.19 170.55 -11780.52 88888.00 2019-09-25 01:24:00.000 268 30874.10 170.31 -11780.78 33045.70 2019-09-25 01:24:01.000 268 30874.25 170.48 -11780.50 88888.00 2019-09-25 01:24:02.000 268 30874.21 170.58 -11780.57 88888.00 2019-09-25 01:24:03.000 268 30874.29 170.68 -11780.41 88888.00 2019-09-25 01:24:04.000 268 30874.16 170.41 -11780.83 88888.00 2019-09-25 01:24:05.000 268 30874.22 170.38 -11780.61 33045.55 2019-09-25 01:24:06.000 268 30874.26 170.53 -11780.40 88888.00 2019-09-25 01:24:07.000 268 30874.19 170.58 -11780.50 88888.00 2019-09-25 01:24:08.000 268 30874.15 170.65 -11780.44 88888.00 2019-09-25 01:24:09.000 268 30874.04 170.49 -11780.73 88888.00 2019-09-25 01:24:10.000 268 30874.17 170.50 -11780.46 33045.72 2019-09-25 01:24:11.000 268 30874.18 170.51 -11780.50 88888.00 2019-09-25 01:24:12.000 268 30874.09 170.62 -11780.57 88888.00 2019-09-25 01:24:13.000 268 30874.02 170.58 -11780.78 88888.00 2019-09-25 01:24:14.000 268 30874.10 170.64 -11780.59 88888.00 2019-09-25 01:24:15.000 268 30874.14 170.60 -11780.44 33045.59 2019-09-25 01:24:16.000 268 30874.12 170.52 -11780.51 88888.00 2019-09-25 01:24:17.000 268 30874.08 170.64 -11780.66 88888.00 2019-09-25 01:24:18.000 268 30874.13 170.73 -11780.48 88888.00 2019-09-25 01:24:19.000 268 30874.08 170.58 -11780.57 88888.00 2019-09-25 01:24:20.000 268 30874.11 170.43 -11780.57 33045.60 2019-09-25 01:24:21.000 268 30874.16 170.43 -11780.55 88888.00 2019-09-25 01:24:22.000 268 30874.19 170.58 -11780.54 88888.00 2019-09-25 01:24:23.000 268 30874.13 170.56 -11780.54 88888.00 2019-09-25 01:24:24.000 268 30874.09 170.54 -11780.52 88888.00 2019-09-25 01:24:25.000 268 30874.15 170.49 -11780.46 33045.59 2019-09-25 01:24:26.000 268 30874.19 170.51 -11780.44 88888.00 2019-09-25 01:24:27.000 268 30874.13 170.66 -11780.39 88888.00 2019-09-25 01:24:28.000 268 30874.04 170.56 -11780.60 88888.00 2019-09-25 01:24:29.000 268 30874.12 170.57 -11780.52 88888.00 2019-09-25 01:24:30.000 268 30874.09 170.37 -11780.70 33045.63 2019-09-25 01:24:31.000 268 30874.18 170.47 -11780.51 88888.00 2019-09-25 01:24:32.000 268 30874.11 170.50 -11780.71 88888.00 2019-09-25 01:24:33.000 268 30874.08 170.54 -11780.68 88888.00 2019-09-25 01:24:34.000 268 30874.16 170.57 -11780.52 88888.00 2019-09-25 01:24:35.000 268 30874.23 170.45 -11780.62 33045.42 2019-09-25 01:24:36.000 268 30874.21 170.40 -11780.54 88888.00 2019-09-25 01:24:37.000 268 30874.17 170.53 -11780.59 88888.00 2019-09-25 01:24:38.000 268 30874.16 170.57 -11780.55 88888.00 2019-09-25 01:24:39.000 268 30874.13 170.44 -11780.67 88888.00 2019-09-25 01:24:40.000 268 30874.12 170.31 -11780.66 33045.48 2019-09-25 01:24:41.000 268 30874.08 170.32 -11780.71 88888.00 2019-09-25 01:24:42.000 268 30874.14 170.55 -11780.46 88888.00 2019-09-25 01:24:43.000 268 30874.04 170.44 -11780.71 88888.00 2019-09-25 01:24:44.000 268 30874.05 170.46 -11780.63 88888.00 2019-09-25 01:24:45.000 268 30874.16 170.43 -11780.46 33045.51 2019-09-25 01:24:46.000 268 30874.11 170.41 -11780.47 88888.00 2019-09-25 01:24:47.000 268 30874.04 170.42 -11780.75 88888.00 2019-09-25 01:24:48.000 268 30874.04 170.53 -11780.59 88888.00 2019-09-25 01:24:49.000 268 30874.02 170.51 -11780.64 88888.00 2019-09-25 01:24:50.000 268 30874.05 170.42 -11780.56 33045.61 2019-09-25 01:24:51.000 268 30874.08 170.37 -11780.49 88888.00 2019-09-25 01:24:52.000 268 30873.96 170.41 -11780.65 88888.00 2019-09-25 01:24:53.000 268 30874.00 170.47 -11780.61 88888.00 2019-09-25 01:24:54.000 268 30874.05 170.52 -11780.51 88888.00 2019-09-25 01:24:55.000 268 30874.09 170.38 -11780.53 33045.56 2019-09-25 01:24:56.000 268 30874.03 170.26 -11780.62 88888.00 2019-09-25 01:24:57.000 268 30873.87 170.33 -11780.84 88888.00 2019-09-25 01:24:58.000 268 30874.00 170.45 -11780.71 88888.00 2019-09-25 01:24:59.000 268 30874.01 170.44 -11780.77 88888.00 2019-09-25 01:25:00.000 268 30874.04 170.40 -11780.63 33045.60 2019-09-25 01:25:01.000 268 30873.99 170.30 -11780.68 88888.00 2019-09-25 01:25:02.000 268 30874.02 170.50 -11780.57 88888.00 2019-09-25 01:25:03.000 268 30874.03 170.55 -11780.57 88888.00 2019-09-25 01:25:04.000 268 30874.01 170.52 -11780.62 88888.00 2019-09-25 01:25:05.000 268 30873.99 170.30 -11780.82 33045.55 2019-09-25 01:25:06.000 268 30874.06 170.35 -11780.61 88888.00 2019-09-25 01:25:07.000 268 30874.07 170.47 -11780.61 88888.00 2019-09-25 01:25:08.000 268 30874.07 170.48 -11780.69 88888.00 2019-09-25 01:25:09.000 268 30874.15 170.58 -11780.60 88888.00 2019-09-25 01:25:10.000 268 30874.24 170.48 -11780.40 33045.54 2019-09-25 01:25:11.000 268 30874.22 170.45 -11780.44 88888.00 2019-09-25 01:25:12.000 268 30874.18 170.55 -11780.52 88888.00 2019-09-25 01:25:13.000 268 30874.21 170.68 -11780.39 88888.00 2019-09-25 01:25:14.000 268 30874.16 170.73 -11780.29 88888.00 2019-09-25 01:25:15.000 268 30874.12 170.49 -11780.46 33045.40 2019-09-25 01:25:16.000 268 30874.19 170.56 -11780.31 88888.00 2019-09-25 01:25:17.000 268 30874.10 170.61 -11780.52 88888.00 2019-09-25 01:25:18.000 268 30874.07 170.62 -11780.55 88888.00 2019-09-25 01:25:19.000 268 30874.08 170.57 -11780.53 88888.00 2019-09-25 01:25:20.000 268 30874.16 170.47 -11780.50 33045.54 2019-09-25 01:25:21.000 268 30874.13 170.41 -11780.49 88888.00 2019-09-25 01:25:22.000 268 30874.02 170.42 -11780.69 88888.00 2019-09-25 01:25:23.000 268 30873.95 170.40 -11780.86 88888.00 2019-09-25 01:25:24.000 268 30874.07 170.50 -11780.68 88888.00 2019-09-25 01:25:25.000 268 30874.18 170.42 -11780.55 33045.59 2019-09-25 01:25:26.000 268 30874.19 170.34 -11780.60 88888.00 2019-09-25 01:25:27.000 268 30874.14 170.48 -11780.55 88888.00 2019-09-25 01:25:28.000 268 30874.13 170.56 -11780.46 88888.00 2019-09-25 01:25:29.000 268 30874.03 170.43 -11780.65 88888.00 2019-09-25 01:25:30.000 268 30874.11 170.38 -11780.48 33045.61 2019-09-25 01:25:31.000 268 30874.26 170.41 -11780.39 88888.00 2019-09-25 01:25:32.000 268 30874.19 170.55 -11780.36 88888.00 2019-09-25 01:25:33.000 268 30874.04 170.49 -11780.57 88888.00 2019-09-25 01:25:34.000 268 30874.02 170.41 -11780.64 88888.00 2019-09-25 01:25:35.000 268 30874.11 170.36 -11780.50 33045.58 2019-09-25 01:25:36.000 268 30874.12 170.33 -11780.51 88888.00 2019-09-25 01:25:37.000 268 30874.03 170.44 -11780.65 88888.00 2019-09-25 01:25:38.000 268 30873.97 170.41 -11780.77 88888.00 2019-09-25 01:25:39.000 268 30874.04 170.53 -11780.56 88888.00 2019-09-25 01:25:40.000 268 30874.09 170.41 -11780.58 33045.53 2019-09-25 01:25:41.000 268 30874.15 170.45 -11780.50 88888.00 2019-09-25 01:25:42.000 268 30874.04 170.51 -11780.70 88888.00 2019-09-25 01:25:43.000 268 30874.03 170.46 -11780.77 88888.00 2019-09-25 01:25:44.000 268 30874.07 170.45 -11780.61 88888.00 2019-09-25 01:25:45.000 268 30874.15 170.35 -11780.48 33045.55 2019-09-25 01:25:46.000 268 30874.18 170.35 -11780.49 88888.00 2019-09-25 01:25:47.000 268 30874.09 170.41 -11780.68 88888.00 2019-09-25 01:25:48.000 268 30874.07 170.54 -11780.61 88888.00 2019-09-25 01:25:49.000 268 30874.07 170.47 -11780.60 88888.00 2019-09-25 01:25:50.000 268 30874.04 170.23 -11780.64 33045.40 2019-09-25 01:25:51.000 268 30874.06 170.30 -11780.50 88888.00 2019-09-25 01:25:52.000 268 30874.08 170.45 -11780.53 88888.00 2019-09-25 01:25:53.000 268 30874.08 170.50 -11780.47 88888.00 2019-09-25 01:25:54.000 268 30874.02 170.48 -11780.48 88888.00 2019-09-25 01:25:55.000 268 30874.05 170.33 -11780.50 33045.55 2019-09-25 01:25:56.000 268 30874.12 170.39 -11780.40 88888.00 2019-09-25 01:25:57.000 268 30874.09 170.43 -11780.62 88888.00 2019-09-25 01:25:58.000 268 30874.06 170.39 -11780.70 88888.00 2019-09-25 01:25:59.000 268 30874.06 170.39 -11780.65 88888.00 2019-09-25 01:26:00.000 268 30874.14 170.36 -11780.46 33045.60 2019-09-25 01:26:01.000 268 30874.12 170.34 -11780.34 88888.00 2019-09-25 01:26:02.000 268 30874.05 170.36 -11780.52 88888.00 2019-09-25 01:26:03.000 268 30874.04 170.44 -11780.50 88888.00 2019-09-25 01:26:04.000 268 30873.95 170.42 -11780.49 88888.00 2019-09-25 01:26:05.000 268 30873.99 170.30 -11780.50 33045.52 2019-09-25 01:26:06.000 268 30874.04 170.25 -11780.43 88888.00 2019-09-25 01:26:07.000 268 30873.99 170.36 -11780.44 88888.00 2019-09-25 01:26:08.000 268 30873.97 170.27 -11780.67 88888.00 2019-09-25 01:26:09.000 268 30874.02 170.38 -11780.57 88888.00 2019-09-25 01:26:10.000 268 30874.10 170.28 -11780.54 33045.45 2019-09-25 01:26:11.000 268 30874.10 170.32 -11780.36 88888.00 2019-09-25 01:26:12.000 268 30874.04 170.44 -11780.50 88888.00 2019-09-25 01:26:13.000 268 30874.04 170.48 -11780.50 88888.00 2019-09-25 01:26:14.000 268 30874.04 170.49 -11780.46 88888.00 2019-09-25 01:26:15.000 268 30874.00 170.15 -11780.76 33045.37 2019-09-25 01:26:16.000 268 30874.03 170.19 -11780.73 88888.00 2019-09-25 01:26:17.000 268 30874.03 170.35 -11780.73 88888.00 2019-09-25 01:26:18.000 268 30874.01 170.39 -11780.76 88888.00 2019-09-25 01:26:19.000 268 30873.89 170.31 -11780.84 88888.00 2019-09-25 01:26:20.000 268 30873.98 170.20 -11780.70 33045.57 2019-09-25 01:26:21.000 268 30874.17 170.33 -11780.40 88888.00 2019-09-25 01:26:22.000 268 30874.07 170.46 -11780.49 88888.00 2019-09-25 01:26:23.000 268 30874.00 170.40 -11780.60 88888.00 2019-09-25 01:26:24.000 268 30874.04 170.46 -11780.46 88888.00 2019-09-25 01:26:25.000 268 30874.13 170.39 -11780.39 33045.58 2019-09-25 01:26:26.000 268 30874.08 170.31 -11780.47 88888.00 2019-09-25 01:26:27.000 268 30874.06 170.44 -11780.53 88888.00 2019-09-25 01:26:28.000 268 30873.96 170.44 -11780.63 88888.00 2019-09-25 01:26:29.000 268 30873.94 170.44 -11780.74 88888.00 2019-09-25 01:26:30.000 268 30874.04 170.35 -11780.66 33045.51 2019-09-25 01:26:31.000 268 30874.07 170.35 -11780.61 88888.00 2019-09-25 01:26:32.000 268 30873.98 170.49 -11780.61 88888.00 2019-09-25 01:26:33.000 268 30873.95 170.47 -11780.63 88888.00 2019-09-25 01:26:34.000 268 30873.97 170.40 -11780.64 88888.00 2019-09-25 01:26:35.000 268 30873.92 170.29 -11780.64 33045.44 2019-09-25 01:26:36.000 268 30873.92 170.32 -11780.56 88888.00 2019-09-25 01:26:37.000 268 30873.94 170.51 -11780.47 88888.00 2019-09-25 01:26:38.000 268 30873.92 170.61 -11780.39 88888.00 2019-09-25 01:26:39.000 268 30873.97 170.50 -11780.47 88888.00 2019-09-25 01:26:40.000 268 30873.97 170.31 -11780.59 33045.58 2019-09-25 01:26:41.000 268 30874.04 170.30 -11780.50 88888.00 2019-09-25 01:26:42.000 268 30873.90 170.40 -11780.65 88888.00 2019-09-25 01:26:43.000 268 30873.89 170.44 -11780.73 88888.00 2019-09-25 01:26:44.000 268 30873.83 170.31 -11780.91 88888.00 2019-09-25 01:26:45.000 268 30873.95 170.27 -11780.70 33045.60 2019-09-25 01:26:46.000 268 30873.97 170.26 -11780.64 88888.00 2019-09-25 01:26:47.000 268 30873.97 170.48 -11780.51 88888.00 2019-09-25 01:26:48.000 268 30873.87 170.46 -11780.68 88888.00 2019-09-25 01:26:49.000 268 30873.90 170.52 -11780.55 88888.00 2019-09-25 01:26:50.000 268 30873.98 170.35 -11780.59 33045.40 2019-09-25 01:26:51.000 268 30873.92 170.27 -11780.67 88888.00 2019-09-25 01:26:52.000 268 30873.79 170.36 -11780.83 88888.00 2019-09-25 01:26:53.000 268 30873.84 170.46 -11780.81 88888.00 2019-09-25 01:26:54.000 268 30873.95 170.58 -11780.54 88888.00 2019-09-25 01:26:55.000 268 30873.98 170.45 -11780.50 33045.52 2019-09-25 01:26:56.000 268 30874.05 170.43 -11780.45 88888.00 2019-09-25 01:26:57.000 268 30874.06 170.53 -11780.52 88888.00 2019-09-25 01:26:58.000 268 30873.97 170.55 -11780.69 88888.00 2019-09-25 01:26:59.000 268 30874.05 170.54 -11780.64 88888.00 2019-09-25 01:27:00.000 268 30874.04 170.44 -11780.59 33045.57 2019-09-25 01:27:01.000 268 30874.00 170.39 -11780.59 88888.00 2019-09-25 01:27:02.000 268 30874.00 170.56 -11780.58 88888.00 2019-09-25 01:27:03.000 268 30874.02 170.65 -11780.52 88888.00 2019-09-25 01:27:04.000 268 30874.01 170.60 -11780.54 88888.00 2019-09-25 01:27:05.000 268 30874.00 170.34 -11780.67 33045.51 2019-09-25 01:27:06.000 268 30874.12 170.42 -11780.47 88888.00 2019-09-25 01:27:07.000 268 30874.02 170.50 -11780.63 88888.00 2019-09-25 01:27:08.000 268 30874.00 170.59 -11780.54 88888.00 2019-09-25 01:27:09.000 268 30874.08 170.66 -11780.28 88888.00 2019-09-25 01:27:10.000 268 30874.05 170.48 -11780.39 33045.57 2019-09-25 01:27:11.000 268 30874.16 170.50 -11780.30 88888.00 2019-09-25 01:27:12.000 268 30874.00 170.49 -11780.59 88888.00 2019-09-25 01:27:13.000 268 30874.06 170.62 -11780.46 88888.00 2019-09-25 01:27:14.000 268 30874.02 170.47 -11780.54 88888.00 2019-09-25 01:27:15.000 268 30874.09 170.40 -11780.47 33045.62 2019-09-25 01:27:16.000 268 30874.15 170.46 -11780.40 88888.00 2019-09-25 01:27:17.000 268 30873.93 170.33 -11780.85 88888.00 2019-09-25 01:27:18.000 268 30873.94 170.38 -11780.72 88888.00 2019-09-25 01:27:19.000 268 30874.01 170.49 -11780.56 88888.00 2019-09-25 01:27:20.000 268 30874.10 170.47 -11780.40 33045.56 2019-09-25 01:27:21.000 268 30874.00 170.37 -11780.62 88888.00 2019-09-25 01:27:22.000 268 30873.99 170.54 -11780.60 88888.00 2019-09-25 01:27:23.000 268 30873.95 170.51 -11780.73 88888.00 2019-09-25 01:27:24.000 268 30873.93 170.47 -11780.73 88888.00 2019-09-25 01:27:25.000 268 30874.11 170.46 -11780.49 33045.57 2019-09-25 01:27:26.000 268 30874.07 170.43 -11780.49 88888.00 2019-09-25 01:27:27.000 268 30873.95 170.50 -11780.67 88888.00 2019-09-25 01:27:28.000 268 30873.93 170.50 -11780.75 88888.00 2019-09-25 01:27:29.000 268 30874.02 170.59 -11780.55 88888.00 2019-09-25 01:27:30.000 268 30874.11 170.49 -11780.55 33045.57 2019-09-25 01:27:31.000 268 30873.99 170.33 -11780.87 88888.00 2019-09-25 01:27:32.000 268 30873.96 170.54 -11780.78 88888.00 2019-09-25 01:27:33.000 268 30874.05 170.59 -11780.69 88888.00 2019-09-25 01:27:34.000 268 30874.09 170.59 -11780.69 88888.00 2019-09-25 01:27:35.000 268 30874.03 170.37 -11780.82 33045.62 2019-09-25 01:27:36.000 268 30874.13 170.40 -11780.69 88888.00 2019-09-25 01:27:37.000 268 30874.04 170.46 -11780.64 88888.00 2019-09-25 01:27:38.000 268 30873.92 170.42 -11780.83 88888.00 2019-09-25 01:27:39.000 268 30874.01 170.48 -11780.76 88888.00 2019-09-25 01:27:40.000 268 30874.12 170.44 -11780.65 33045.68 2019-09-25 01:27:41.000 268 30874.11 170.40 -11780.70 88888.00 2019-09-25 01:27:42.000 268 30874.07 170.51 -11780.78 88888.00 2019-09-25 01:27:43.000 268 30874.11 170.67 -11780.65 88888.00 2019-09-25 01:27:44.000 268 30874.12 170.69 -11780.61 88888.00 2019-09-25 01:27:45.000 268 30874.05 170.40 -11780.83 33045.72 2019-09-25 01:27:46.000 268 30874.02 170.25 -11780.85 88888.00 2019-09-25 01:27:47.000 268 30873.97 170.43 -11780.91 88888.00 2019-09-25 01:27:48.000 268 30873.93 170.55 -11780.85 88888.00 2019-09-25 01:27:49.000 268 30874.05 170.60 -11780.65 88888.00 2019-09-25 01:27:50.000 268 30874.13 170.48 -11780.59 33045.66 2019-09-25 01:27:51.000 268 30874.15 170.38 -11780.69 88888.00 2019-09-25 01:27:52.000 268 30874.16 170.51 -11780.65 88888.00 2019-09-25 01:27:53.000 268 30874.18 170.59 -11780.75 88888.00 2019-09-25 01:27:54.000 268 30874.15 170.60 -11780.71 88888.00 2019-09-25 01:27:55.000 268 30874.11 170.37 -11780.89 33045.60 2019-09-25 01:27:56.000 268 30874.11 170.25 -11780.83 88888.00 2019-09-25 01:27:57.000 268 30874.11 170.42 -11780.80 88888.00 2019-09-25 01:27:58.000 268 30874.09 170.45 -11780.89 88888.00 2019-09-25 01:27:59.000 268 30874.08 170.42 -11780.88 88888.00 2019-09-25 01:28:00.000 268 30874.14 170.29 -11780.77 33045.64 2019-09-25 01:28:01.000 268 30874.24 170.33 -11780.66 88888.00 2019-09-25 01:28:02.000 268 30874.23 170.55 -11780.54 88888.00 2019-09-25 01:28:03.000 268 30874.18 170.48 -11780.79 88888.00 2019-09-25 01:28:04.000 268 30874.13 170.38 -11780.86 88888.00 2019-09-25 01:28:05.000 268 30874.22 170.35 -11780.63 33045.69 2019-09-25 01:28:06.000 268 30874.19 170.33 -11780.67 88888.00 2019-09-25 01:28:07.000 268 30874.18 170.42 -11780.66 88888.00 2019-09-25 01:28:08.000 268 30874.15 170.43 -11780.62 88888.00 2019-09-25 01:28:09.000 268 30874.14 170.41 -11780.70 88888.00 2019-09-25 01:28:10.000 268 30874.25 170.41 -11780.58 33045.58 2019-09-25 01:28:11.000 268 30874.24 170.41 -11780.62 88888.00 2019-09-25 01:28:12.000 268 30874.10 170.42 -11780.85 88888.00 2019-09-25 01:28:13.000 268 30874.11 170.47 -11780.80 88888.00 2019-09-25 01:28:14.000 268 30874.19 170.57 -11780.63 88888.00 2019-09-25 01:28:15.000 268 30874.26 170.39 -11780.62 33045.58 2019-09-25 01:28:16.000 268 30874.27 170.39 -11780.64 88888.00 2019-09-25 01:28:17.000 268 30874.16 170.43 -11780.98 88888.00 2019-09-25 01:28:18.000 268 30874.20 170.59 -11780.65 88888.00 2019-09-25 01:28:19.000 268 30874.06 170.38 -11780.98 88888.00 2019-09-25 01:28:20.000 268 30874.24 170.39 -11780.81 33045.82 2019-09-25 01:28:21.000 268 30874.25 170.39 -11780.73 88888.00 2019-09-25 01:28:22.000 268 30874.16 170.45 -11780.81 88888.00 2019-09-25 01:28:23.000 268 30874.11 170.41 -11780.95 88888.00 2019-09-25 01:28:24.000 268 30874.08 170.40 -11780.85 88888.00 2019-09-25 01:28:25.000 268 30874.12 170.27 -11780.78 33045.75 2019-09-25 01:28:26.000 268 30874.21 170.34 -11780.65 88888.00 2019-09-25 01:28:27.000 268 30874.18 170.49 -11780.65 88888.00 2019-09-25 01:28:28.000 268 30874.14 170.40 -11780.77 88888.00 2019-09-25 01:28:29.000 268 30874.25 170.41 -11780.69 88888.00 2019-09-25 01:28:30.000 268 30874.33 170.32 -11780.60 33045.68 2019-09-25 01:28:31.000 268 30874.33 170.31 -11780.60 88888.00 2019-09-25 01:28:32.000 268 30874.22 170.41 -11780.68 88888.00 2019-09-25 01:28:33.000 268 30874.28 170.52 -11780.53 88888.00 2019-09-25 01:28:34.000 268 30874.20 170.46 -11780.59 88888.00 2019-09-25 01:28:35.000 268 30874.23 170.38 -11780.50 33045.73 2019-09-25 01:28:36.000 268 30874.17 170.20 -11780.75 88888.00 2019-09-25 01:28:37.000 268 30874.16 170.35 -11780.73 88888.00 2019-09-25 01:28:38.000 268 30874.16 170.39 -11780.74 88888.00 2019-09-25 01:28:39.000 268 30874.20 170.41 -11780.54 88888.00 2019-09-25 01:28:40.000 268 30874.25 170.29 -11780.55 33045.72 2019-09-25 01:28:41.000 268 30874.24 170.31 -11780.56 88888.00 2019-09-25 01:28:42.000 268 30874.11 170.35 -11780.70 88888.00 2019-09-25 01:28:43.000 268 30874.05 170.29 -11780.85 88888.00 2019-09-25 01:28:44.000 268 30874.05 170.37 -11780.73 88888.00 2019-09-25 01:28:45.000 268 30874.16 170.38 -11780.40 33045.72 2019-09-25 01:28:46.000 268 30874.13 170.25 -11780.61 88888.00 2019-09-25 01:28:47.000 268 30874.15 170.32 -11780.67 88888.00 2019-09-25 01:28:48.000 268 30874.23 170.49 -11780.49 88888.00 2019-09-25 01:28:49.000 268 30874.17 170.37 -11780.74 88888.00 2019-09-25 01:28:50.000 268 30874.28 170.29 -11780.50 33045.76 2019-09-25 01:28:51.000 268 30874.26 170.25 -11780.64 88888.00 2019-09-25 01:28:52.000 268 30874.17 170.34 -11780.69 88888.00 2019-09-25 01:28:53.000 268 30874.19 170.44 -11780.60 88888.00 2019-09-25 01:28:54.000 268 30874.11 170.30 -11780.91 88888.00 2019-09-25 01:28:55.000 268 30874.22 170.26 -11780.73 33045.73 2019-09-25 01:28:56.000 268 30874.21 170.27 -11780.60 88888.00 2019-09-25 01:28:57.000 268 30874.19 170.43 -11780.60 88888.00 2019-09-25 01:28:58.000 268 30874.15 170.41 -11780.67 88888.00 2019-09-25 01:28:59.000 268 30874.19 170.38 -11780.67 88888.00 2019-09-25 01:29:00.000 268 30874.28 170.27 -11780.65 33045.77 2019-09-25 01:29:01.000 268 30874.29 170.32 -11780.48 88888.00 2019-09-25 01:29:02.000 268 30874.29 170.50 -11780.38 88888.00 2019-09-25 01:29:03.000 268 30874.32 170.48 -11780.46 88888.00 2019-09-25 01:29:04.000 268 30874.27 170.39 -11780.58 88888.00 2019-09-25 01:29:05.000 268 30874.26 170.29 -11780.62 33045.77 2019-09-25 01:29:06.000 268 30874.35 170.37 -11780.41 88888.00 2019-09-25 01:29:07.000 268 30874.25 170.42 -11780.58 88888.00 2019-09-25 01:29:08.000 268 30874.27 170.54 -11780.47 88888.00 2019-09-25 01:29:09.000 268 30874.29 170.54 -11780.42 88888.00 2019-09-25 01:29:10.000 268 30874.28 170.25 -11780.57 33045.70 2019-09-25 01:29:11.000 268 30874.33 170.23 -11780.53 88888.00 2019-09-25 01:29:12.000 268 30874.26 170.31 -11780.62 88888.00 2019-09-25 01:29:13.000 268 30874.38 170.47 -11780.43 88888.00 2019-09-25 01:29:14.000 268 30874.31 170.37 -11780.61 88888.00 2019-09-25 01:29:15.000 268 30874.45 170.36 -11780.41 33045.73 2019-09-25 01:29:16.000 268 30874.45 170.36 -11780.33 88888.00 2019-09-25 01:29:17.000 268 30874.24 170.36 -11780.64 88888.00 2019-09-25 01:29:18.000 268 30874.18 170.35 -11780.74 88888.00 2019-09-25 01:29:19.000 268 30874.30 170.41 -11780.65 88888.00 2019-09-25 01:29:20.000 268 30874.37 170.38 -11780.57 33045.76 2019-09-25 01:29:21.000 268 30874.30 170.31 -11780.80 88888.00 2019-09-25 01:29:22.000 268 30874.26 170.51 -11780.76 88888.00 2019-09-25 01:29:23.000 268 30874.21 170.50 -11780.87 88888.00 2019-09-25 01:29:24.000 268 30874.17 170.40 -11780.95 88888.00 2019-09-25 01:29:25.000 268 30874.26 170.31 -11780.81 33045.77 2019-09-25 01:29:26.000 268 30874.40 170.42 -11780.55 88888.00 2019-09-25 01:29:27.000 268 30874.43 170.59 -11780.46 88888.00 2019-09-25 01:29:28.000 268 30874.37 170.56 -11780.60 88888.00 2019-09-25 01:29:29.000 268 30874.34 170.48 -11780.63 88888.00 2019-09-25 01:29:30.000 268 30874.40 170.32 -11780.48 33045.96 2019-09-25 01:29:31.000 268 30874.38 170.19 -11780.66 88888.00 2019-09-25 01:29:32.000 268 30874.37 170.36 -11780.63 88888.00 2019-09-25 01:29:33.000 268 30874.38 170.48 -11780.52 88888.00 2019-09-25 01:29:34.000 268 30874.30 170.47 -11780.45 88888.00 2019-09-25 01:29:35.000 268 30874.32 170.29 -11780.52 33045.71 2019-09-25 01:29:36.000 268 30874.38 170.30 -11780.52 88888.00 2019-09-25 01:29:37.000 268 30874.41 170.51 -11780.40 88888.00 2019-09-25 01:29:38.000 268 30874.30 170.48 -11780.64 88888.00 2019-09-25 01:29:39.000 268 30874.27 170.40 -11780.79 88888.00 2019-09-25 01:29:40.000 268 30874.38 170.31 -11780.65 33045.87 2019-09-25 01:29:41.000 268 30874.44 170.27 -11780.68 88888.00 2019-09-25 01:29:42.000 268 30874.39 170.36 -11780.65 88888.00 2019-09-25 01:29:43.000 268 30874.39 170.45 -11780.51 88888.00 2019-09-25 01:29:44.000 268 30874.39 170.43 -11780.49 88888.00 2019-09-25 01:29:45.000 268 30874.45 170.31 -11780.40 33045.81 2019-09-25 01:29:46.000 268 30874.44 170.31 -11780.49 88888.00 2019-09-25 01:29:47.000 268 30874.44 170.51 -11780.50 88888.00 2019-09-25 01:29:48.000 268 30874.48 170.56 -11780.47 88888.00 2019-09-25 01:29:49.000 268 30874.39 170.38 -11780.66 88888.00 2019-09-25 01:29:50.000 268 30874.46 170.28 -11780.50 33045.91 2019-09-25 01:29:51.000 268 30874.61 170.43 -11780.26 88888.00 2019-09-25 01:29:52.000 268 30874.43 170.40 -11780.52 88888.00 2019-09-25 01:29:53.000 268 30874.34 170.33 -11780.68 88888.00 2019-09-25 01:29:54.000 268 30874.42 170.33 -11780.64 88888.00 2019-09-25 01:29:55.000 268 30874.52 170.28 -11780.50 33045.88 2019-09-25 01:29:56.000 268 30874.53 170.29 -11780.44 88888.00 2019-09-25 01:29:57.000 268 30874.48 170.46 -11780.40 88888.00 2019-09-25 01:29:58.000 268 30874.39 170.39 -11780.63 88888.00 2019-09-25 01:29:59.000 268 30874.33 170.28 -11780.75 88888.00 2019-09-25 01:30:00.000 268 30874.41 170.12 -11780.79 33045.99 2019-09-25 01:30:01.000 268 30874.53 170.28 -11780.46 88888.00 2019-09-25 01:30:02.000 268 30874.42 170.32 -11780.58 88888.00 2019-09-25 01:30:03.000 268 30874.42 170.39 -11780.49 88888.00 2019-09-25 01:30:04.000 268 30874.51 170.43 -11780.38 88888.00 2019-09-25 01:30:05.000 268 30874.55 170.21 -11780.49 33045.97 2019-09-25 01:30:06.000 268 30874.54 170.14 -11780.47 88888.00 2019-09-25 01:30:07.000 268 30874.48 170.25 -11780.60 88888.00 2019-09-25 01:30:08.000 268 30874.43 170.22 -11780.77 88888.00 2019-09-25 01:30:09.000 268 30874.47 170.29 -11780.61 88888.00 2019-09-25 01:30:10.000 268 30874.56 170.26 -11780.24 33046.06 2019-09-25 01:30:11.000 268 30874.55 170.23 -11780.36 88888.00 2019-09-25 01:30:12.000 268 30874.43 170.23 -11780.70 88888.00 2019-09-25 01:30:13.000 268 30874.44 170.33 -11780.58 88888.00 2019-09-25 01:30:14.000 268 30874.48 170.30 -11780.60 88888.00 2019-09-25 01:30:15.000 268 30874.61 170.25 -11780.40 33046.01 2019-09-25 01:30:16.000 268 30874.53 170.10 -11780.57 88888.00 2019-09-25 01:30:17.000 268 30874.47 170.21 -11780.65 88888.00 2019-09-25 01:30:18.000 268 30874.56 170.33 -11780.53 88888.00 2019-09-25 01:30:19.000 268 30874.60 170.31 -11780.46 88888.00 2019-09-25 01:30:20.000 268 30874.53 170.13 -11780.58 33045.99 2019-09-25 01:30:21.000 268 30874.54 170.20 -11780.44 88888.00 2019-09-25 01:30:22.000 268 30874.44 170.23 -11780.72 88888.00 2019-09-25 01:30:23.000 268 30874.42 170.27 -11780.67 88888.00 2019-09-25 01:30:24.000 268 30874.35 170.25 -11780.75 88888.00 2019-09-25 01:30:25.000 268 30874.43 170.18 -11780.65 33046.14 2019-09-25 01:30:26.000 268 30874.61 170.36 -11780.31 88888.00 2019-09-25 01:30:27.000 268 30874.48 170.41 -11780.43 88888.00 2019-09-25 01:30:28.000 268 30874.46 170.42 -11780.43 88888.00 2019-09-25 01:30:29.000 268 30874.45 170.31 -11780.61 88888.00 2019-09-25 01:30:30.000 268 30874.48 170.11 -11780.66 33046.04 2019-09-25 01:30:31.000 268 30874.56 170.16 -11780.45 88888.00 2019-09-25 01:30:32.000 268 30874.53 170.25 -11780.46 88888.00 2019-09-25 01:30:33.000 268 30874.48 170.27 -11780.61 88888.00 2019-09-25 01:30:34.000 268 30874.46 170.28 -11780.67 88888.00 2019-09-25 01:30:35.000 268 30874.52 170.23 -11780.43 33046.00 2019-09-25 01:30:36.000 268 30874.61 170.33 -11780.19 88888.00 2019-09-25 01:30:37.000 268 30874.52 170.44 -11780.36 88888.00 2019-09-25 01:30:38.000 268 30874.42 170.36 -11780.70 88888.00 2019-09-25 01:30:39.000 268 30874.40 170.29 -11780.70 88888.00 2019-09-25 01:30:40.000 268 30874.48 170.17 -11780.52 33046.03 2019-09-25 01:30:41.000 268 30874.63 170.25 -11780.33 88888.00 2019-09-25 01:30:42.000 268 30874.58 170.32 -11780.42 88888.00 2019-09-25 01:30:43.000 268 30874.47 170.30 -11780.59 88888.00 2019-09-25 01:30:44.000 268 30874.54 170.40 -11780.45 88888.00 2019-09-25 01:30:45.000 268 30874.66 170.28 -11780.47 33046.06 2019-09-25 01:30:46.000 268 30874.57 170.17 -11780.59 88888.00 2019-09-25 01:30:47.000 268 30874.53 170.33 -11780.55 88888.00 2019-09-25 01:30:48.000 268 30874.50 170.36 -11780.66 88888.00 2019-09-25 01:30:49.000 268 30874.57 170.40 -11780.51 88888.00 2019-09-25 01:30:50.000 268 30874.75 170.30 -11780.35 33046.14 2019-09-25 01:30:51.000 268 30874.80 170.40 -11780.19 88888.00 2019-09-25 01:30:52.000 268 30874.62 170.35 -11780.47 88888.00 2019-09-25 01:30:53.000 268 30874.54 170.29 -11780.73 88888.00 2019-09-25 01:30:54.000 268 30874.48 170.30 -11780.65 88888.00 2019-09-25 01:30:55.000 268 30874.56 170.23 -11780.51 33046.11 2019-09-25 01:30:56.000 268 30874.58 170.20 -11780.46 88888.00 2019-09-25 01:30:57.000 268 30874.51 170.27 -11780.58 88888.00 2019-09-25 01:30:58.000 268 30874.49 170.19 -11780.75 88888.00 2019-09-25 01:30:59.000 268 30874.50 170.18 -11780.63 88888.00 2019-09-25 01:31:00.000 268 30874.56 170.14 -11780.41 33046.12 2019-09-25 01:31:01.000 268 30874.48 170.12 -11780.58 88888.00 2019-09-25 01:31:02.000 268 30874.47 170.36 -11780.47 88888.00 2019-09-25 01:31:03.000 268 30874.44 170.33 -11780.61 88888.00 2019-09-25 01:31:04.000 268 30874.43 170.34 -11780.58 88888.00 2019-09-25 01:31:05.000 268 30874.45 170.22 -11780.57 33046.03 2019-09-25 01:31:06.000 268 30874.42 170.12 -11780.69 88888.00 2019-09-25 01:31:07.000 268 30874.35 170.14 -11780.75 88888.00 2019-09-25 01:31:08.000 268 30874.39 170.24 -11780.71 88888.00 2019-09-25 01:31:09.000 268 30874.42 170.20 -11780.69 88888.00 2019-09-25 01:31:10.000 268 30874.49 170.03 -11780.76 33046.13 2019-09-25 01:31:11.000 268 30874.55 170.08 -11780.69 88888.00 2019-09-25 01:31:12.000 268 30874.56 170.21 -11780.67 88888.00 2019-09-25 01:31:13.000 268 30874.58 170.23 -11780.60 88888.00 2019-09-25 01:31:14.000 268 30874.55 170.27 -11780.56 88888.00 2019-09-25 01:31:15.000 268 30874.66 170.17 -11780.46 33046.01 2019-09-25 01:31:16.000 268 30874.62 170.08 -11780.53 88888.00 2019-09-25 01:31:17.000 268 30874.64 170.24 -11780.55 88888.00 2019-09-25 01:31:18.000 268 30874.68 170.34 -11780.39 88888.00 2019-09-25 01:31:19.000 268 30874.65 170.32 -11780.42 88888.00 2019-09-25 01:31:20.000 268 30874.68 170.22 -11780.41 33046.03 2019-09-25 01:31:21.000 268 30874.62 170.21 -11780.44 88888.00 2019-09-25 01:31:22.000 268 30874.58 170.38 -11780.39 88888.00 2019-09-25 01:31:23.000 268 30874.48 170.32 -11780.67 88888.00 2019-09-25 01:31:24.000 268 30874.47 170.24 -11780.78 88888.00 2019-09-25 01:31:25.000 268 30874.60 170.17 -11780.58 33046.01 2019-09-25 01:31:26.000 268 30874.66 170.32 -11780.36 88888.00 2019-09-25 01:31:27.000 268 30874.57 170.41 -11780.58 88888.00 2019-09-25 01:31:28.000 268 30874.53 170.45 -11780.47 88888.00 2019-09-25 01:31:29.000 268 30874.52 170.33 -11780.59 88888.00 2019-09-25 01:31:30.000 268 30874.62 170.21 -11780.47 33046.05 2019-09-25 01:31:31.000 268 30874.66 170.20 -11780.48 88888.00 2019-09-25 01:31:32.000 268 30874.57 170.36 -11780.45 88888.00 2019-09-25 01:31:33.000 268 30874.55 170.35 -11780.49 88888.00 2019-09-25 01:31:34.000 268 30874.52 170.24 -11780.62 88888.00 2019-09-25 01:31:35.000 268 30874.70 170.31 -11780.34 33046.05 2019-09-25 01:31:36.000 268 30874.71 170.35 -11780.32 88888.00 2019-09-25 01:31:37.000 268 30874.66 170.59 -11780.35 88888.00 2019-09-25 01:31:38.000 268 30874.53 170.52 -11780.50 88888.00 2019-09-25 01:31:39.000 268 30874.47 170.37 -11780.62 88888.00 2019-09-25 01:31:40.000 268 30874.50 170.14 -11780.67 33046.02 2019-09-25 01:31:41.000 268 30874.60 170.21 -11780.50 88888.00 2019-09-25 01:31:42.000 268 30874.63 170.43 -11780.31 88888.00 2019-09-25 01:31:43.000 268 30874.53 170.42 -11780.51 88888.00 2019-09-25 01:31:44.000 268 30874.52 170.39 -11780.55 88888.00 2019-09-25 01:31:45.000 268 30874.64 170.22 -11780.50 33046.14 2019-09-25 01:31:46.000 268 30874.60 170.19 -11780.64 88888.00 2019-09-25 01:31:47.000 268 30874.60 170.39 -11780.52 88888.00 2019-09-25 01:31:48.000 268 30874.55 170.39 -11780.59 88888.00 2019-09-25 01:31:49.000 268 30874.54 170.35 -11780.69 88888.00 2019-09-25 01:31:50.000 268 30874.68 170.40 -11780.43 33046.03 2019-09-25 01:31:51.000 268 30874.59 170.28 -11780.59 88888.00 2019-09-25 01:31:52.000 268 30874.54 170.36 -11780.66 88888.00 2019-09-25 01:31:53.000 268 30874.55 170.46 -11780.63 88888.00 2019-09-25 01:31:54.000 268 30874.58 170.40 -11780.66 88888.00 2019-09-25 01:31:55.000 268 30874.69 170.22 -11780.61 33046.04 2019-09-25 01:31:56.000 268 30874.68 170.18 -11780.51 88888.00 2019-09-25 01:31:57.000 268 30874.61 170.31 -11780.54 88888.00 2019-09-25 01:31:58.000 268 30874.62 170.34 -11780.54 88888.00 2019-09-25 01:31:59.000 268 30874.56 170.17 -11780.76 88888.00 2019-09-25 01:32:00.000 268 30874.61 170.07 -11780.75 33046.03 2019-09-25 01:32:01.000 268 30874.64 170.13 -11780.68 88888.00 2019-09-25 01:32:02.000 268 30874.59 170.25 -11780.71 88888.00 2019-09-25 01:32:03.000 268 30874.64 170.40 -11780.59 88888.00 2019-09-25 01:32:04.000 268 30874.64 170.39 -11780.55 88888.00 2019-09-25 01:32:05.000 268 30874.60 170.17 -11780.64 33046.04 2019-09-25 01:32:06.000 268 30874.58 170.16 -11780.61 88888.00 2019-09-25 01:32:07.000 268 30874.59 170.26 -11780.65 88888.00 2019-09-25 01:32:08.000 268 30874.59 170.36 -11780.56 88888.00 2019-09-25 01:32:09.000 268 30874.53 170.25 -11780.71 88888.00 2019-09-25 01:32:10.000 268 30874.54 170.01 -11780.80 33046.05 2019-09-25 01:32:11.000 268 30874.63 170.11 -11780.63 88888.00 2019-09-25 01:32:12.000 268 30874.62 170.26 -11780.63 88888.00 2019-09-25 01:32:13.000 268 30874.57 170.23 -11780.67 88888.00 2019-09-25 01:32:14.000 268 30874.52 170.15 -11780.83 88888.00 2019-09-25 01:32:15.000 268 30874.64 170.19 -11780.60 33046.08 2019-09-25 01:32:16.000 268 30874.63 170.18 -11780.58 88888.00 2019-09-25 01:32:17.000 268 30874.56 170.30 -11780.70 88888.00 2019-09-25 01:32:18.000 268 30874.46 170.22 -11780.95 88888.00 2019-09-25 01:32:19.000 268 30874.52 170.33 -11780.83 88888.00 2019-09-25 01:32:20.000 268 30874.65 170.35 -11780.54 33046.01 2019-09-25 01:32:21.000 268 30874.69 170.28 -11780.58 88888.00 2019-09-25 01:32:22.000 268 30874.58 170.39 -11780.69 88888.00 2019-09-25 01:32:23.000 268 30874.65 170.57 -11780.39 88888.00 2019-09-25 01:32:24.000 268 30874.64 170.44 -11780.53 88888.00 2019-09-25 01:32:25.000 268 30874.72 170.29 -11780.58 33046.11 2019-09-25 01:32:26.000 268 30874.71 170.23 -11780.61 88888.00 2019-09-25 01:32:27.000 268 30874.59 170.30 -11780.81 88888.00 2019-09-25 01:32:28.000 268 30874.51 170.39 -11780.77 88888.00 2019-09-25 01:32:29.000 268 30874.51 170.39 -11780.76 88888.00 2019-09-25 01:32:30.000 268 30874.58 170.29 -11780.69 33046.12 2019-09-25 01:32:31.000 268 30874.63 170.26 -11780.64 88888.00 2019-09-25 01:32:32.000 268 30874.61 170.48 -11780.41 88888.00 2019-09-25 01:32:33.000 268 30874.54 170.32 -11780.66 88888.00 2019-09-25 01:32:34.000 268 30874.50 170.34 -11780.65 88888.00 2019-09-25 01:32:35.000 268 30874.55 170.17 -11780.66 33046.16 2019-09-25 01:32:36.000 268 30874.54 170.16 -11780.67 88888.00 2019-09-25 01:32:37.000 268 30874.64 170.47 -11780.47 88888.00 2019-09-25 01:32:38.000 268 30874.67 170.50 -11780.49 88888.00 2019-09-25 01:32:39.000 268 30874.47 170.31 -11780.79 88888.00 2019-09-25 01:32:40.000 268 30874.54 170.23 -11780.76 33046.18 2019-09-25 01:32:41.000 268 30874.54 170.23 -11780.75 88888.00 2019-09-25 01:32:42.000 268 30874.49 170.35 -11780.67 88888.00 2019-09-25 01:32:43.000 268 30874.46 170.34 -11780.79 88888.00 2019-09-25 01:32:44.000 268 30874.52 170.35 -11780.60 88888.00 2019-09-25 01:32:45.000 268 30874.50 170.18 -11780.63 33046.05 2019-09-25 01:32:46.000 268 30874.59 170.32 -11780.47 88888.00 2019-09-25 01:32:47.000 268 30874.65 170.51 -11780.44 88888.00 2019-09-25 01:32:48.000 268 30874.52 170.37 -11780.72 88888.00 2019-09-25 01:32:49.000 268 30874.54 170.38 -11780.63 88888.00 2019-09-25 01:32:50.000 268 30874.61 170.28 -11780.64 33046.06 2019-09-25 01:32:51.000 268 30874.66 170.39 -11780.49 88888.00 2019-09-25 01:32:52.000 268 30874.53 170.40 -11780.65 88888.00 2019-09-25 01:32:53.000 268 30874.51 170.43 -11780.55 88888.00 2019-09-25 01:32:54.000 268 30874.53 170.49 -11780.52 88888.00 2019-09-25 01:32:55.000 268 30874.57 170.35 -11780.63 33045.98 2019-09-25 01:32:56.000 268 30874.61 170.29 -11780.62 88888.00 2019-09-25 01:32:57.000 268 30874.54 170.38 -11780.60 88888.00 2019-09-25 01:32:58.000 268 30874.55 170.37 -11780.63 88888.00 2019-09-25 01:32:59.000 268 30874.50 170.33 -11780.85 88888.00 2019-09-25 01:33:00.000 268 30874.66 170.38 -11780.55 33046.10 2019-09-25 01:33:01.000 268 30874.66 170.43 -11780.40 88888.00 2019-09-25 01:33:02.000 268 30874.65 170.58 -11780.25 88888.00 2019-09-25 01:33:03.000 268 30874.53 170.45 -11780.53 88888.00 2019-09-25 01:33:04.000 268 30874.50 170.34 -11780.74 88888.00 2019-09-25 01:33:05.000 268 30874.58 170.21 -11780.68 33046.04 2019-09-25 01:33:06.000 268 30874.57 170.18 -11780.65 88888.00 2019-09-25 01:33:07.000 268 30874.54 170.41 -11780.57 88888.00 2019-09-25 01:33:08.000 268 30874.49 170.43 -11780.67 88888.00 2019-09-25 01:33:09.000 268 30874.46 170.41 -11780.61 88888.00 2019-09-25 01:33:10.000 268 30874.51 170.29 -11780.66 33046.11 2019-09-25 01:33:11.000 268 30874.58 170.31 -11780.59 88888.00 2019-09-25 01:33:12.000 268 30874.51 170.44 -11780.64 88888.00 2019-09-25 01:33:13.000 268 30874.51 170.46 -11780.64 88888.00 2019-09-25 01:33:14.000 268 30874.43 170.30 -11780.83 88888.00 2019-09-25 01:33:15.000 268 30874.49 170.25 -11780.68 33045.86 2019-09-25 01:33:16.000 268 30874.50 170.28 -11780.63 88888.00 2019-09-25 01:33:17.000 268 30874.50 170.50 -11780.51 88888.00 2019-09-25 01:33:18.000 268 30874.49 170.51 -11780.54 88888.00 2019-09-25 01:33:19.000 268 30874.41 170.41 -11780.75 88888.00 2019-09-25 01:33:20.000 268 30874.47 170.31 -11780.55 33046.01 2019-09-25 01:33:21.000 268 30874.48 170.29 -11780.51 88888.00 2019-09-25 01:33:22.000 268 30874.40 170.35 -11780.80 88888.00 2019-09-25 01:33:23.000 268 30874.49 170.47 -11780.58 88888.00 2019-09-25 01:33:24.000 268 30874.43 170.44 -11780.48 88888.00 2019-09-25 01:33:25.000 268 30874.56 170.43 -11780.22 33045.87 2019-09-25 01:33:26.000 268 30874.64 170.47 -11780.13 88888.00 2019-09-25 01:33:27.000 268 30874.47 170.50 -11780.42 88888.00 2019-09-25 01:33:28.000 268 30874.41 170.52 -11780.49 88888.00 2019-09-25 01:33:29.000 268 30874.42 170.53 -11780.48 88888.00 2019-09-25 01:33:30.000 268 30874.45 170.33 -11780.60 33045.81 2019-09-25 01:33:31.000 268 30874.35 170.25 -11780.69 88888.00 2019-09-25 01:33:32.000 268 30874.37 170.47 -11780.49 88888.00 2019-09-25 01:33:33.000 268 30874.28 170.37 -11780.69 88888.00 2019-09-25 01:33:34.000 268 30874.32 170.42 -11780.54 88888.00 2019-09-25 01:33:35.000 268 30874.36 170.37 -11780.50 33045.70 2019-09-25 01:33:36.000 268 30874.46 170.42 -11780.37 88888.00 2019-09-25 01:33:37.000 268 30874.36 170.33 -11780.61 88888.00 2019-09-25 01:33:38.000 268 30874.24 170.27 -11780.85 88888.00 2019-09-25 01:33:39.000 268 30874.21 170.32 -11780.77 88888.00 2019-09-25 01:33:40.000 268 30874.35 170.28 -11780.47 33045.85 2019-09-25 01:33:41.000 268 30874.36 170.23 -11780.46 88888.00 2019-09-25 01:33:42.000 268 30874.27 170.33 -11780.56 88888.00 2019-09-25 01:33:43.000 268 30874.34 170.43 -11780.52 88888.00 2019-09-25 01:33:44.000 268 30874.24 170.36 -11780.67 88888.00 2019-09-25 01:33:45.000 268 30874.33 170.36 -11780.39 33045.86 2019-09-25 01:33:46.000 268 30874.35 170.39 -11780.40 88888.00 2019-09-25 01:33:47.000 268 30874.23 170.40 -11780.67 88888.00 2019-09-25 01:33:48.000 268 30874.15 170.48 -11780.69 88888.00 2019-09-25 01:33:49.000 268 30874.18 170.54 -11780.66 88888.00 2019-09-25 01:33:50.000 268 30874.35 170.46 -11780.46 33045.69 2019-09-25 01:33:51.000 268 30874.31 170.38 -11780.52 88888.00 2019-09-25 01:33:52.000 268 30874.22 170.43 -11780.74 88888.00 2019-09-25 01:33:53.000 268 30874.23 170.49 -11780.75 88888.00 2019-09-25 01:33:54.000 268 30874.18 170.42 -11780.83 88888.00 2019-09-25 01:33:55.000 268 30874.31 170.40 -11780.53 33045.93 2019-09-25 01:33:56.000 268 30874.37 170.49 -11780.48 88888.00 2019-09-25 01:33:57.000 268 30874.28 170.42 -11780.82 88888.00 2019-09-25 01:33:58.000 268 30874.29 170.55 -11780.59 88888.00 2019-09-25 01:33:59.000 268 30874.37 170.65 -11780.47 88888.00 2019-09-25 01:34:00.000 268 30874.39 170.46 -11780.53 33045.92 2019-09-25 01:34:01.000 268 30874.32 170.37 -11780.61 88888.00 2019-09-25 01:34:02.000 268 30874.27 170.54 -11780.61 88888.00 2019-09-25 01:34:03.000 268 30874.30 170.54 -11780.71 88888.00 2019-09-25 01:34:04.000 268 30874.30 170.51 -11780.72 88888.00 2019-09-25 01:34:05.000 268 30874.44 170.49 -11780.38 33045.84 2019-09-25 01:34:06.000 268 30874.34 170.32 -11780.59 88888.00 2019-09-25 01:34:07.000 268 30874.30 170.38 -11780.75 88888.00 2019-09-25 01:34:08.000 268 30874.24 170.48 -11780.66 88888.00 2019-09-25 01:34:09.000 268 30874.24 170.58 -11780.53 88888.00 2019-09-25 01:34:10.000 268 30874.19 170.24 -11780.83 33045.92 2019-09-25 01:34:11.000 268 30874.22 170.28 -11780.78 88888.00 2019-09-25 01:34:12.000 268 30874.23 170.55 -11780.58 88888.00 2019-09-25 01:34:13.000 268 30874.19 170.48 -11780.86 88888.00 2019-09-25 01:34:14.000 268 30874.27 170.53 -11780.73 88888.00 2019-09-25 01:34:15.000 268 30874.38 170.47 -11780.47 33045.68 2019-09-25 01:34:16.000 268 30874.33 170.43 -11780.47 88888.00 2019-09-25 01:34:17.000 268 30874.27 170.61 -11780.47 88888.00 2019-09-25 01:34:18.000 268 30874.13 170.61 -11780.50 88888.00 2019-09-25 01:34:19.000 268 30874.06 170.46 -11780.66 88888.00 2019-09-25 01:34:20.000 268 30874.17 170.36 -11780.51 33045.73 2019-09-25 01:34:21.000 268 30874.28 170.47 -11780.40 88888.00 2019-09-25 01:34:22.000 268 30874.24 170.56 -11780.50 88888.00 2019-09-25 01:34:23.000 268 30874.17 170.65 -11780.48 88888.00 2019-09-25 01:34:24.000 268 30874.07 170.41 -11780.86 88888.00 2019-09-25 01:34:25.000 268 30874.25 170.47 -11780.48 33045.73 2019-09-25 01:34:26.000 268 30874.29 170.54 -11780.30 88888.00 2019-09-25 01:34:27.000 268 30874.19 170.55 -11780.59 88888.00 2019-09-25 01:34:28.000 268 30874.27 170.70 -11780.51 88888.00 2019-09-25 01:34:29.000 268 30874.25 170.70 -11780.51 88888.00 2019-09-25 01:34:30.000 268 30874.18 170.39 -11780.67 33045.71 2019-09-25 01:34:31.000 268 30874.15 170.40 -11780.70 88888.00 2019-09-25 01:34:32.000 268 30874.13 170.66 -11780.59 88888.00 2019-09-25 01:34:33.000 268 30874.15 170.63 -11780.70 88888.00 2019-09-25 01:34:34.000 268 30874.06 170.49 -11780.81 88888.00 2019-09-25 01:34:35.000 268 30874.13 170.39 -11780.71 33045.71 2019-09-25 01:34:36.000 268 30874.15 170.43 -11780.64 88888.00 2019-09-25 01:34:37.000 268 30874.08 170.53 -11780.75 88888.00 2019-09-25 01:34:38.000 268 30874.07 170.63 -11780.69 88888.00 2019-09-25 01:34:39.000 268 30874.13 170.67 -11780.55 88888.00 2019-09-25 01:34:40.000 268 30874.07 170.45 -11780.61 33045.65 2019-09-25 01:34:41.000 268 30873.96 170.43 -11780.69 88888.00 2019-09-25 01:34:42.000 268 30873.93 170.53 -11780.81 88888.00 2019-09-25 01:34:43.000 268 30873.92 170.54 -11780.89 88888.00 2019-09-25 01:34:44.000 268 30874.04 170.64 -11780.64 88888.00 2019-09-25 01:34:45.000 268 30874.03 170.41 -11780.78 33045.64 2019-09-25 01:34:46.000 268 30874.02 170.39 -11780.78 88888.00 2019-09-25 01:34:47.000 268 30873.97 170.48 -11780.83 88888.00 2019-09-25 01:34:48.000 268 30873.95 170.59 -11780.71 88888.00 2019-09-25 01:34:49.000 268 30874.01 170.70 -11780.60 88888.00 2019-09-25 01:34:50.000 268 30873.95 170.52 -11780.70 33045.57 2019-09-25 01:34:51.000 268 30873.95 170.51 -11780.71 88888.00 2019-09-25 01:34:52.000 268 30873.91 170.61 -11780.81 88888.00 2019-09-25 01:34:53.000 268 30873.97 170.71 -11780.71 88888.00 2019-09-25 01:34:54.000 268 30873.94 170.72 -11780.64 88888.00 2019-09-25 01:34:55.000 268 30873.95 170.62 -11780.62 33045.47 2019-09-25 01:34:56.000 268 30874.01 170.55 -11780.66 88888.00 2019-09-25 01:34:57.000 268 30873.82 170.56 -11780.91 88888.00 2019-09-25 01:34:58.000 268 30873.87 170.68 -11780.65 88888.00 2019-09-25 01:34:59.000 268 30873.95 170.69 -11780.47 88888.00 2019-09-25 01:35:00.000 268 30873.97 170.56 -11780.55 33045.38 2019-09-25 01:35:01.000 268 30874.00 170.65 -11780.56 88888.00 2019-09-25 01:35:02.000 268 30873.93 170.78 -11780.63 88888.00 2019-09-25 01:35:03.000 268 30873.85 170.73 -11780.69 88888.00 2019-09-25 01:35:04.000 268 30873.87 170.67 -11780.75 88888.00 2019-09-25 01:35:05.000 268 30873.84 170.52 -11780.77 33045.34 2019-09-25 01:35:06.000 268 30873.76 170.46 -11780.83 88888.00 2019-09-25 01:35:07.000 268 30873.81 170.67 -11780.74 88888.00 2019-09-25 01:35:08.000 268 30873.86 170.73 -11780.59 88888.00 2019-09-25 01:35:09.000 268 30873.86 170.70 -11780.57 88888.00 2019-09-25 01:35:10.000 268 30873.92 170.63 -11780.54 33045.46 2019-09-25 01:35:11.000 268 30873.96 170.69 -11780.46 88888.00 2019-09-25 01:35:12.000 268 30873.93 170.75 -11780.41 88888.00 2019-09-25 01:35:13.000 268 30873.89 170.75 -11780.42 88888.00 2019-09-25 01:35:14.000 268 30873.84 170.70 -11780.54 88888.00 2019-09-25 01:35:15.000 268 30873.94 170.63 -11780.46 33045.37 2019-09-25 01:35:16.000 268 30873.94 170.67 -11780.45 88888.00 2019-09-25 01:35:17.000 268 30873.87 170.78 -11780.47 88888.00 2019-09-25 01:35:18.000 268 30873.83 170.80 -11780.56 88888.00 2019-09-25 01:35:19.000 268 30873.83 170.74 -11780.57 88888.00 2019-09-25 01:35:20.000 268 30873.85 170.62 -11780.47 33045.30 2019-09-25 01:35:21.000 268 30873.84 170.55 -11780.62 88888.00 2019-09-25 01:35:22.000 268 30873.85 170.75 -11780.60 88888.00 2019-09-25 01:35:23.000 268 30873.75 170.71 -11780.76 88888.00 2019-09-25 01:35:24.000 268 30873.74 170.70 -11780.80 88888.00 2019-09-25 01:35:25.000 268 30873.90 170.66 -11780.59 33045.32 2019-09-25 01:35:26.000 268 30873.95 170.75 -11780.42 88888.00 2019-09-25 01:35:27.000 268 30873.89 170.81 -11780.63 88888.00 2019-09-25 01:35:28.000 268 30873.81 170.82 -11780.65 88888.00 2019-09-25 01:35:29.000 268 30873.83 170.84 -11780.52 88888.00 2019-09-25 01:35:30.000 268 30873.81 170.70 -11780.60 33045.37 2019-09-25 01:35:31.000 268 30873.78 170.68 -11780.61 88888.00 2019-09-25 01:35:32.000 268 30873.76 170.83 -11780.51 88888.00 2019-09-25 01:35:33.000 268 30873.66 170.79 -11780.66 88888.00 2019-09-25 01:35:34.000 268 30873.74 170.76 -11780.69 88888.00 2019-09-25 01:35:35.000 268 30873.91 170.68 -11780.66 33045.23 2019-09-25 01:35:36.000 268 30873.90 170.67 -11780.56 88888.00 2019-09-25 01:35:37.000 268 30873.76 170.73 -11780.64 88888.00 2019-09-25 01:35:38.000 268 30873.73 170.78 -11780.59 88888.00 2019-09-25 01:35:39.000 268 30873.81 170.80 -11780.52 88888.00 2019-09-25 01:35:40.000 268 30873.87 170.65 -11780.57 33045.35 2019-09-25 01:35:41.000 268 30873.84 170.54 -11780.72 88888.00 2019-09-25 01:35:42.000 268 30873.88 170.79 -11780.48 88888.00 2019-09-25 01:35:43.000 268 30873.90 170.84 -11780.44 88888.00 2019-09-25 01:35:44.000 268 30873.80 170.70 -11780.69 88888.00 2019-09-25 01:35:45.000 268 30873.95 170.57 -11780.50 33045.41 2019-09-25 01:35:46.000 268 30873.95 170.56 -11780.54 88888.00 2019-09-25 01:35:47.000 268 30873.89 170.69 -11780.63 88888.00 2019-09-25 01:35:48.000 268 30873.84 170.72 -11780.64 88888.00 2019-09-25 01:35:49.000 268 30873.81 170.66 -11780.74 88888.00 2019-09-25 01:35:50.000 268 30873.89 170.52 -11780.70 33045.30 2019-09-25 01:35:51.000 268 30873.94 170.53 -11780.72 88888.00 2019-09-25 01:35:52.000 268 30873.88 170.69 -11780.64 88888.00 2019-09-25 01:35:53.000 268 30873.83 170.74 -11780.63 88888.00 2019-09-25 01:35:54.000 268 30873.89 170.72 -11780.56 88888.00 2019-09-25 01:35:55.000 268 30873.87 170.58 -11780.55 33045.49 2019-09-25 01:35:56.000 268 30873.94 170.68 -11780.34 88888.00 2019-09-25 01:35:57.000 268 30873.84 170.71 -11780.55 88888.00 2019-09-25 01:35:58.000 268 30873.82 170.76 -11780.62 88888.00 2019-09-25 01:35:59.000 268 30873.82 170.71 -11780.66 88888.00 2019-09-25 01:36:00.000 268 30873.98 170.64 -11780.48 33045.36 2019-09-25 01:36:01.000 268 30873.95 170.59 -11780.52 88888.00 2019-09-25 01:36:02.000 268 30873.79 170.61 -11780.73 88888.00 2019-09-25 01:36:03.000 268 30873.77 170.59 -11780.75 88888.00 2019-09-25 01:36:04.000 268 30873.83 170.59 -11780.76 88888.00 2019-09-25 01:36:05.000 268 30873.90 170.49 -11780.63 33045.30 2019-09-25 01:36:06.000 268 30873.96 170.46 -11780.49 88888.00 2019-09-25 01:36:07.000 268 30873.94 170.52 -11780.71 88888.00 2019-09-25 01:36:08.000 268 30873.87 170.54 -11780.83 88888.00 2019-09-25 01:36:09.000 268 30873.97 170.68 -11780.50 88888.00 2019-09-25 01:36:10.000 268 30874.05 170.57 -11780.46 33045.43 2019-09-25 01:36:11.000 268 30873.99 170.50 -11780.67 88888.00 2019-09-25 01:36:12.000 268 30873.91 170.61 -11780.69 88888.00 2019-09-25 01:36:13.000 268 30873.87 170.64 -11780.78 88888.00 2019-09-25 01:36:14.000 268 30873.96 170.74 -11780.46 88888.00 2019-09-25 01:36:15.000 268 30874.02 170.49 -11780.57 33045.39 2019-09-25 01:36:16.000 268 30874.11 170.54 -11780.42 88888.00 2019-09-25 01:36:17.000 268 30873.96 170.60 -11780.54 88888.00 2019-09-25 01:36:18.000 268 30873.95 170.64 -11780.61 88888.00 2019-09-25 01:36:19.000 268 30873.89 170.57 -11780.74 88888.00 2019-09-25 01:36:20.000 268 30873.96 170.56 -11780.58 33045.41 2019-09-25 01:36:21.000 268 30874.03 170.58 -11780.51 88888.00 2019-09-25 01:36:22.000 268 30874.00 170.70 -11780.47 88888.00 2019-09-25 01:36:23.000 268 30873.91 170.72 -11780.51 88888.00 2019-09-25 01:36:24.000 268 30873.86 170.70 -11780.50 88888.00 2019-09-25 01:36:25.000 268 30873.92 170.51 -11780.60 33045.35 2019-09-25 01:36:26.000 268 30873.97 170.53 -11780.50 88888.00 2019-09-25 01:36:27.000 268 30873.89 170.60 -11780.60 88888.00 2019-09-25 01:36:28.000 268 30873.91 170.62 -11780.64 88888.00 2019-09-25 01:36:29.000 268 30873.86 170.61 -11780.57 88888.00 2019-09-25 01:36:30.000 268 30873.89 170.45 -11780.62 33045.40 2019-09-25 01:36:31.000 268 30873.94 170.43 -11780.82 88888.00 2019-09-25 01:36:32.000 268 30873.87 170.47 -11781.01 88888.00 2019-09-25 01:36:33.000 268 30873.88 170.59 -11780.82 88888.00 2019-09-25 01:36:34.000 268 30873.98 170.68 -11780.57 88888.00 2019-09-25 01:36:35.000 268 30874.07 170.58 -11780.47 33045.48 2019-09-25 01:36:36.000 268 30873.99 170.50 -11780.65 88888.00 2019-09-25 01:36:37.000 268 30873.74 170.42 -11781.05 88888.00 2019-09-25 01:36:38.000 268 30873.91 170.69 -11780.62 88888.00 2019-09-25 01:36:39.000 268 30873.93 170.67 -11780.64 88888.00 2019-09-25 01:36:40.000 268 30873.97 170.60 -11780.64 33045.40 2019-09-25 01:36:41.000 268 30873.93 170.55 -11780.73 88888.00 2019-09-25 01:36:42.000 268 30873.85 170.69 -11780.65 88888.00 2019-09-25 01:36:43.000 268 30873.84 170.63 -11780.76 88888.00 2019-09-25 01:36:44.000 268 30873.90 170.66 -11780.67 88888.00 2019-09-25 01:36:45.000 268 30873.95 170.41 -11780.79 33045.49 2019-09-25 01:36:46.000 268 30874.05 170.56 -11780.51 88888.00 2019-09-25 01:36:47.000 268 30873.91 170.62 -11780.74 88888.00 2019-09-25 01:36:48.000 268 30873.87 170.62 -11780.75 88888.00 2019-09-25 01:36:49.000 268 30873.88 170.63 -11780.67 88888.00 2019-09-25 01:36:50.000 268 30873.95 170.51 -11780.69 33045.51 2019-09-25 01:36:51.000 268 30873.93 170.48 -11780.60 88888.00 2019-09-25 01:36:52.000 268 30873.82 170.51 -11780.85 88888.00 2019-09-25 01:36:53.000 268 30873.83 170.53 -11780.93 88888.00 2019-09-25 01:36:54.000 268 30873.86 170.56 -11780.76 88888.00 2019-09-25 01:36:55.000 268 30873.93 170.44 -11780.53 33045.50 2019-09-25 01:36:56.000 268 30873.84 170.27 -11780.78 88888.00 2019-09-25 01:36:57.000 268 30873.88 170.48 -11780.79 88888.00 2019-09-25 01:36:58.000 268 30873.89 170.58 -11780.80 88888.00 2019-09-25 01:36:59.000 268 30873.86 170.55 -11780.89 88888.00 2019-09-25 01:37:00.000 268 30873.84 170.38 -11780.93 33045.41 2019-09-25 01:37:01.000 268 30873.99 170.49 -11780.64 88888.00 2019-09-25 01:37:02.000 268 30873.92 170.54 -11780.75 88888.00 2019-09-25 01:37:03.000 268 30873.92 170.67 -11780.59 88888.00 2019-09-25 01:37:04.000 268 30873.92 170.69 -11780.55 88888.00 2019-09-25 01:37:05.000 268 30873.85 170.40 -11780.88 33045.47 2019-09-25 01:37:06.000 268 30873.91 170.45 -11780.77 88888.00 2019-09-25 01:37:07.000 268 30873.81 170.51 -11780.92 88888.00 2019-09-25 01:37:08.000 268 30873.81 170.52 -11780.88 88888.00 2019-09-25 01:37:09.000 268 30873.83 170.42 -11780.88 88888.00 2019-09-25 01:37:10.000 268 30873.85 170.40 -11780.75 33045.52 2019-09-25 01:37:11.000 268 30873.96 170.41 -11780.74 88888.00 2019-09-25 01:37:12.000 268 30873.87 170.42 -11780.92 88888.00 2019-09-25 01:37:13.000 268 30873.79 170.48 -11780.91 88888.00 2019-09-25 01:37:14.000 268 30873.82 170.53 -11780.72 88888.00 2019-09-25 01:37:15.000 268 30873.80 170.34 -11780.79 33045.39 2019-09-25 01:37:16.000 268 30873.75 170.27 -11780.87 88888.00 2019-09-25 01:37:17.000 268 30873.78 170.47 -11780.78 88888.00 2019-09-25 01:37:18.000 268 30873.77 170.56 -11780.76 88888.00 2019-09-25 01:37:19.000 268 30873.81 170.58 -11780.66 88888.00 2019-09-25 01:37:20.000 268 30873.75 170.40 -11780.79 33045.38 2019-09-25 01:37:21.000 268 30873.90 170.50 -11780.54 88888.00 2019-09-25 01:37:22.000 268 30873.75 170.41 -11780.97 88888.00 2019-09-25 01:37:23.000 268 30873.72 170.50 -11780.80 88888.00 2019-09-25 01:37:24.000 268 30873.69 170.47 -11780.87 88888.00 2019-09-25 01:37:25.000 268 30873.75 170.36 -11780.76 33045.43 2019-09-25 01:37:26.000 268 30873.86 170.43 -11780.67 88888.00 2019-09-25 01:37:27.000 268 30873.79 170.51 -11780.79 88888.00 2019-09-25 01:37:28.000 268 30873.78 170.53 -11780.72 88888.00 2019-09-25 01:37:29.000 268 30873.72 170.44 -11780.83 88888.00 2019-09-25 01:37:30.000 268 30873.79 170.37 -11780.78 33045.33 2019-09-25 01:37:31.000 268 30873.86 170.37 -11780.73 88888.00 2019-09-25 01:37:32.000 268 30873.82 170.59 -11780.70 88888.00 2019-09-25 01:37:33.000 268 30873.76 170.58 -11780.75 88888.00 2019-09-25 01:37:34.000 268 30873.84 170.56 -11780.69 88888.00 2019-09-25 01:37:35.000 268 30873.84 170.39 -11780.72 33045.43 2019-09-25 01:37:36.000 268 30873.83 170.40 -11780.71 88888.00 2019-09-25 01:37:37.000 268 30873.70 170.43 -11780.83 88888.00 2019-09-25 01:37:38.000 268 30873.62 170.41 -11780.89 88888.00 2019-09-25 01:37:39.000 268 30873.66 170.41 -11780.90 88888.00 2019-09-25 01:37:40.000 268 30873.79 170.42 -11780.70 33045.48 2019-09-25 01:37:41.000 268 30873.73 170.39 -11780.65 88888.00 2019-09-25 01:37:42.000 268 30873.55 170.30 -11781.01 88888.00 2019-09-25 01:37:43.000 268 30873.62 170.39 -11780.78 88888.00 2019-09-25 01:37:44.000 268 30873.55 170.33 -11780.83 88888.00 2019-09-25 01:37:45.000 268 30873.71 170.39 -11780.62 33045.44 2019-09-25 01:37:46.000 268 30873.67 170.30 -11780.79 88888.00 2019-09-25 01:37:47.000 268 30873.72 170.43 -11780.74 88888.00 2019-09-25 01:37:48.000 268 30873.64 170.42 -11780.75 88888.00 2019-09-25 01:37:49.000 268 30873.69 170.46 -11780.66 88888.00 2019-09-25 01:37:50.000 268 30873.78 170.43 -11780.54 33045.33 2019-09-25 01:37:51.000 268 30873.71 170.29 -11780.63 88888.00 2019-09-25 01:37:52.000 268 30873.64 170.43 -11780.67 88888.00 2019-09-25 01:37:53.000 268 30873.64 170.56 -11780.70 88888.00 2019-09-25 01:37:54.000 268 30873.68 170.59 -11780.60 88888.00 2019-09-25 01:37:55.000 268 30873.69 170.36 -11780.69 33045.33 2019-09-25 01:37:56.000 268 30873.70 170.43 -11780.52 88888.00 2019-09-25 01:37:57.000 268 30873.59 170.49 -11780.74 88888.00 2019-09-25 01:37:58.000 268 30873.53 170.52 -11780.82 88888.00 2019-09-25 01:37:59.000 268 30873.72 170.65 -11780.53 88888.00 2019-09-25 01:38:00.000 268 30873.68 170.51 -11780.65 33045.34 2019-09-25 01:38:01.000 268 30873.72 170.53 -11780.63 88888.00 2019-09-25 01:38:02.000 268 30873.71 170.61 -11780.84 88888.00 2019-09-25 01:38:03.000 268 30873.69 170.69 -11780.72 88888.00 2019-09-25 01:38:04.000 268 30873.56 170.54 -11780.86 88888.00 2019-09-25 01:38:05.000 268 30873.63 170.46 -11780.68 33045.25 2019-09-25 01:38:06.000 268 30873.69 170.35 -11780.74 88888.00 2019-09-25 01:38:07.000 268 30873.68 170.54 -11780.70 88888.00 2019-09-25 01:38:08.000 268 30873.58 170.57 -11780.84 88888.00 2019-09-25 01:38:09.000 268 30873.53 170.50 -11780.84 88888.00 2019-09-25 01:38:10.000 268 30873.59 170.42 -11780.78 33045.13 2019-09-25 01:38:11.000 268 30873.64 170.43 -11780.85 88888.00 2019-09-25 01:38:12.000 268 30873.68 170.61 -11780.81 88888.00 2019-09-25 01:38:13.000 268 30873.65 170.70 -11780.75 88888.00 2019-09-25 01:38:14.000 268 30873.60 170.62 -11780.80 88888.00 2019-09-25 01:38:15.000 268 30873.68 170.52 -11780.61 33045.22 2019-09-25 01:38:16.000 268 30873.76 170.60 -11780.51 88888.00 2019-09-25 01:38:17.000 268 30873.66 170.63 -11780.76 88888.00 2019-09-25 01:38:18.000 268 30873.57 170.64 -11780.85 88888.00 2019-09-25 01:38:19.000 268 30873.55 170.66 -11780.72 88888.00 2019-09-25 01:38:20.000 268 30873.66 170.63 -11780.45 33045.15 2019-09-25 01:38:21.000 268 30873.62 170.54 -11780.47 88888.00 2019-09-25 01:38:22.000 268 30873.57 170.60 -11780.62 88888.00 2019-09-25 01:38:23.000 268 30873.57 170.64 -11780.66 88888.00 2019-09-25 01:38:24.000 268 30873.60 170.66 -11780.51 88888.00 2019-09-25 01:38:25.000 268 30873.57 170.53 -11780.58 33045.17 2019-09-25 01:38:26.000 268 30873.59 170.49 -11780.63 88888.00 2019-09-25 01:38:27.000 268 30873.52 170.62 -11780.78 88888.00 2019-09-25 01:38:28.000 268 30873.49 170.64 -11780.82 88888.00 2019-09-25 01:38:29.000 268 30873.57 170.65 -11780.71 88888.00 2019-09-25 01:38:30.000 268 30873.66 170.58 -11780.67 33045.19 2019-09-25 01:38:31.000 268 30873.67 170.63 -11780.56 88888.00 2019-09-25 01:38:32.000 268 30873.54 170.62 -11780.73 88888.00 2019-09-25 01:38:33.000 268 30873.58 170.73 -11780.62 88888.00 2019-09-25 01:38:34.000 268 30873.66 170.72 -11780.64 88888.00 2019-09-25 01:38:35.000 268 30873.63 170.60 -11780.61 33045.13 2019-09-25 01:38:36.000 268 30873.65 170.58 -11780.57 88888.00 2019-09-25 01:38:37.000 268 30873.53 170.64 -11780.70 88888.00 2019-09-25 01:38:38.000 268 30873.51 170.63 -11780.66 88888.00 2019-09-25 01:38:39.000 268 30873.56 170.60 -11780.64 88888.00 2019-09-25 01:38:40.000 268 30873.59 170.51 -11780.52 33045.22 2019-09-25 01:38:41.000 268 30873.73 170.62 -11780.22 88888.00 2019-09-25 01:38:42.000 268 30873.65 170.65 -11780.47 88888.00 2019-09-25 01:38:43.000 268 30873.67 170.72 -11780.47 88888.00 2019-09-25 01:38:44.000 268 30873.58 170.61 -11780.58 88888.00 2019-09-25 01:38:45.000 268 30873.60 170.45 -11780.64 33045.11 2019-09-25 01:38:46.000 268 30873.59 170.45 -11780.64 88888.00 2019-09-25 01:38:47.000 268 30873.50 170.58 -11780.71 88888.00 2019-09-25 01:38:48.000 268 30873.55 170.66 -11780.57 88888.00 2019-09-25 01:38:49.000 268 30873.68 170.81 -11780.38 88888.00 2019-09-25 01:38:50.000 268 30873.64 170.56 -11780.58 33045.09 2019-09-25 01:38:51.000 268 30873.63 170.52 -11780.66 88888.00 2019-09-25 01:38:52.000 268 30873.59 170.68 -11780.58 88888.00 2019-09-25 01:38:53.000 268 30873.55 170.65 -11780.76 88888.00 2019-09-25 01:38:54.000 268 30873.61 170.63 -11780.78 88888.00 2019-09-25 01:38:55.000 268 30873.68 170.61 -11780.61 33045.05 2019-09-25 01:38:56.000 268 30873.69 170.60 -11780.54 88888.00 2019-09-25 01:38:57.000 268 30873.62 170.62 -11780.65 88888.00 2019-09-25 01:38:58.000 268 30873.55 170.64 -11780.65 88888.00 2019-09-25 01:38:59.000 268 30873.57 170.65 -11780.64 88888.00 2019-09-25 01:39:00.000 268 30873.62 170.52 -11780.66 33045.10 2019-09-25 01:39:01.000 268 30873.70 170.62 -11780.54 88888.00 2019-09-25 01:39:02.000 268 30873.59 170.67 -11780.54 88888.00 2019-09-25 01:39:03.000 268 30873.55 170.60 -11780.73 88888.00 2019-09-25 01:39:04.000 268 30873.57 170.53 -11780.71 88888.00 2019-09-25 01:39:05.000 268 30873.63 170.42 -11780.57 33045.05 2019-09-25 01:39:06.000 268 30873.64 170.41 -11780.52 88888.00 2019-09-25 01:39:07.000 268 30873.60 170.60 -11780.49 88888.00 2019-09-25 01:39:08.000 268 30873.57 170.60 -11780.65 88888.00 2019-09-25 01:39:09.000 268 30873.61 170.61 -11780.60 88888.00 2019-09-25 01:39:10.000 268 30873.64 170.46 -11780.56 33045.17 2019-09-25 01:39:11.000 268 30873.65 170.43 -11780.48 88888.00 2019-09-25 01:39:12.000 268 30873.52 170.46 -11780.57 88888.00 2019-09-25 01:39:13.000 268 30873.50 170.51 -11780.66 88888.00 2019-09-25 01:39:14.000 268 30873.59 170.61 -11780.55 88888.00 2019-09-25 01:39:15.000 268 30873.53 170.35 -11780.76 33045.20 2019-09-25 01:39:16.000 268 30873.57 170.44 -11780.52 88888.00 2019-09-25 01:39:17.000 268 30873.58 170.59 -11780.48 88888.00 2019-09-25 01:39:18.000 268 30873.55 170.62 -11780.50 88888.00 2019-09-25 01:39:19.000 268 30873.61 170.66 -11780.38 88888.00 2019-09-25 01:39:20.000 268 30873.57 170.35 -11780.50 33045.26 2019-09-25 01:39:21.000 268 30873.54 170.24 -11780.68 88888.00 2019-09-25 01:39:22.000 268 30873.56 170.41 -11780.71 88888.00 2019-09-25 01:39:23.000 268 30873.59 170.53 -11780.58 88888.00 2019-09-25 01:39:24.000 268 30873.53 170.48 -11780.68 88888.00 2019-09-25 01:39:25.000 268 30873.65 170.43 -11780.48 33045.19 2019-09-25 01:39:26.000 268 30873.62 170.29 -11780.65 88888.00 2019-09-25 01:39:27.000 268 30873.57 170.37 -11780.81 88888.00 2019-09-25 01:39:28.000 268 30873.63 170.46 -11780.69 88888.00 2019-09-25 01:39:29.000 268 30873.71 170.55 -11780.56 88888.00 2019-09-25 01:39:30.000 268 30873.72 170.39 -11780.60 33045.16 2019-09-25 01:39:31.000 268 30873.75 170.34 -11780.57 88888.00 2019-09-25 01:39:32.000 268 30873.75 170.48 -11780.58 88888.00 2019-09-25 01:39:33.000 268 30873.71 170.52 -11780.65 88888.00 2019-09-25 01:39:34.000 268 30873.65 170.49 -11780.68 88888.00 2019-09-25 01:39:35.000 268 30873.74 170.46 -11780.54 33045.21 2019-09-25 01:39:36.000 268 30873.72 170.45 -11780.51 88888.00 2019-09-25 01:39:37.000 268 30873.69 170.58 -11780.51 88888.00 2019-09-25 01:39:38.000 268 30873.65 170.63 -11780.68 88888.00 2019-09-25 01:39:39.000 268 30873.63 170.56 -11780.71 88888.00 2019-09-25 01:39:40.000 268 30873.78 170.52 -11780.44 33045.16 2019-09-25 01:39:41.000 268 30873.79 170.52 -11780.36 88888.00 2019-09-25 01:39:42.000 268 30873.67 170.52 -11780.63 88888.00 2019-09-25 01:39:43.000 268 30873.62 170.51 -11780.68 88888.00 2019-09-25 01:39:44.000 268 30873.67 170.49 -11780.71 88888.00 2019-09-25 01:39:45.000 268 30873.74 170.37 -11780.62 33045.25 2019-09-25 01:39:46.000 268 30873.77 170.44 -11780.43 88888.00 2019-09-25 01:39:47.000 268 30873.71 170.56 -11780.60 88888.00 2019-09-25 01:39:48.000 268 30873.76 170.63 -11780.56 88888.00 2019-09-25 01:39:49.000 268 30873.81 170.67 -11780.53 88888.00 2019-09-25 01:39:50.000 268 30873.79 170.49 -11780.60 33045.19 2019-09-25 01:39:51.000 268 30873.82 170.44 -11780.45 88888.00 2019-09-25 01:39:52.000 268 30873.69 170.48 -11780.63 88888.00 2019-09-25 01:39:53.000 268 30873.73 170.64 -11780.48 88888.00 2019-09-25 01:39:54.000 268 30873.65 170.48 -11780.60 88888.00 2019-09-25 01:39:55.000 268 30873.74 170.41 -11780.47 33045.11 2019-09-25 01:39:56.000 268 30873.75 170.35 -11780.57 88888.00 2019-09-25 01:39:57.000 268 30873.72 170.43 -11780.67 88888.00 2019-09-25 01:39:58.000 268 30873.77 170.52 -11780.55 88888.00 2019-09-25 01:39:59.000 268 30873.80 170.50 -11780.60 88888.00 2019-09-25 01:40:00.000 268 30873.83 170.34 -11780.58 33045.24 2019-09-25 01:40:01.000 268 30873.82 170.30 -11780.55 88888.00 2019-09-25 01:40:02.000 268 30873.75 170.45 -11780.62 88888.00 2019-09-25 01:40:03.000 268 30873.79 170.56 -11780.46 88888.00 2019-09-25 01:40:04.000 268 30873.73 170.47 -11780.62 88888.00 2019-09-25 01:40:05.000 268 30873.88 170.47 -11780.37 33045.22 2019-09-25 01:40:06.000 268 30873.94 170.47 -11780.35 88888.00 2019-09-25 01:40:07.000 268 30873.86 170.58 -11780.46 88888.00 2019-09-25 01:40:08.000 268 30873.74 170.51 -11780.63 88888.00 2019-09-25 01:40:09.000 268 30873.81 170.50 -11780.57 88888.00 2019-09-25 01:40:10.000 268 30873.93 170.53 -11780.33 33045.16 2019-09-25 01:40:11.000 268 30873.83 170.38 -11780.46 88888.00 2019-09-25 01:40:12.000 268 30873.71 170.43 -11780.53 88888.00 2019-09-25 01:40:13.000 268 30873.72 170.43 -11780.53 88888.00 2019-09-25 01:40:14.000 268 30873.81 170.45 -11780.52 88888.00 2019-09-25 01:40:15.000 268 30873.91 170.39 -11780.35 33045.19 2019-09-25 01:40:16.000 268 30873.90 170.34 -11780.50 88888.00 2019-09-25 01:40:17.000 268 30873.84 170.43 -11780.62 88888.00 2019-09-25 01:40:18.000 268 30873.87 170.50 -11780.52 88888.00 2019-09-25 01:40:19.000 268 30873.82 170.46 -11780.58 88888.00 2019-09-25 01:40:20.000 268 30873.81 170.37 -11780.51 33045.31 2019-09-25 01:40:21.000 268 30873.78 170.30 -11780.65 88888.00 2019-09-25 01:40:22.000 268 30873.76 170.45 -11780.65 88888.00 2019-09-25 01:40:23.000 268 30873.83 170.57 -11780.45 88888.00 2019-09-25 01:40:24.000 268 30873.87 170.59 -11780.42 88888.00 2019-09-25 01:40:25.000 268 30873.86 170.40 -11780.45 33045.28 2019-09-25 01:40:26.000 268 30873.86 170.38 -11780.39 88888.00 2019-09-25 01:40:27.000 268 30873.81 170.48 -11780.46 88888.00 2019-09-25 01:40:28.000 268 30873.85 170.61 -11780.43 88888.00 2019-09-25 01:40:29.000 268 30873.83 170.61 -11780.40 88888.00 2019-09-25 01:40:30.000 268 30873.84 170.39 -11780.34 33045.35 2019-09-25 01:40:31.000 268 30873.74 170.16 -11780.74 88888.00 2019-09-25 01:40:32.000 268 30873.71 170.34 -11780.69 88888.00 2019-09-25 01:40:33.000 268 30873.73 170.40 -11780.50 88888.00 2019-09-25 01:40:34.000 268 30873.72 170.32 -11780.63 88888.00 2019-09-25 01:40:35.000 268 30873.83 170.37 -11780.42 33045.30 2019-09-25 01:40:36.000 268 30873.74 170.29 -11780.52 88888.00 2019-09-25 01:40:37.000 268 30873.69 170.36 -11780.64 88888.00 2019-09-25 01:40:38.000 268 30873.61 170.33 -11780.79 88888.00 2019-09-25 01:40:39.000 268 30873.68 170.47 -11780.67 88888.00 2019-09-25 01:40:40.000 268 30873.78 170.33 -11780.68 33045.28 2019-09-25 01:40:41.000 268 30873.82 170.37 -11780.64 88888.00 2019-09-25 01:40:42.000 268 30873.71 170.52 -11780.59 88888.00 2019-09-25 01:40:43.000 268 30873.64 170.45 -11780.84 88888.00 2019-09-25 01:40:44.000 268 30873.69 170.47 -11780.65 88888.00 2019-09-25 01:40:45.000 268 30873.74 170.33 -11780.57 33045.22 2019-09-25 01:40:46.000 268 30873.79 170.34 -11780.41 88888.00 2019-09-25 01:40:47.000 268 30873.67 170.37 -11780.68 88888.00 2019-09-25 01:40:48.000 268 30873.73 170.52 -11780.52 88888.00 2019-09-25 01:40:49.000 268 30873.70 170.46 -11780.54 88888.00 2019-09-25 01:40:50.000 268 30873.76 170.35 -11780.46 33045.14 2019-09-25 01:40:51.000 268 30873.81 170.44 -11780.46 88888.00 2019-09-25 01:40:52.000 268 30873.73 170.53 -11780.52 88888.00 2019-09-25 01:40:53.000 268 30873.65 170.48 -11780.55 88888.00 2019-09-25 01:40:54.000 268 30873.66 170.34 -11780.68 88888.00 2019-09-25 01:40:55.000 268 30873.72 170.28 -11780.50 33045.23 2019-09-25 01:40:56.000 268 30873.67 170.21 -11780.56 88888.00 2019-09-25 01:40:57.000 268 30873.57 170.32 -11780.59 88888.00 2019-09-25 01:40:58.000 268 30873.60 170.37 -11780.55 88888.00 2019-09-25 01:40:59.000 268 30873.57 170.36 -11780.60 88888.00 2019-09-25 01:41:00.000 268 30873.66 170.36 -11780.46 33045.37 2019-09-25 01:41:01.000 268 30873.70 170.28 -11780.52 88888.00 2019-09-25 01:41:02.000 268 30873.69 170.40 -11780.52 88888.00 2019-09-25 01:41:03.000 268 30873.68 170.44 -11780.48 88888.00 2019-09-25 01:41:04.000 268 30873.68 170.41 -11780.55 88888.00 2019-09-25 01:41:05.000 268 30873.77 170.37 -11780.34 33045.27 2019-09-25 01:41:06.000 268 30873.71 170.27 -11780.56 88888.00 2019-09-25 01:41:07.000 268 30873.71 170.43 -11780.42 88888.00 2019-09-25 01:41:08.000 268 30873.66 170.35 -11780.55 88888.00 2019-09-25 01:41:09.000 268 30873.76 170.42 -11780.43 88888.00 2019-09-25 01:41:10.000 268 30873.81 170.36 -11780.39 33045.31 2019-09-25 01:41:11.000 268 30873.84 170.32 -11780.41 88888.00 2019-09-25 01:41:12.000 268 30873.82 170.48 -11780.33 88888.00 2019-09-25 01:41:13.000 268 30873.74 170.42 -11780.45 88888.00 2019-09-25 01:41:14.000 268 30873.69 170.30 -11780.62 88888.00 2019-09-25 01:41:15.000 268 30873.76 170.24 -11780.53 33045.30 2019-09-25 01:41:16.000 268 30873.85 170.35 -11780.34 88888.00 2019-09-25 01:41:17.000 268 30873.79 170.44 -11780.42 88888.00 2019-09-25 01:41:18.000 268 30873.66 170.33 -11780.59 88888.00 2019-09-25 01:41:19.000 268 30873.66 170.35 -11780.57 88888.00 2019-09-25 01:41:20.000 268 30873.77 170.32 -11780.44 33045.39 2019-09-25 01:41:21.000 268 30873.75 170.19 -11780.56 88888.00 2019-09-25 01:41:22.000 268 30873.67 170.29 -11780.67 88888.00 2019-09-25 01:41:23.000 268 30873.79 170.49 -11780.41 88888.00 2019-09-25 01:41:24.000 268 30873.76 170.38 -11780.57 88888.00 2019-09-25 01:41:25.000 268 30873.75 170.22 -11780.65 33045.28 2019-09-25 01:41:26.000 268 30873.81 170.27 -11780.52 88888.00 2019-09-25 01:41:27.000 268 30873.85 170.44 -11780.58 88888.00 2019-09-25 01:41:28.000 268 30873.80 170.39 -11780.67 88888.00 2019-09-25 01:41:29.000 268 30873.81 170.36 -11780.62 88888.00 2019-09-25 01:41:30.000 268 30873.86 170.23 -11780.57 33045.34 2019-09-25 01:41:31.000 268 30873.86 170.19 -11780.57 88888.00 2019-09-25 01:41:32.000 268 30873.88 170.43 -11780.52 88888.00 2019-09-25 01:41:33.000 268 30873.84 170.45 -11780.70 88888.00 2019-09-25 01:41:34.000 268 30873.87 170.41 -11780.67 88888.00 2019-09-25 01:41:35.000 268 30873.93 170.33 -11780.52 33045.41 2019-09-25 01:41:36.000 268 30873.84 170.20 -11780.68 88888.00 2019-09-25 01:41:37.000 268 30873.81 170.30 -11780.71 88888.00 2019-09-25 01:41:38.000 268 30873.84 170.37 -11780.72 88888.00 2019-09-25 01:41:39.000 268 30873.84 170.42 -11780.67 88888.00 2019-09-25 01:41:40.000 268 30873.85 170.38 -11780.55 33045.42 2019-09-25 01:41:41.000 268 30873.84 170.34 -11780.62 88888.00 2019-09-25 01:41:42.000 268 30873.82 170.45 -11780.66 88888.00 2019-09-25 01:41:43.000 268 30873.86 170.52 -11780.54 88888.00 2019-09-25 01:41:44.000 268 30873.95 170.56 -11780.46 88888.00 2019-09-25 01:41:45.000 268 30874.03 170.41 -11780.44 33045.40 2019-09-25 01:41:46.000 268 30873.99 170.34 -11780.45 88888.00 2019-09-25 01:41:47.000 268 30873.95 170.36 -11780.57 88888.00 2019-09-25 01:41:48.000 268 30873.92 170.41 -11780.57 88888.00 2019-09-25 01:41:49.000 268 30873.86 170.36 -11780.60 88888.00 2019-09-25 01:41:50.000 268 30874.01 170.38 -11780.31 33045.49 2019-09-25 01:41:51.000 268 30874.04 170.35 -11780.32 88888.00 2019-09-25 01:41:52.000 268 30873.97 170.43 -11780.41 88888.00 2019-09-25 01:41:53.000 268 30873.88 170.40 -11780.59 88888.00 2019-09-25 01:41:54.000 268 30873.85 170.36 -11780.67 88888.00 2019-09-25 01:41:55.000 268 30873.94 170.20 -11780.69 33045.44 2019-09-25 01:41:56.000 268 30874.01 170.25 -11780.58 88888.00 2019-09-25 01:41:57.000 268 30873.90 170.24 -11780.77 88888.00 2019-09-25 01:41:58.000 268 30873.98 170.36 -11780.62 88888.00 2019-09-25 01:41:59.000 268 30874.04 170.36 -11780.54 88888.00 2019-09-25 01:42:00.000 268 30873.99 170.19 -11780.60 33045.46 2019-09-25 01:42:01.000 268 30873.95 170.15 -11780.64 88888.00 2019-09-25 01:42:02.000 268 30873.96 170.32 -11780.53 88888.00 2019-09-25 01:42:03.000 268 30873.98 170.38 -11780.43 88888.00 2019-09-25 01:42:04.000 268 30873.94 170.36 -11780.39 88888.00 2019-09-25 01:42:05.000 268 30874.12 170.34 -11780.19 33045.52 2019-09-25 01:42:06.000 268 30874.02 170.17 -11780.54 88888.00 2019-09-25 01:42:07.000 268 30874.03 170.29 -11780.52 88888.00 2019-09-25 01:42:08.000 268 30874.08 170.34 -11780.50 88888.00 2019-09-25 01:42:09.000 268 30874.00 170.24 -11780.62 88888.00 2019-09-25 01:42:10.000 268 30873.93 170.08 -11780.69 33045.46 2019-09-25 01:42:11.000 268 30874.03 170.14 -11780.56 88888.00 2019-09-25 01:42:12.000 268 30873.99 170.23 -11780.70 88888.00 2019-09-25 01:42:13.000 268 30873.99 170.24 -11780.73 88888.00 2019-09-25 01:42:14.000 268 30874.08 170.25 -11780.58 88888.00 2019-09-25 01:42:15.000 268 30874.15 170.20 -11780.47 33045.66 2019-09-25 01:42:16.000 268 30874.23 170.26 -11780.37 88888.00 2019-09-25 01:42:17.000 268 30874.14 170.31 -11780.55 88888.00 2019-09-25 01:42:18.000 268 30874.06 170.23 -11780.78 88888.00 2019-09-25 01:42:19.000 268 30874.09 170.24 -11780.69 88888.00 2019-09-25 01:42:20.000 268 30874.27 170.25 -11780.42 33045.77 2019-09-25 01:42:21.000 268 30874.33 170.29 -11780.34 88888.00 2019-09-25 01:42:22.000 268 30874.25 170.35 -11780.43 88888.00 2019-09-25 01:42:23.000 268 30874.14 170.35 -11780.52 88888.00 2019-09-25 01:42:24.000 268 30874.11 170.29 -11780.55 88888.00 2019-09-25 01:42:25.000 268 30874.24 170.20 -11780.41 33045.55 2019-09-25 01:42:26.000 268 30874.26 170.15 -11780.47 88888.00 2019-09-25 01:42:27.000 268 30874.20 170.26 -11780.59 88888.00 2019-09-25 01:42:28.000 268 30874.17 170.35 -11780.56 88888.00 2019-09-25 01:42:29.000 268 30874.09 170.20 -11780.74 88888.00 2019-09-25 01:42:30.000 268 30874.13 170.06 -11780.71 33045.81 2019-09-25 01:42:31.000 268 30874.30 170.23 -11780.44 88888.00 2019-09-25 01:42:32.000 268 30874.28 170.38 -11780.39 88888.00 2019-09-25 01:42:33.000 268 30874.28 170.45 -11780.39 88888.00 2019-09-25 01:42:34.000 268 30874.24 170.37 -11780.58 88888.00 2019-09-25 01:42:35.000 268 30874.21 170.13 -11780.62 33045.68 2019-09-25 01:42:36.000 268 30874.22 170.15 -11780.57 88888.00 2019-09-25 01:42:37.000 268 30874.25 170.25 -11780.64 88888.00 2019-09-25 01:42:38.000 268 30874.31 170.36 -11780.40 88888.00 2019-09-25 01:42:39.000 268 30874.25 170.34 -11780.43 88888.00 2019-09-25 01:42:40.000 268 30874.27 170.17 -11780.46 33045.77 2019-09-25 01:42:41.000 268 30874.31 170.15 -11780.53 88888.00 2019-09-25 01:42:42.000 268 30874.23 170.30 -11780.61 88888.00 2019-09-25 01:42:43.000 268 30874.11 170.22 -11780.79 88888.00 2019-09-25 01:42:44.000 268 30874.09 170.19 -11780.79 88888.00 2019-09-25 01:42:45.000 268 30874.22 170.09 -11780.52 33045.85 2019-09-25 01:42:46.000 268 30874.25 170.09 -11780.43 88888.00 2019-09-25 01:42:47.000 268 30874.23 170.19 -11780.58 88888.00 2019-09-25 01:42:48.000 268 30874.14 170.19 -11780.74 88888.00 2019-09-25 01:42:49.000 268 30874.19 170.20 -11780.53 88888.00 2019-09-25 01:42:50.000 268 30874.22 170.14 -11780.48 33045.68 2019-09-25 01:42:51.000 268 30874.28 170.18 -11780.46 88888.00 2019-09-25 01:42:52.000 268 30874.07 170.24 -11780.72 88888.00 2019-09-25 01:42:53.000 268 30874.12 170.30 -11780.72 88888.00 2019-09-25 01:42:54.000 268 30874.18 170.29 -11780.72 88888.00 2019-09-25 01:42:55.000 268 30874.09 170.08 -11780.82 33045.76 2019-09-25 01:42:56.000 268 30874.12 170.04 -11780.82 88888.00 2019-09-25 01:42:57.000 268 30874.18 170.27 -11780.69 88888.00 2019-09-25 01:42:58.000 268 30874.20 170.25 -11780.86 88888.00 2019-09-25 01:42:59.000 268 30874.22 170.28 -11780.77 88888.00 2019-09-25 01:43:00.000 268 30874.25 170.19 -11780.66 33045.77 2019-09-25 01:43:01.000 268 30874.34 170.30 -11780.48 88888.00 2019-09-25 01:43:02.000 268 30874.25 170.38 -11780.56 88888.00 2019-09-25 01:43:03.000 268 30874.21 170.40 -11780.50 88888.00 2019-09-25 01:43:04.000 268 30874.21 170.35 -11780.38 88888.00 2019-09-25 01:43:05.000 268 30874.23 170.20 -11780.39 33045.76 2019-09-25 01:43:06.000 268 30874.22 170.30 -11780.38 88888.00 2019-09-25 01:43:07.000 268 30874.15 170.35 -11780.60 88888.00 2019-09-25 01:43:08.000 268 30874.12 170.31 -11780.72 88888.00 2019-09-25 01:43:09.000 268 30874.17 170.31 -11780.70 88888.00 2019-09-25 01:43:10.000 268 30874.28 170.17 -11780.66 33045.78 2019-09-25 01:43:11.000 268 30874.35 170.12 -11780.63 88888.00 2019-09-25 01:43:12.000 268 30874.33 170.31 -11780.54 88888.00 2019-09-25 01:43:13.000 268 30874.19 170.25 -11780.63 88888.00 2019-09-25 01:43:14.000 268 30874.20 170.18 -11780.63 88888.00 2019-09-25 01:43:15.000 268 30874.24 170.03 -11780.75 33045.93 2019-09-25 01:43:16.000 268 30874.25 170.11 -11780.56 88888.00 2019-09-25 01:43:17.000 268 30874.25 170.27 -11780.49 88888.00 2019-09-25 01:43:18.000 268 30874.29 170.24 -11780.56 88888.00 2019-09-25 01:43:19.000 268 30874.24 170.02 -11780.78 88888.00 2019-09-25 01:43:20.000 268 30874.35 170.03 -11780.54 33045.84 2019-09-25 01:43:21.000 268 30874.29 169.89 -11780.71 88888.00 2019-09-25 01:43:22.000 268 30874.31 170.19 -11780.48 88888.00 2019-09-25 01:43:23.000 268 30874.34 170.21 -11780.54 88888.00 2019-09-25 01:43:24.000 268 30874.33 170.28 -11780.39 88888.00 2019-09-25 01:43:25.000 268 30874.39 170.17 -11780.36 33045.87 2019-09-25 01:43:26.000 268 30874.37 170.13 -11780.41 88888.00 2019-09-25 01:43:27.000 268 30874.27 170.14 -11780.63 88888.00 2019-09-25 01:43:28.000 268 30874.35 170.25 -11780.41 88888.00 2019-09-25 01:43:29.000 268 30874.32 170.14 -11780.58 88888.00 2019-09-25 01:43:30.000 268 30874.44 170.04 -11780.46 33046.01 2019-09-25 01:43:31.000 268 30874.43 170.02 -11780.43 88888.00 2019-09-25 01:43:32.000 268 30874.41 170.16 -11780.40 88888.00 2019-09-25 01:43:33.000 268 30874.36 170.17 -11780.50 88888.00 2019-09-25 01:43:34.000 268 30874.36 170.11 -11780.64 88888.00 2019-09-25 01:43:35.000 268 30874.43 170.04 -11780.57 33045.85 2019-09-25 01:43:36.000 268 30874.51 170.07 -11780.43 88888.00 2019-09-25 01:43:37.000 268 30874.49 170.18 -11780.53 88888.00 2019-09-25 01:43:38.000 268 30874.31 170.06 -11780.84 88888.00 2019-09-25 01:43:39.000 268 30874.28 170.08 -11780.81 88888.00 2019-09-25 01:43:40.000 268 30874.44 170.07 -11780.62 33045.90 2019-09-25 01:43:41.000 268 30874.49 170.18 -11780.42 88888.00 2019-09-25 01:43:42.000 268 30874.36 170.25 -11780.67 88888.00 2019-09-25 01:43:43.000 268 30874.27 170.20 -11780.89 88888.00 2019-09-25 01:43:44.000 268 30874.28 170.18 -11780.84 88888.00 2019-09-25 01:43:45.000 268 30874.38 169.99 -11780.79 33045.95 2019-09-25 01:43:46.000 268 30874.36 169.95 -11780.77 88888.00 2019-09-25 01:43:47.000 268 30874.32 170.14 -11780.79 88888.00 2019-09-25 01:43:48.000 268 30874.36 170.23 -11780.76 88888.00 2019-09-25 01:43:49.000 268 30874.39 170.22 -11780.68 88888.00 2019-09-25 01:43:50.000 268 30874.45 170.07 -11780.72 33046.01 2019-09-25 01:43:51.000 268 30874.54 170.08 -11780.69 88888.00 2019-09-25 01:43:52.000 268 30874.37 170.13 -11780.78 88888.00 2019-09-25 01:43:53.000 268 30874.32 170.09 -11780.87 88888.00 2019-09-25 01:43:54.000 268 30874.34 170.14 -11780.73 88888.00 2019-09-25 01:43:55.000 268 30874.44 170.14 -11780.53 33046.15 2019-09-25 01:43:56.000 268 30874.43 170.13 -11780.59 88888.00 2019-09-25 01:43:57.000 268 30874.38 170.26 -11780.70 88888.00 2019-09-25 01:43:58.000 268 30874.35 170.37 -11780.63 88888.00 2019-09-25 01:43:59.000 268 30874.27 170.26 -11780.87 88888.00 2019-09-25 01:44:00.000 268 30874.41 170.20 -11780.69 33046.05 2019-09-25 01:44:01.000 268 30874.48 170.26 -11780.55 88888.00 2019-09-25 01:44:02.000 268 30874.44 170.33 -11780.67 88888.00 2019-09-25 01:44:03.000 268 30874.40 170.32 -11780.71 88888.00 2019-09-25 01:44:04.000 268 30874.35 170.30 -11780.67 88888.00 2019-09-25 01:44:05.000 268 30874.40 170.15 -11780.67 33045.87 2019-09-25 01:44:06.000 268 30874.44 170.12 -11780.64 88888.00 2019-09-25 01:44:07.000 268 30874.40 170.28 -11780.63 88888.00 2019-09-25 01:44:08.000 268 30874.34 170.26 -11780.80 88888.00 2019-09-25 01:44:09.000 268 30874.29 170.25 -11780.78 88888.00 2019-09-25 01:44:10.000 268 30874.37 170.17 -11780.52 33045.96 2019-09-25 01:44:11.000 268 30874.39 170.10 -11780.53 88888.00 2019-09-25 01:44:12.000 268 30874.30 170.23 -11780.61 88888.00 2019-09-25 01:44:13.000 268 30874.27 170.23 -11780.71 88888.00 2019-09-25 01:44:14.000 268 30874.37 170.22 -11780.61 88888.00 2019-09-25 01:44:15.000 268 30874.50 170.15 -11780.45 33046.04 2019-09-25 01:44:16.000 268 30874.46 170.11 -11780.57 88888.00 2019-09-25 01:44:17.000 268 30874.33 170.22 -11780.68 88888.00 2019-09-25 01:44:18.000 268 30874.28 170.31 -11780.68 88888.00 2019-09-25 01:44:19.000 268 30874.31 170.30 -11780.68 88888.00 2019-09-25 01:44:20.000 268 30874.40 170.23 -11780.52 33046.06 2019-09-25 01:44:21.000 268 30874.31 170.15 -11780.59 88888.00 2019-09-25 01:44:22.000 268 30874.30 170.30 -11780.59 88888.00 2019-09-25 01:44:23.000 268 30874.33 170.43 -11780.60 88888.00 2019-09-25 01:44:24.000 268 30874.29 170.38 -11780.54 88888.00 2019-09-25 01:44:25.000 268 30874.32 170.19 -11780.51 33046.02 2019-09-25 01:44:26.000 268 30874.24 170.04 -11780.84 88888.00 2019-09-25 01:44:27.000 268 30874.24 170.28 -11780.72 88888.00 2019-09-25 01:44:28.000 268 30874.23 170.31 -11780.74 88888.00 2019-09-25 01:44:29.000 268 30874.30 170.45 -11780.46 88888.00 2019-09-25 01:44:30.000 268 30874.24 170.25 -11780.70 33045.83 2019-09-25 01:44:31.000 268 30874.21 170.27 -11780.70 88888.00 2019-09-25 01:44:32.000 268 30874.17 170.36 -11780.75 88888.00 2019-09-25 01:44:33.000 268 30874.18 170.39 -11780.62 88888.00 2019-09-25 01:44:34.000 268 30874.19 170.42 -11780.43 88888.00 2019-09-25 01:44:35.000 268 30874.22 170.25 -11780.45 33045.87 2019-09-25 01:44:36.000 268 30874.26 170.21 -11780.52 88888.00 2019-09-25 01:44:37.000 268 30874.18 170.30 -11780.59 88888.00 2019-09-25 01:44:38.000 268 30874.13 170.30 -11780.75 88888.00 2019-09-25 01:44:39.000 268 30874.20 170.30 -11780.72 88888.00 2019-09-25 01:44:40.000 268 30874.28 170.26 -11780.50 33045.85 2019-09-25 01:44:41.000 268 30874.13 170.12 -11780.63 88888.00 2019-09-25 01:44:42.000 268 30874.05 170.22 -11780.63 88888.00 2019-09-25 01:44:43.000 268 30874.07 170.25 -11780.75 88888.00 2019-09-25 01:44:44.000 268 30874.15 170.35 -11780.65 88888.00 2019-09-25 01:44:45.000 268 30874.15 170.12 -11780.70 33045.88 2019-09-25 01:44:46.000 268 30874.12 169.99 -11780.86 88888.00 2019-09-25 01:44:47.000 268 30874.13 170.24 -11780.74 88888.00 2019-09-25 01:44:48.000 268 30874.14 170.22 -11780.79 88888.00 2019-09-25 01:44:49.000 268 30874.05 170.17 -11780.84 88888.00 2019-09-25 01:44:50.000 268 30874.19 170.19 -11780.46 33045.88 2019-09-25 01:44:51.000 268 30874.18 170.19 -11780.42 88888.00 2019-09-25 01:44:52.000 268 30874.07 170.21 -11780.58 88888.00 2019-09-25 01:44:53.000 268 30874.07 170.19 -11780.71 88888.00 2019-09-25 01:44:54.000 268 30874.08 170.18 -11780.70 88888.00 2019-09-25 01:44:55.000 268 30874.06 170.07 -11780.65 33045.85 2019-09-25 01:44:56.000 268 30874.02 169.97 -11780.86 88888.00 2019-09-25 01:44:57.000 268 30874.10 170.24 -11780.67 88888.00 2019-09-25 01:44:58.000 268 30874.14 170.27 -11780.62 88888.00 2019-09-25 01:44:59.000 268 30874.19 170.25 -11780.56 88888.00 2019-09-25 01:45:00.000 268 30874.08 170.00 -11780.75 33045.68 2019-09-25 01:45:01.000 268 30874.08 170.04 -11780.67 88888.00 2019-09-25 01:45:02.000 268 30874.05 170.22 -11780.70 88888.00 2019-09-25 01:45:03.000 268 30874.11 170.35 -11780.55 88888.00 2019-09-25 01:45:04.000 268 30874.11 170.27 -11780.74 88888.00 2019-09-25 01:45:05.000 268 30874.18 170.24 -11780.63 33045.67 2019-09-25 01:45:06.000 268 30874.25 170.32 -11780.44 88888.00 2019-09-25 01:45:07.000 268 30874.11 170.39 -11780.60 88888.00 2019-09-25 01:45:08.000 268 30874.08 170.33 -11780.73 88888.00 2019-09-25 01:45:09.000 268 30874.10 170.34 -11780.62 88888.00 2019-09-25 01:45:10.000 268 30874.07 170.14 -11780.76 33045.89 2019-09-25 01:45:11.000 268 30874.15 170.17 -11780.58 88888.00 2019-09-25 01:45:12.000 268 30874.06 170.22 -11780.79 88888.00 2019-09-25 01:45:13.000 268 30874.09 170.30 -11780.66 88888.00 2019-09-25 01:45:14.000 268 30874.11 170.24 -11780.66 88888.00 2019-09-25 01:45:15.000 268 30874.15 170.02 -11780.79 33045.94 2019-09-25 01:45:16.000 268 30874.13 169.99 -11780.71 88888.00 2019-09-25 01:45:17.000 268 30874.09 170.15 -11780.74 88888.00 2019-09-25 01:45:18.000 268 30874.04 170.14 -11780.94 88888.00 2019-09-25 01:45:19.000 268 30874.15 170.21 -11780.67 88888.00 2019-09-25 01:45:20.000 268 30874.16 170.13 -11780.55 33045.79 2019-09-25 01:45:21.000 268 30874.06 169.93 -11780.94 88888.00 2019-09-25 01:45:22.000 268 30874.20 170.16 -11780.74 88888.00 2019-09-25 01:45:23.000 268 30874.19 170.25 -11780.70 88888.00 2019-09-25 01:45:24.000 268 30874.09 170.15 -11780.80 88888.00 2019-09-25 01:45:25.000 268 30874.15 170.08 -11780.65 33045.73 2019-09-25 01:45:26.000 268 30874.21 170.07 -11780.79 88888.00 2019-09-25 01:45:27.000 268 30874.29 170.34 -11780.64 88888.00 2019-09-25 01:45:28.000 268 30874.19 170.30 -11780.74 88888.00 2019-09-25 01:45:29.000 268 30874.23 170.27 -11780.66 88888.00 2019-09-25 01:45:30.000 268 30874.27 170.03 -11780.71 33045.89 2019-09-25 01:45:31.000 268 30874.27 169.99 -11780.73 88888.00 2019-09-25 01:45:32.000 268 30874.24 170.10 -11780.68 88888.00 2019-09-25 01:45:33.000 268 30874.38 170.32 -11780.50 88888.00 2019-09-25 01:45:34.000 268 30874.37 170.21 -11780.63 88888.00 2019-09-25 01:45:35.000 268 30874.39 170.06 -11780.57 33045.96 2019-09-25 01:45:36.000 268 30874.46 170.11 -11780.51 88888.00 2019-09-25 01:45:37.000 268 30874.38 170.11 -11780.70 88888.00 2019-09-25 01:45:38.000 268 30874.36 170.10 -11780.81 88888.00 2019-09-25 01:45:39.000 268 30874.40 170.10 -11780.80 88888.00 2019-09-25 01:45:40.000 268 30874.51 170.06 -11780.58 33046.07 2019-09-25 01:45:41.000 268 30874.53 169.96 -11780.71 88888.00 2019-09-25 01:45:42.000 268 30874.41 170.08 -11780.88 88888.00 2019-09-25 01:45:43.000 268 30874.51 170.16 -11780.80 88888.00 2019-09-25 01:45:44.000 268 30874.52 170.11 -11780.77 88888.00 2019-09-25 01:45:45.000 268 30874.55 169.95 -11780.78 33046.15 2019-09-25 01:45:46.000 268 30874.59 169.90 -11780.75 88888.00 2019-09-25 01:45:47.000 268 30874.47 169.93 -11780.97 88888.00 2019-09-25 01:45:48.000 268 30874.51 170.12 -11780.71 88888.00 2019-09-25 01:45:49.000 268 30874.53 170.09 -11780.75 88888.00 2019-09-25 01:45:50.000 268 30874.64 170.00 -11780.66 33046.10 2019-09-25 01:45:51.000 268 30874.72 169.97 -11780.58 88888.00 2019-09-25 01:45:52.000 268 30874.67 170.00 -11780.73 88888.00 2019-09-25 01:45:53.000 268 30874.57 169.92 -11781.04 88888.00 2019-09-25 01:45:54.000 268 30874.58 169.90 -11780.95 88888.00 2019-09-25 01:45:55.000 268 30874.61 169.71 -11780.99 33046.20 2019-09-25 01:45:56.000 268 30874.66 169.88 -11780.68 88888.00 2019-09-25 01:45:57.000 268 30874.58 170.02 -11780.69 88888.00 2019-09-25 01:45:58.000 268 30874.58 170.05 -11780.79 88888.00 2019-09-25 01:45:59.000 268 30874.62 169.99 -11780.84 88888.00 2019-09-25 01:46:00.000 268 30874.68 169.86 -11780.76 33046.30 2019-09-25 01:46:01.000 268 30874.68 169.83 -11780.80 88888.00 2019-09-25 01:46:02.000 268 30874.57 169.90 -11780.94 88888.00 2019-09-25 01:46:03.000 268 30874.58 169.95 -11780.94 88888.00 2019-09-25 01:46:04.000 268 30874.57 169.92 -11780.90 88888.00 2019-09-25 01:46:05.000 268 30874.60 169.85 -11780.89 33046.18 2019-09-25 01:46:06.000 268 30874.65 169.87 -11780.81 88888.00 2019-09-25 01:46:07.000 268 30874.58 169.95 -11780.86 88888.00 2019-09-25 01:46:08.000 268 30874.59 169.95 -11780.88 88888.00 2019-09-25 01:46:09.000 268 30874.56 169.93 -11780.87 88888.00 2019-09-25 01:46:10.000 268 30874.66 169.82 -11780.84 33046.39 2019-09-25 01:46:11.000 268 30874.66 169.79 -11780.90 88888.00 2019-09-25 01:46:12.000 268 30874.63 169.94 -11780.96 88888.00 2019-09-25 01:46:13.000 268 30874.62 170.00 -11780.90 88888.00 2019-09-25 01:46:14.000 268 30874.61 169.97 -11780.86 88888.00 2019-09-25 01:46:15.000 268 30874.64 169.82 -11780.95 33046.36 2019-09-25 01:46:16.000 268 30874.65 169.82 -11780.93 88888.00 2019-09-25 01:46:17.000 268 30874.65 169.92 -11780.92 88888.00 2019-09-25 01:46:18.000 268 30874.78 170.10 -11780.61 88888.00 2019-09-25 01:46:19.000 268 30874.70 169.98 -11780.85 88888.00 2019-09-25 01:46:20.000 268 30874.64 169.77 -11780.93 33046.46 2019-09-25 01:46:21.000 268 30874.64 169.79 -11780.94 88888.00 2019-09-25 01:46:22.000 268 30874.74 170.00 -11780.74 88888.00 2019-09-25 01:46:23.000 268 30874.71 170.03 -11780.73 88888.00 2019-09-25 01:46:24.000 268 30874.64 169.88 -11780.97 88888.00 2019-09-25 01:46:25.000 268 30874.79 169.85 -11780.80 33046.37 2019-09-25 01:46:26.000 268 30874.79 169.81 -11780.74 88888.00 2019-09-25 01:46:27.000 268 30874.71 169.83 -11781.01 88888.00 2019-09-25 01:46:28.000 268 30874.71 169.91 -11781.03 88888.00 2019-09-25 01:46:29.000 268 30874.84 169.96 -11780.86 88888.00 2019-09-25 01:46:30.000 268 30874.82 169.80 -11780.89 33046.43 2019-09-25 01:46:31.000 268 30874.82 169.78 -11780.76 88888.00 2019-09-25 01:46:32.000 268 30874.88 169.92 -11780.72 88888.00 2019-09-25 01:46:33.000 268 30874.85 169.94 -11780.88 88888.00 2019-09-25 01:46:34.000 268 30874.75 169.86 -11781.03 88888.00 2019-09-25 01:46:35.000 268 30874.81 169.68 -11781.05 33046.38 2019-09-25 01:46:36.000 268 30874.75 169.66 -11781.12 88888.00 2019-09-25 01:46:37.000 268 30874.70 169.84 -11781.09 88888.00 2019-09-25 01:46:38.000 268 30874.73 169.87 -11780.94 88888.00 2019-09-25 01:46:39.000 268 30874.70 169.85 -11780.89 88888.00 2019-09-25 01:46:40.000 268 30874.80 169.84 -11780.70 33046.50 2019-09-25 01:46:41.000 268 30874.88 169.83 -11780.64 88888.00 2019-09-25 01:46:42.000 268 30874.91 169.81 -11780.86 88888.00 2019-09-25 01:46:43.000 268 30874.91 169.94 -11780.69 88888.00 2019-09-25 01:46:44.000 268 30874.92 169.88 -11780.74 88888.00 2019-09-25 01:46:45.000 268 30874.95 169.71 -11780.83 33046.56 2019-09-25 01:46:46.000 268 30874.99 169.74 -11780.81 88888.00 2019-09-25 01:46:47.000 268 30875.04 169.97 -11780.66 88888.00 2019-09-25 01:46:48.000 268 30874.90 169.89 -11780.82 88888.00 2019-09-25 01:46:49.000 268 30874.87 169.79 -11780.82 88888.00 2019-09-25 01:46:50.000 268 30874.97 169.72 -11780.70 33046.64 2019-09-25 01:46:51.000 268 30874.91 169.69 -11780.83 88888.00 2019-09-25 01:46:52.000 268 30874.78 169.75 -11781.02 88888.00 2019-09-25 01:46:53.000 268 30874.86 169.86 -11780.78 88888.00 2019-09-25 01:46:54.000 268 30874.84 169.82 -11780.74 88888.00 2019-09-25 01:46:55.000 268 30874.90 169.72 -11780.78 33046.62 2019-09-25 01:46:56.000 268 30874.88 169.74 -11780.85 88888.00 2019-09-25 01:46:57.000 268 30874.86 169.89 -11780.84 88888.00 2019-09-25 01:46:58.000 268 30874.83 169.93 -11780.90 88888.00 2019-09-25 01:46:59.000 268 30874.77 169.93 -11780.83 88888.00 2019-09-25 01:47:00.000 268 30874.73 169.73 -11780.91 33046.48 2019-09-25 01:47:01.000 268 30874.76 169.72 -11780.88 88888.00 2019-09-25 01:47:02.000 268 30874.80 169.91 -11780.81 88888.00 2019-09-25 01:47:03.000 268 30874.77 169.90 -11780.86 88888.00 2019-09-25 01:47:04.000 268 30874.80 169.86 -11780.84 88888.00 2019-09-25 01:47:05.000 268 30874.90 169.82 -11780.74 33046.40 2019-09-25 01:47:06.000 268 30874.84 169.76 -11780.90 88888.00 2019-09-25 01:47:07.000 268 30874.81 169.88 -11780.92 88888.00 2019-09-25 01:47:08.000 268 30874.80 169.98 -11780.89 88888.00 2019-09-25 01:47:09.000 268 30874.73 169.91 -11781.07 88888.00 2019-09-25 01:47:10.000 268 30874.76 169.77 -11781.12 33046.59 2019-09-25 01:47:11.000 268 30874.91 169.86 -11780.80 88888.00 2019-09-25 01:47:12.000 268 30874.77 169.85 -11780.96 88888.00 2019-09-25 01:47:13.000 268 30874.70 169.81 -11781.09 88888.00 2019-09-25 01:47:14.000 268 30874.77 169.87 -11780.97 88888.00 2019-09-25 01:47:15.000 268 30874.90 169.86 -11780.73 33046.58 2019-09-25 01:47:16.000 268 30874.90 169.81 -11780.72 88888.00 2019-09-25 01:47:17.000 268 30874.82 169.91 -11780.89 88888.00 2019-09-25 01:47:18.000 268 30874.75 169.83 -11781.15 88888.00 2019-09-25 01:47:19.000 268 30874.82 169.80 -11781.13 88888.00 2019-09-25 01:47:20.000 268 30874.91 169.70 -11781.12 33046.66 2019-09-25 01:47:21.000 268 30874.90 169.70 -11781.08 88888.00 2019-09-25 01:47:22.000 268 30874.90 169.92 -11780.98 88888.00 2019-09-25 01:47:23.000 268 30874.81 169.81 -11781.26 88888.00 2019-09-25 01:47:24.000 268 30874.76 169.76 -11781.40 88888.00 2019-09-25 01:47:25.000 268 30874.93 169.88 -11780.91 33046.62 2019-09-25 01:47:26.000 268 30874.86 169.71 -11781.16 88888.00 2019-09-25 01:47:27.000 268 30874.86 169.87 -11781.01 88888.00 2019-09-25 01:47:28.000 268 30874.87 169.91 -11780.92 88888.00 2019-09-25 01:47:29.000 268 30874.93 169.88 -11780.96 88888.00 2019-09-25 01:47:30.000 268 30874.91 169.69 -11781.08 33046.64 2019-09-25 01:47:31.000 268 30874.95 169.69 -11780.96 88888.00 2019-09-25 01:47:32.000 268 30874.91 169.82 -11781.06 88888.00 2019-09-25 01:47:33.000 268 30874.80 169.73 -11781.33 88888.00 2019-09-25 01:47:34.000 268 30874.87 169.86 -11781.10 88888.00 2019-09-25 01:47:35.000 268 30874.97 169.82 -11780.86 33046.77 2019-09-25 01:47:36.000 268 30874.89 169.67 -11781.15 88888.00 2019-09-25 01:47:37.000 268 30874.94 169.85 -11781.04 88888.00 2019-09-25 01:47:38.000 268 30874.92 169.87 -11781.05 88888.00 2019-09-25 01:47:39.000 268 30874.94 169.80 -11781.04 88888.00 2019-09-25 01:47:40.000 268 30874.97 169.72 -11780.98 33046.67 2019-09-25 01:47:41.000 268 30874.98 169.67 -11780.99 88888.00 2019-09-25 01:47:42.000 268 30874.93 169.72 -11781.14 88888.00 2019-09-25 01:47:43.000 268 30874.89 169.69 -11781.26 88888.00 2019-09-25 01:47:44.000 268 30874.93 169.78 -11781.14 88888.00 2019-09-25 01:47:45.000 268 30875.13 169.75 -11780.86 33046.69 2019-09-25 01:47:46.000 268 30875.20 169.80 -11780.78 88888.00 2019-09-25 01:47:47.000 268 30875.09 169.81 -11781.01 88888.00 2019-09-25 01:47:48.000 268 30874.97 169.73 -11781.21 88888.00 2019-09-25 01:47:49.000 268 30874.99 169.75 -11781.14 88888.00 2019-09-25 01:47:50.000 268 30875.11 169.72 -11781.02 33046.73 2019-09-25 01:47:51.000 268 30875.11 169.73 -11781.03 88888.00 2019-09-25 01:47:52.000 268 30875.06 169.83 -11781.09 88888.00 2019-09-25 01:47:53.000 268 30875.01 169.81 -11781.24 88888.00 2019-09-25 01:47:54.000 268 30874.96 169.79 -11781.25 88888.00 2019-09-25 01:47:55.000 268 30875.03 169.74 -11781.08 33046.73 2019-09-25 01:47:56.000 268 30875.15 169.80 -11780.94 88888.00 2019-09-25 01:47:57.000 268 30875.05 169.84 -11781.13 88888.00 2019-09-25 01:47:58.000 268 30874.95 169.79 -11781.25 88888.00 2019-09-25 01:47:59.000 268 30875.03 169.84 -11781.14 88888.00 2019-09-25 01:48:00.000 268 30875.13 169.84 -11781.03 33046.84 2019-09-25 01:48:01.000 268 30875.19 169.83 -11780.91 88888.00 2019-09-25 01:48:02.000 268 30875.04 169.80 -11781.19 88888.00 2019-09-25 01:48:03.000 268 30875.10 169.92 -11780.94 88888.00 2019-09-25 01:48:04.000 268 30875.14 169.94 -11780.91 88888.00 2019-09-25 01:48:05.000 268 30875.05 169.68 -11781.16 33046.71 2019-09-25 01:48:06.000 268 30874.99 169.65 -11781.13 88888.00 2019-09-25 01:48:07.000 268 30875.01 169.84 -11781.10 88888.00 2019-09-25 01:48:08.000 268 30875.05 169.91 -11781.07 88888.00 2019-09-25 01:48:09.000 268 30875.13 169.84 -11781.17 88888.00 2019-09-25 01:48:10.000 268 30875.14 169.64 -11781.17 33046.66 2019-09-25 01:48:11.000 268 30875.18 169.72 -11780.94 88888.00 2019-09-25 01:48:12.000 268 30875.14 169.86 -11781.02 88888.00 2019-09-25 01:48:13.000 268 30875.08 169.84 -11781.14 88888.00 2019-09-25 01:48:14.000 268 30875.06 169.75 -11781.19 88888.00 2019-09-25 01:48:15.000 268 30875.16 169.80 -11780.96 33046.75 2019-09-25 01:48:16.000 268 30875.05 169.65 -11781.18 88888.00 2019-09-25 01:48:17.000 268 30875.00 169.75 -11781.16 88888.00 2019-09-25 01:48:18.000 268 30874.97 169.75 -11781.23 88888.00 2019-09-25 01:48:19.000 268 30874.93 169.80 -11781.25 88888.00 2019-09-25 01:48:20.000 268 30874.92 169.61 -11781.34 33046.77 2019-09-25 01:48:21.000 268 30874.96 169.67 -11781.24 88888.00 2019-09-25 01:48:22.000 268 30874.96 169.84 -11781.16 88888.00 2019-09-25 01:48:23.000 268 30874.90 169.84 -11781.20 88888.00 2019-09-25 01:48:24.000 268 30874.97 169.89 -11781.16 88888.00 2019-09-25 01:48:25.000 268 30875.08 169.75 -11781.21 33046.84 2019-09-25 01:48:26.000 268 30875.12 169.71 -11781.22 88888.00 2019-09-25 01:48:27.000 268 30875.08 169.89 -11781.19 88888.00 2019-09-25 01:48:28.000 268 30875.02 169.90 -11781.29 88888.00 2019-09-25 01:48:29.000 268 30875.13 169.95 -11781.07 88888.00 2019-09-25 01:48:30.000 268 30875.22 169.85 -11781.04 33046.85 2019-09-25 01:48:31.000 268 30875.15 169.70 -11781.24 88888.00 2019-09-25 01:48:32.000 268 30875.13 169.87 -11781.07 88888.00 2019-09-25 01:48:33.000 268 30875.01 169.75 -11781.36 88888.00 2019-09-25 01:48:34.000 268 30875.02 169.76 -11781.30 88888.00 2019-09-25 01:48:35.000 268 30875.04 169.65 -11781.21 33046.77 2019-09-25 01:48:36.000 268 30875.01 169.75 -11781.06 88888.00 2019-09-25 01:48:37.000 268 30874.94 169.89 -11781.08 88888.00 2019-09-25 01:48:38.000 268 30874.93 169.90 -11781.01 88888.00 2019-09-25 01:48:39.000 268 30874.92 169.84 -11781.04 88888.00 2019-09-25 01:48:40.000 268 30875.02 169.77 -11780.92 33046.85 2019-09-25 01:48:41.000 268 30874.96 169.66 -11781.06 88888.00 2019-09-25 01:48:42.000 268 30874.95 169.84 -11781.13 88888.00 2019-09-25 01:48:43.000 268 30874.92 169.78 -11781.26 88888.00 2019-09-25 01:48:44.000 268 30874.97 169.87 -11781.01 88888.00 2019-09-25 01:48:45.000 268 30874.98 169.70 -11781.02 33046.74 2019-09-25 01:48:46.000 268 30874.97 169.63 -11781.04 88888.00 2019-09-25 01:48:47.000 268 30874.94 169.81 -11781.02 88888.00 2019-09-25 01:48:48.000 268 30874.96 169.86 -11781.04 88888.00 2019-09-25 01:48:49.000 268 30874.92 169.74 -11781.14 88888.00 2019-09-25 01:48:50.000 268 30875.08 169.69 -11780.85 33046.69 2019-09-25 01:48:51.000 268 30875.04 169.64 -11780.84 88888.00 2019-09-25 01:48:52.000 268 30874.93 169.69 -11781.16 88888.00 2019-09-25 01:48:53.000 268 30875.04 169.98 -11780.76 88888.00 2019-09-25 01:48:54.000 268 30874.90 169.85 -11780.92 88888.00 2019-09-25 01:48:55.000 268 30874.93 169.69 -11780.97 33046.67 2019-09-25 01:48:56.000 268 30875.00 169.68 -11780.89 88888.00 2019-09-25 01:48:57.000 268 30874.89 169.70 -11781.17 88888.00 2019-09-25 01:48:58.000 268 30874.93 169.85 -11780.90 88888.00 2019-09-25 01:48:59.000 268 30874.89 169.86 -11780.80 88888.00 2019-09-25 01:49:00.000 268 30874.93 169.70 -11780.88 33046.88 2019-09-25 01:49:01.000 268 30874.97 169.65 -11780.92 88888.00 2019-09-25 01:49:02.000 268 30874.91 169.85 -11780.77 88888.00 2019-09-25 01:49:03.000 268 30874.87 169.89 -11780.96 88888.00 2019-09-25 01:49:04.000 268 30874.92 169.83 -11780.97 88888.00 2019-09-25 01:49:05.000 268 30875.02 169.73 -11780.86 33046.76 2019-09-25 01:49:06.000 268 30874.95 169.73 -11780.86 88888.00 2019-09-25 01:49:07.000 268 30874.96 169.84 -11781.01 88888.00 2019-09-25 01:49:08.000 268 30874.91 169.93 -11781.01 88888.00 2019-09-25 01:49:09.000 268 30874.79 169.71 -11781.22 88888.00 2019-09-25 01:49:10.000 268 30874.97 169.75 -11780.82 33046.80 2019-09-25 01:49:11.000 268 30875.00 169.72 -11780.88 88888.00 2019-09-25 01:49:12.000 268 30874.85 169.74 -11781.06 88888.00 2019-09-25 01:49:13.000 268 30874.98 169.80 -11780.95 88888.00 2019-09-25 01:49:14.000 268 30875.04 169.84 -11780.85 88888.00 2019-09-25 01:49:15.000 268 30875.12 169.73 -11780.75 33046.76 2019-09-25 01:49:16.000 268 30875.13 169.70 -11780.83 88888.00 2019-09-25 01:49:17.000 268 30875.03 169.76 -11780.94 88888.00 2019-09-25 01:49:18.000 268 30875.12 169.79 -11780.89 88888.00 2019-09-25 01:49:19.000 268 30875.13 169.77 -11780.90 88888.00 2019-09-25 01:49:20.000 268 30875.17 169.68 -11780.94 33046.71 2019-09-25 01:49:21.000 268 30875.16 169.65 -11780.99 88888.00 2019-09-25 01:49:22.000 268 30875.05 169.71 -11781.08 88888.00 2019-09-25 01:49:23.000 268 30875.04 169.81 -11780.98 88888.00 2019-09-25 01:49:24.000 268 30875.01 169.79 -11781.00 88888.00 2019-09-25 01:49:25.000 268 30875.06 169.63 -11780.97 33046.86 2019-09-25 01:49:26.000 268 30875.08 169.67 -11780.96 88888.00 2019-09-25 01:49:27.000 268 30875.02 169.76 -11781.09 88888.00 2019-09-25 01:49:28.000 268 30875.01 169.76 -11781.11 88888.00 2019-09-25 01:49:29.000 268 30874.99 169.67 -11781.15 88888.00 2019-09-25 01:49:30.000 268 30875.04 169.50 -11781.20 33046.88 2019-09-25 01:49:31.000 268 30875.14 169.50 -11781.17 88888.00 2019-09-25 01:49:32.000 268 30875.12 169.70 -11781.05 88888.00 2019-09-25 01:49:33.000 268 30875.18 169.84 -11780.87 88888.00 2019-09-25 01:49:34.000 268 30875.20 169.88 -11780.78 88888.00 2019-09-25 01:49:35.000 268 30875.24 169.64 -11780.86 33046.77 2019-09-25 01:49:36.000 268 30875.24 169.61 -11780.85 88888.00 2019-09-25 01:49:37.000 268 30875.10 169.65 -11781.08 88888.00 2019-09-25 01:49:38.000 268 30875.03 169.71 -11781.12 88888.00 2019-09-25 01:49:39.000 268 30875.07 169.79 -11780.93 88888.00 2019-09-25 01:49:40.000 268 30875.08 169.63 -11780.98 33046.82 2019-09-25 01:49:41.000 268 30875.08 169.58 -11780.94 88888.00 2019-09-25 01:49:42.000 268 30875.04 169.64 -11781.09 88888.00 2019-09-25 01:49:43.000 268 30874.98 169.67 -11781.14 88888.00 2019-09-25 01:49:44.000 268 30875.03 169.66 -11781.07 88888.00 2019-09-25 01:49:45.000 268 30875.20 169.58 -11780.94 33046.75 2019-09-25 01:49:46.000 268 30875.16 169.54 -11781.04 88888.00 2019-09-25 01:49:47.000 268 30875.13 169.78 -11780.96 88888.00 2019-09-25 01:49:48.000 268 30874.99 169.73 -11781.24 88888.00 2019-09-25 01:49:49.000 268 30874.96 169.72 -11781.16 88888.00 2019-09-25 01:49:50.000 268 30875.06 169.62 -11781.11 33046.78 2019-09-25 01:49:51.000 268 30875.14 169.63 -11781.03 88888.00 2019-09-25 01:49:52.000 268 30875.11 169.78 -11781.00 88888.00 2019-09-25 01:49:53.000 268 30875.03 169.76 -11781.04 88888.00 2019-09-25 01:49:54.000 268 30875.08 169.72 -11781.06 88888.00 2019-09-25 01:49:55.000 268 30875.15 169.61 -11781.03 33046.73 2019-09-25 01:49:56.000 268 30875.16 169.54 -11781.02 88888.00 2019-09-25 01:49:57.000 268 30875.07 169.60 -11781.25 88888.00 2019-09-25 01:49:58.000 268 30875.17 169.82 -11780.96 88888.00 2019-09-25 01:49:59.000 268 30875.16 169.72 -11781.07 88888.00 2019-09-25 01:50:00.000 268 30875.15 169.62 -11780.93 33046.82 2019-09-25 01:50:01.000 268 30875.15 169.62 -11780.94 88888.00 2019-09-25 01:50:02.000 268 30875.10 169.76 -11780.93 88888.00 2019-09-25 01:50:03.000 268 30875.10 169.68 -11781.12 88888.00 2019-09-25 01:50:04.000 268 30875.18 169.70 -11781.05 88888.00 2019-09-25 01:50:05.000 268 30875.30 169.57 -11780.90 33046.89 2019-09-25 01:50:06.000 268 30875.27 169.47 -11780.98 88888.00 2019-09-25 01:50:07.000 268 30875.16 169.61 -11781.05 88888.00 2019-09-25 01:50:08.000 268 30875.17 169.68 -11780.93 88888.00 2019-09-25 01:50:09.000 268 30875.13 169.62 -11781.04 88888.00 2019-09-25 01:50:10.000 268 30875.24 169.62 -11780.88 33046.94 2019-09-25 01:50:11.000 268 30875.23 169.59 -11780.88 88888.00 2019-09-25 01:50:12.000 268 30875.21 169.64 -11781.01 88888.00 2019-09-25 01:50:13.000 268 30875.22 169.80 -11780.79 88888.00 2019-09-25 01:50:14.000 268 30875.19 169.78 -11780.84 88888.00 2019-09-25 01:50:15.000 268 30875.24 169.62 -11780.93 33046.81 2019-09-25 01:50:16.000 268 30875.24 169.65 -11780.88 88888.00 2019-09-25 01:50:17.000 268 30875.20 169.71 -11781.03 88888.00 2019-09-25 01:50:18.000 268 30875.12 169.67 -11781.11 88888.00 2019-09-25 01:50:19.000 268 30875.14 169.65 -11781.12 88888.00 2019-09-25 01:50:20.000 268 30875.18 169.51 -11781.07 33046.95 2019-09-25 01:50:21.000 268 30875.26 169.51 -11781.01 88888.00 2019-09-25 01:50:22.000 268 30875.35 169.79 -11780.80 88888.00 2019-09-25 01:50:23.000 268 30875.26 169.71 -11780.95 88888.00 2019-09-25 01:50:24.000 268 30875.23 169.70 -11780.97 88888.00 2019-09-25 01:50:25.000 268 30875.43 169.80 -11780.58 33046.87 2019-09-25 01:50:26.000 268 30875.42 169.73 -11780.57 88888.00 2019-09-25 01:50:27.000 268 30875.27 169.65 -11780.93 88888.00 2019-09-25 01:50:28.000 268 30875.24 169.61 -11781.10 88888.00 2019-09-25 01:50:29.000 268 30875.22 169.64 -11781.06 88888.00 2019-09-25 01:50:30.000 268 30875.28 169.53 -11780.99 33047.04 2019-09-25 01:50:31.000 268 30875.34 169.56 -11780.81 88888.00 2019-09-25 01:50:32.000 268 30875.37 169.73 -11780.82 88888.00 2019-09-25 01:50:33.000 268 30875.26 169.61 -11781.08 88888.00 2019-09-25 01:50:34.000 268 30875.20 169.42 -11781.24 88888.00 2019-09-25 01:50:35.000 268 30875.31 169.33 -11781.07 33046.95 2019-09-25 01:50:36.000 268 30875.36 169.35 -11781.10 88888.00 2019-09-25 01:50:37.000 268 30875.38 169.60 -11780.97 88888.00 2019-09-25 01:50:38.000 268 30875.45 169.67 -11781.04 88888.00 2019-09-25 01:50:39.000 268 30875.48 169.60 -11781.17 88888.00 2019-09-25 01:50:40.000 268 30875.49 169.48 -11781.03 33047.14 2019-09-25 01:50:41.000 268 30875.44 169.37 -11781.13 88888.00 2019-09-25 01:50:42.000 268 30875.40 169.51 -11781.19 88888.00 2019-09-25 01:50:43.000 268 30875.44 169.66 -11781.11 88888.00 2019-09-25 01:50:44.000 268 30875.42 169.64 -11781.10 88888.00 2019-09-25 01:50:45.000 268 30875.47 169.52 -11781.06 33047.11 2019-09-25 01:50:46.000 268 30875.45 169.44 -11781.15 88888.00 2019-09-25 01:50:47.000 268 30875.40 169.60 -11781.16 88888.00 2019-09-25 01:50:48.000 268 30875.47 169.63 -11781.13 88888.00 2019-09-25 01:50:49.000 268 30875.47 169.61 -11781.11 88888.00 2019-09-25 01:50:50.000 268 30875.49 169.43 -11781.15 33047.19 2019-09-25 01:50:51.000 268 30875.47 169.31 -11781.30 88888.00 2019-09-25 01:50:52.000 268 30875.51 169.48 -11781.21 88888.00 2019-09-25 01:50:53.000 268 30875.62 169.70 -11780.93 88888.00 2019-09-25 01:50:54.000 268 30875.51 169.55 -11781.19 88888.00 2019-09-25 01:50:55.000 268 30875.61 169.42 -11781.09 33047.34 2019-09-25 01:50:56.000 268 30875.65 169.46 -11780.97 88888.00 2019-09-25 01:50:57.000 268 30875.66 169.60 -11780.96 88888.00 2019-09-25 01:50:58.000 268 30875.64 169.51 -11781.08 88888.00 2019-09-25 01:50:59.000 268 30875.62 169.46 -11781.21 88888.00 2019-09-25 01:51:00.000 268 30875.61 169.28 -11781.24 33047.42 2019-09-25 01:51:01.000 268 30875.58 169.24 -11781.24 88888.00 2019-09-25 01:51:02.000 268 30875.65 169.47 -11781.13 88888.00 2019-09-25 01:51:03.000 268 30875.74 169.55 -11781.08 88888.00 2019-09-25 01:51:04.000 268 30875.70 169.45 -11781.24 88888.00 2019-09-25 01:51:05.000 268 30875.67 169.34 -11781.24 33047.56 2019-09-25 01:51:06.000 268 30875.67 169.32 -11781.20 88888.00 2019-09-25 01:51:07.000 268 30875.73 169.53 -11781.04 88888.00 2019-09-25 01:51:08.000 268 30875.62 169.48 -11781.29 88888.00 2019-09-25 01:51:09.000 268 30875.60 169.51 -11781.26 88888.00 2019-09-25 01:51:10.000 268 30875.65 169.47 -11781.08 33047.40 2019-09-25 01:51:11.000 268 30875.74 169.44 -11781.03 88888.00 2019-09-25 01:51:12.000 268 30875.70 169.48 -11781.17 88888.00 2019-09-25 01:51:13.000 268 30875.74 169.49 -11781.11 88888.00 2019-09-25 01:51:14.000 268 30875.82 169.55 -11781.10 88888.00 2019-09-25 01:51:15.000 268 30875.86 169.38 -11781.15 33047.58 2019-09-25 01:51:16.000 268 30875.83 169.32 -11781.09 88888.00 2019-09-25 01:51:17.000 268 30875.85 169.56 -11780.91 88888.00 2019-09-25 01:51:18.000 268 30875.73 169.35 -11781.27 88888.00 2019-09-25 01:51:19.000 268 30875.76 169.31 -11781.29 88888.00 2019-09-25 01:51:20.000 268 30875.87 169.35 -11781.07 33047.51 2019-09-25 01:51:21.000 268 30875.89 169.41 -11780.97 88888.00 2019-09-25 01:51:22.000 268 30875.89 169.55 -11780.93 88888.00 2019-09-25 01:51:23.000 268 30875.76 169.46 -11781.08 88888.00 2019-09-25 01:51:24.000 268 30875.77 169.50 -11781.03 88888.00 2019-09-25 01:51:25.000 268 30875.93 169.38 -11780.99 33047.57 2019-09-25 01:51:26.000 268 30875.94 169.33 -11781.04 88888.00 2019-09-25 01:51:27.000 268 30875.87 169.37 -11781.24 88888.00 2019-09-25 01:51:28.000 268 30875.94 169.46 -11781.21 88888.00 2019-09-25 01:51:29.000 268 30875.93 169.50 -11781.15 88888.00 2019-09-25 01:51:30.000 268 30875.95 169.36 -11781.10 33047.62 2019-09-25 01:51:31.000 268 30875.99 169.31 -11781.14 88888.00 2019-09-25 01:51:32.000 268 30876.04 169.50 -11781.03 88888.00 2019-09-25 01:51:33.000 268 30876.00 169.44 -11781.10 88888.00 2019-09-25 01:51:34.000 268 30875.91 169.30 -11781.26 88888.00 2019-09-25 01:51:35.000 268 30875.89 169.24 -11781.19 33047.68 2019-09-25 01:51:36.000 268 30875.98 169.34 -11781.10 88888.00 2019-09-25 01:51:37.000 268 30875.91 169.42 -11781.12 88888.00 2019-09-25 01:51:38.000 268 30875.89 169.49 -11781.17 88888.00 2019-09-25 01:51:39.000 268 30875.91 169.38 -11781.24 88888.00 2019-09-25 01:51:40.000 268 30875.93 169.25 -11781.26 33047.78 2019-09-25 01:51:41.000 268 30875.98 169.33 -11781.12 88888.00 2019-09-25 01:51:42.000 268 30876.02 169.47 -11781.05 88888.00 2019-09-25 01:51:43.000 268 30875.98 169.57 -11781.00 88888.00 2019-09-25 01:51:44.000 268 30875.95 169.60 -11780.96 88888.00 2019-09-25 01:51:45.000 268 30876.04 169.54 -11780.77 33047.79 2019-09-25 01:51:46.000 268 30876.13 169.52 -11780.87 88888.00 2019-09-25 01:51:47.000 268 30876.02 169.55 -11781.09 88888.00 2019-09-25 01:51:48.000 268 30876.09 169.62 -11781.02 88888.00 2019-09-25 01:51:49.000 268 30876.00 169.47 -11781.25 88888.00 2019-09-25 01:51:50.000 268 30876.01 169.28 -11781.25 33047.80 2019-09-25 01:51:51.000 268 30876.11 169.41 -11781.04 88888.00 2019-09-25 01:51:52.000 268 30876.07 169.59 -11780.99 88888.00 2019-09-25 01:51:53.000 268 30876.02 169.49 -11781.19 88888.00 2019-09-25 01:51:54.000 268 30876.09 169.48 -11781.17 88888.00 2019-09-25 01:51:55.000 268 30876.16 169.33 -11781.15 33047.68 2019-09-25 01:51:56.000 268 30876.15 169.37 -11781.06 88888.00 2019-09-25 01:51:57.000 268 30876.08 169.45 -11781.21 88888.00 2019-09-25 01:51:58.000 268 30876.06 169.54 -11781.16 88888.00 2019-09-25 01:51:59.000 268 30876.08 169.56 -11781.09 88888.00 2019-09-25 01:52:00.000 268 30876.10 169.38 -11781.19 33047.81 2019-09-25 01:52:01.000 268 30876.09 169.38 -11781.17 88888.00 2019-09-25 01:52:02.000 268 30876.00 169.59 -11781.22 88888.00 2019-09-25 01:52:03.000 268 30875.95 169.55 -11781.30 88888.00 2019-09-25 01:52:04.000 268 30875.93 169.50 -11781.30 88888.00 2019-09-25 01:52:05.000 268 30876.05 169.40 -11781.09 33047.79 2019-09-25 01:52:06.000 268 30876.12 169.41 -11781.06 88888.00 2019-09-25 01:52:07.000 268 30876.13 169.54 -11781.16 88888.00 2019-09-25 01:52:08.000 268 30876.06 169.51 -11781.25 88888.00 2019-09-25 01:52:09.000 268 30875.98 169.39 -11781.40 88888.00 2019-09-25 01:52:10.000 268 30876.07 169.39 -11781.07 33047.89 2019-09-25 01:52:11.000 268 30876.03 169.34 -11781.16 88888.00 2019-09-25 01:52:12.000 268 30876.00 169.50 -11781.21 88888.00 2019-09-25 01:52:13.000 268 30876.04 169.56 -11781.07 88888.00 2019-09-25 01:52:14.000 268 30876.00 169.43 -11781.23 88888.00 2019-09-25 01:52:15.000 268 30876.09 169.35 -11781.16 33047.82 2019-09-25 01:52:16.000 268 30876.18 169.37 -11781.02 88888.00 2019-09-25 01:52:17.000 268 30876.11 169.46 -11781.09 88888.00 2019-09-25 01:52:18.000 268 30876.08 169.49 -11781.10 88888.00 2019-09-25 01:52:19.000 268 30876.04 169.37 -11781.30 88888.00 2019-09-25 01:52:20.000 268 30876.12 169.30 -11781.23 33047.93 2019-09-25 01:52:21.000 268 30876.12 169.29 -11781.32 88888.00 2019-09-25 01:52:22.000 268 30876.04 169.38 -11781.40 88888.00 2019-09-25 01:52:23.000 268 30876.01 169.44 -11781.31 88888.00 2019-09-25 01:52:24.000 268 30876.08 169.42 -11781.23 88888.00 2019-09-25 01:52:25.000 268 30876.21 169.33 -11781.15 33047.81 2019-09-25 01:52:26.000 268 30876.24 169.32 -11781.19 88888.00 2019-09-25 01:52:27.000 268 30876.28 169.51 -11781.18 88888.00 2019-09-25 01:52:28.000 268 30876.18 169.50 -11781.35 88888.00 2019-09-25 01:52:29.000 268 30876.09 169.53 -11781.30 88888.00 2019-09-25 01:52:30.000 268 30876.11 169.41 -11781.29 33047.82 2019-09-25 01:52:31.000 268 30876.21 169.51 -11781.01 88888.00 2019-09-25 01:52:32.000 268 30876.03 169.42 -11781.38 88888.00 2019-09-25 01:52:33.000 268 30876.05 169.45 -11781.28 88888.00 2019-09-25 01:52:34.000 268 30875.98 169.36 -11781.22 88888.00 2019-09-25 01:52:35.000 268 30876.03 169.26 -11781.24 33047.81 2019-09-25 01:52:36.000 268 30876.07 169.32 -11781.25 88888.00 2019-09-25 01:52:37.000 268 30876.04 169.51 -11781.14 88888.00 2019-09-25 01:52:38.000 268 30876.00 169.48 -11781.27 88888.00 2019-09-25 01:52:39.000 268 30876.09 169.54 -11781.22 88888.00 2019-09-25 01:52:40.000 268 30876.18 169.51 -11780.93 33047.88 2019-09-25 01:52:41.000 268 30876.15 169.45 -11780.96 88888.00 2019-09-25 01:52:42.000 268 30876.01 169.49 -11781.06 88888.00 2019-09-25 01:52:43.000 268 30875.99 169.49 -11781.17 88888.00 2019-09-25 01:52:44.000 268 30875.96 169.43 -11781.18 88888.00 2019-09-25 01:52:45.000 268 30875.95 169.29 -11781.22 33047.81 2019-09-25 01:52:46.000 268 30875.93 169.20 -11781.29 88888.00 2019-09-25 01:52:47.000 268 30875.93 169.41 -11781.30 88888.00 2019-09-25 01:52:48.000 268 30875.90 169.41 -11781.41 88888.00 2019-09-25 01:52:49.000 268 30875.94 169.52 -11781.24 88888.00 2019-09-25 01:52:50.000 268 30876.05 169.47 -11780.97 33047.75 2019-09-25 01:52:51.000 268 30876.00 169.37 -11781.09 88888.00 2019-09-25 01:52:52.000 268 30876.09 169.56 -11780.99 88888.00 2019-09-25 01:52:53.000 268 30876.02 169.52 -11781.14 88888.00 2019-09-25 01:52:54.000 268 30875.92 169.44 -11781.32 88888.00 2019-09-25 01:52:55.000 268 30875.90 169.27 -11781.43 33047.76 2019-09-25 01:52:56.000 268 30876.03 169.43 -11781.12 88888.00 2019-09-25 01:52:57.000 268 30875.96 169.47 -11781.28 88888.00 2019-09-25 01:52:58.000 268 30875.92 169.46 -11781.31 88888.00 2019-09-25 01:52:59.000 268 30876.03 169.52 -11781.19 88888.00 2019-09-25 01:53:00.000 268 30876.06 169.38 -11781.08 33047.75 2019-09-25 01:53:01.000 268 30875.99 169.28 -11781.19 88888.00 2019-09-25 01:53:02.000 268 30875.89 169.37 -11781.33 88888.00 2019-09-25 01:53:03.000 268 30875.85 169.42 -11781.35 88888.00 2019-09-25 01:53:04.000 268 30875.88 169.39 -11781.35 88888.00 2019-09-25 01:53:05.000 268 30875.93 169.26 -11781.40 33047.70 2019-09-25 01:53:06.000 268 30875.96 169.31 -11781.26 88888.00 2019-09-25 01:53:07.000 268 30875.99 169.53 -11781.14 88888.00 2019-09-25 01:53:08.000 268 30875.99 169.62 -11781.03 88888.00 2019-09-25 01:53:09.000 268 30876.06 169.72 -11780.82 88888.00 2019-09-25 01:53:10.000 268 30875.98 169.40 -11781.08 33047.82 2019-09-25 01:53:11.000 268 30875.86 169.26 -11781.36 88888.00 2019-09-25 01:53:12.000 268 30875.80 169.38 -11781.32 88888.00 2019-09-25 01:53:13.000 268 30875.80 169.51 -11781.29 88888.00 2019-09-25 01:53:14.000 268 30875.84 169.56 -11781.31 88888.00 2019-09-25 01:53:15.000 268 30875.81 169.38 -11781.31 33047.68 2019-09-25 01:53:16.000 268 30875.88 169.47 -11781.12 88888.00 2019-09-25 01:53:17.000 268 30875.80 169.57 -11781.24 88888.00 2019-09-25 01:53:18.000 268 30875.80 169.60 -11781.16 88888.00 2019-09-25 01:53:19.000 268 30875.87 169.74 -11780.94 88888.00 2019-09-25 01:53:20.000 268 30875.86 169.59 -11781.01 33047.69 2019-09-25 01:53:21.000 268 30875.85 169.40 -11781.31 88888.00 2019-09-25 01:53:22.000 268 30875.81 169.53 -11781.28 88888.00 2019-09-25 01:53:23.000 268 30875.83 169.66 -11781.13 88888.00 2019-09-25 01:53:24.000 268 30875.78 169.58 -11781.30 88888.00 2019-09-25 01:53:25.000 268 30875.85 169.45 -11781.28 33047.58 2019-09-25 01:53:26.000 268 30875.73 169.36 -11781.45 88888.00 2019-09-25 01:53:27.000 268 30875.81 169.70 -11781.09 88888.00 2019-09-25 01:53:28.000 268 30875.77 169.67 -11781.21 88888.00 2019-09-25 01:53:29.000 268 30875.78 169.72 -11781.09 88888.00 2019-09-25 01:53:30.000 268 30875.77 169.51 -11781.11 33047.54 2019-09-25 01:53:31.000 268 30875.71 169.45 -11781.29 88888.00 2019-09-25 01:53:32.000 268 30875.75 169.65 -11781.14 88888.00 2019-09-25 01:53:33.000 268 30875.77 169.71 -11781.06 88888.00 2019-09-25 01:53:34.000 268 30875.68 169.64 -11781.18 88888.00 2019-09-25 01:53:35.000 268 30875.75 169.62 -11781.01 33047.53 2019-09-25 01:53:36.000 268 30875.72 169.54 -11781.04 88888.00 2019-09-25 01:53:37.000 268 30875.66 169.61 -11781.16 88888.00 2019-09-25 01:53:38.000 268 30875.73 169.68 -11781.08 88888.00 2019-09-25 01:53:39.000 268 30875.80 169.68 -11780.98 88888.00 2019-09-25 01:53:40.000 268 30875.73 169.53 -11780.98 33047.51 2019-09-25 01:53:41.000 268 30875.69 169.49 -11781.10 88888.00 2019-09-25 01:53:42.000 268 30875.60 169.63 -11781.14 88888.00 2019-09-25 01:53:43.000 268 30875.65 169.70 -11781.09 88888.00 2019-09-25 01:53:44.000 268 30875.65 169.65 -11781.27 88888.00 2019-09-25 01:53:45.000 268 30875.72 169.50 -11781.30 33047.41 2019-09-25 01:53:46.000 268 30875.75 169.62 -11781.14 88888.00 2019-09-25 01:53:47.000 268 30875.74 169.86 -11780.95 88888.00 2019-09-25 01:53:48.000 268 30875.63 169.85 -11781.06 88888.00 2019-09-25 01:53:49.000 268 30875.72 169.84 -11780.99 88888.00 2019-09-25 01:53:50.000 268 30875.71 169.65 -11781.06 33047.54 2019-09-25 01:53:51.000 268 30875.65 169.59 -11781.24 88888.00 2019-09-25 01:53:52.000 268 30875.60 169.70 -11781.36 88888.00 2019-09-25 01:53:53.000 268 30875.71 169.88 -11781.07 88888.00 2019-09-25 01:53:54.000 268 30875.67 169.78 -11781.15 88888.00 2019-09-25 01:53:55.000 268 30875.75 169.61 -11781.09 33047.36 2019-09-25 01:53:56.000 268 30875.78 169.66 -11781.01 88888.00 2019-09-25 01:53:57.000 268 30875.65 169.66 -11781.28 88888.00 2019-09-25 01:53:58.000 268 30875.56 169.80 -11781.17 88888.00 2019-09-25 01:53:59.000 268 30875.59 169.81 -11781.13 88888.00 2019-09-25 01:54:00.000 268 30875.72 169.64 -11781.12 33047.48 2019-09-25 01:54:01.000 268 30875.77 169.56 -11781.17 88888.00 2019-09-25 01:54:02.000 268 30875.82 169.82 -11780.90 88888.00 2019-09-25 01:54:03.000 268 30875.73 169.72 -11780.99 88888.00 2019-09-25 01:54:04.000 268 30875.72 169.67 -11781.06 88888.00 2019-09-25 01:54:05.000 268 30875.72 169.53 -11781.13 33047.49 2019-09-25 01:54:06.000 268 30875.71 169.57 -11781.10 88888.00 2019-09-25 01:54:07.000 268 30875.72 169.73 -11781.04 88888.00 2019-09-25 01:54:08.000 268 30875.68 169.63 -11781.17 88888.00 2019-09-25 01:54:09.000 268 30875.70 169.59 -11781.17 88888.00 2019-09-25 01:54:10.000 268 30875.77 169.55 -11781.05 33047.56 2019-09-25 01:54:11.000 268 30875.74 169.50 -11781.07 88888.00 2019-09-25 01:54:12.000 268 30875.56 169.46 -11781.39 88888.00 2019-09-25 01:54:13.000 268 30875.63 169.58 -11781.14 88888.00 2019-09-25 01:54:14.000 268 30875.67 169.55 -11781.20 88888.00 2019-09-25 01:54:15.000 268 30875.79 169.54 -11780.98 33047.50 2019-09-25 01:54:16.000 268 30875.83 169.48 -11781.09 88888.00 2019-09-25 01:54:17.000 268 30875.82 169.61 -11781.22 88888.00 2019-09-25 01:54:18.000 268 30875.79 169.59 -11781.30 88888.00 2019-09-25 01:54:19.000 268 30875.86 169.59 -11781.20 88888.00 2019-09-25 01:54:20.000 268 30876.00 169.57 -11780.87 33047.65 2019-09-25 01:54:21.000 268 30875.97 169.42 -11781.02 88888.00 2019-09-25 01:54:22.000 268 30875.86 169.46 -11781.22 88888.00 2019-09-25 01:54:23.000 268 30875.86 169.46 -11781.31 88888.00 2019-09-25 01:54:24.000 268 30875.94 169.52 -11781.22 88888.00 2019-09-25 01:54:25.000 268 30875.93 169.35 -11781.35 33047.60 2019-09-25 01:54:26.000 268 30875.93 169.36 -11781.27 88888.00 2019-09-25 01:54:27.000 268 30875.94 169.50 -11781.17 88888.00 2019-09-25 01:54:28.000 268 30875.90 169.52 -11781.14 88888.00 2019-09-25 01:54:29.000 268 30875.89 169.59 -11780.98 88888.00 2019-09-25 01:54:30.000 268 30876.05 169.52 -11780.82 33047.70 2019-09-25 01:54:31.000 268 30876.02 169.49 -11780.92 88888.00 2019-09-25 01:54:32.000 268 30875.89 169.54 -11781.17 88888.00 2019-09-25 01:54:33.000 268 30875.89 169.57 -11781.23 88888.00 2019-09-25 01:54:34.000 268 30876.00 169.69 -11781.05 88888.00 2019-09-25 01:54:35.000 268 30876.12 169.62 -11780.90 33047.78 2019-09-25 01:54:36.000 268 30876.07 169.44 -11781.10 88888.00 2019-09-25 01:54:37.000 268 30875.97 169.51 -11781.23 88888.00 2019-09-25 01:54:38.000 268 30876.03 169.70 -11781.10 88888.00 2019-09-25 01:54:39.000 268 30876.00 169.62 -11781.17 88888.00 2019-09-25 01:54:40.000 268 30876.06 169.44 -11781.15 33047.69 2019-09-25 01:54:41.000 268 30876.10 169.41 -11781.14 88888.00 2019-09-25 01:54:42.000 268 30876.01 169.51 -11781.24 88888.00 2019-09-25 01:54:43.000 268 30875.93 169.53 -11781.29 88888.00 2019-09-25 01:54:44.000 268 30876.08 169.58 -11781.14 88888.00 2019-09-25 01:54:45.000 268 30876.22 169.52 -11780.96 33047.75 2019-09-25 01:54:46.000 268 30876.09 169.32 -11781.19 88888.00 2019-09-25 01:54:47.000 268 30876.03 169.46 -11781.25 88888.00 2019-09-25 01:54:48.000 268 30876.06 169.62 -11781.15 88888.00 2019-09-25 01:54:49.000 268 30876.02 169.56 -11781.25 88888.00 2019-09-25 01:54:50.000 268 30876.05 169.44 -11781.13 33047.80 2019-09-25 01:54:51.000 268 30876.00 169.33 -11781.21 88888.00 2019-09-25 01:54:52.000 268 30876.03 169.55 -11781.09 88888.00 2019-09-25 01:54:53.000 268 30876.04 169.56 -11781.17 88888.00 2019-09-25 01:54:54.000 268 30876.03 169.54 -11781.19 88888.00 2019-09-25 01:54:55.000 268 30876.04 169.37 -11781.28 33047.72 2019-09-25 01:54:56.000 268 30876.13 169.40 -11781.14 88888.00 2019-09-25 01:54:57.000 268 30876.14 169.65 -11781.03 88888.00 2019-09-25 01:54:58.000 268 30876.03 169.59 -11781.18 88888.00 2019-09-25 01:54:59.000 268 30876.02 169.55 -11781.23 88888.00 2019-09-25 01:55:00.000 268 30876.10 169.46 -11781.14 33047.84 2019-09-25 01:55:01.000 268 30876.06 169.37 -11781.25 88888.00 2019-09-25 01:55:02.000 268 30876.07 169.55 -11781.23 88888.00 2019-09-25 01:55:03.000 268 30876.09 169.62 -11781.15 88888.00 2019-09-25 01:55:04.000 268 30876.08 169.53 -11781.23 88888.00 2019-09-25 01:55:05.000 268 30876.21 169.33 -11781.32 33047.76 2019-09-25 01:55:06.000 268 30876.31 169.38 -11781.14 88888.00 2019-09-25 01:55:07.000 268 30876.23 169.57 -11781.15 88888.00 2019-09-25 01:55:08.000 268 30876.08 169.49 -11781.41 88888.00 2019-09-25 01:55:09.000 268 30876.13 169.50 -11781.30 88888.00 2019-09-25 01:55:10.000 268 30876.25 169.38 -11781.23 33047.65 2019-09-25 01:55:11.000 268 30876.27 169.52 -11780.92 88888.00 2019-09-25 01:55:12.000 268 30876.07 169.46 -11781.23 88888.00 2019-09-25 01:55:13.000 268 30876.09 169.50 -11781.22 88888.00 2019-09-25 01:55:14.000 268 30876.16 169.56 -11781.09 88888.00 2019-09-25 01:55:15.000 268 30876.15 169.44 -11781.07 33047.85 2019-09-25 01:55:16.000 268 30876.10 169.38 -11781.21 88888.00 2019-09-25 01:55:17.000 268 30876.10 169.55 -11781.27 88888.00 2019-09-25 01:55:18.000 268 30876.15 169.64 -11781.13 88888.00 2019-09-25 01:55:19.000 268 30876.06 169.50 -11781.24 88888.00 2019-09-25 01:55:20.000 268 30876.02 169.29 -11781.30 33047.72 2019-09-25 01:55:21.000 268 30876.04 169.29 -11781.29 88888.00 2019-09-25 01:55:22.000 268 30876.07 169.53 -11781.20 88888.00 2019-09-25 01:55:23.000 268 30876.10 169.66 -11781.12 88888.00 2019-09-25 01:55:24.000 268 30876.00 169.54 -11781.28 88888.00 2019-09-25 01:55:25.000 268 30876.04 169.47 -11781.19 33047.81 2019-09-25 01:55:26.000 268 30876.04 169.52 -11781.08 88888.00 2019-09-25 01:55:27.000 268 30876.05 169.68 -11781.07 88888.00 2019-09-25 01:55:28.000 268 30875.96 169.71 -11781.21 88888.00 2019-09-25 01:55:29.000 268 30875.86 169.55 -11781.36 88888.00 2019-09-25 01:55:30.000 268 30875.89 169.44 -11781.24 33047.71 2019-09-25 01:55:31.000 268 30875.90 169.41 -11781.33 88888.00 2019-09-25 01:55:32.000 268 30875.86 169.45 -11781.43 88888.00 2019-09-25 01:55:33.000 268 30875.93 169.57 -11781.32 88888.00 2019-09-25 01:55:34.000 268 30875.93 169.54 -11781.31 88888.00 2019-09-25 01:55:35.000 268 30875.97 169.40 -11781.33 33047.60 2019-09-25 01:55:36.000 268 30875.95 169.46 -11781.18 88888.00 2019-09-25 01:55:37.000 268 30875.96 169.69 -11781.08 88888.00 2019-09-25 01:55:38.000 268 30875.91 169.69 -11781.07 88888.00 2019-09-25 01:55:39.000 268 30875.86 169.58 -11781.14 88888.00 2019-09-25 01:55:40.000 268 30875.92 169.47 -11781.12 33047.73 2019-09-25 01:55:41.000 268 30875.92 169.35 -11781.21 88888.00 2019-09-25 01:55:42.000 268 30875.87 169.45 -11781.29 88888.00 2019-09-25 01:55:43.000 268 30875.87 169.52 -11781.24 88888.00 2019-09-25 01:55:44.000 268 30875.88 169.51 -11781.20 88888.00 2019-09-25 01:55:45.000 268 30875.93 169.42 -11781.10 33047.83 2019-09-25 01:55:46.000 268 30875.89 169.40 -11781.14 88888.00 2019-09-25 01:55:47.000 268 30875.86 169.49 -11781.30 88888.00 2019-09-25 01:55:48.000 268 30875.87 169.60 -11781.15 88888.00 2019-09-25 01:55:49.000 268 30875.81 169.52 -11781.25 88888.00 2019-09-25 01:55:50.000 268 30875.80 169.32 -11781.34 33047.80 2019-09-25 01:55:51.000 268 30875.87 169.40 -11781.21 88888.00 2019-09-25 01:55:52.000 268 30875.82 169.47 -11781.29 88888.00 2019-09-25 01:55:53.000 268 30875.79 169.58 -11781.26 88888.00 2019-09-25 01:55:54.000 268 30875.71 169.50 -11781.35 88888.00 2019-09-25 01:55:55.000 268 30875.87 169.42 -11781.19 33047.64 2019-09-25 01:55:56.000 268 30875.90 169.39 -11781.29 88888.00 2019-09-25 01:55:57.000 268 30875.79 169.52 -11781.39 88888.00 2019-09-25 01:55:58.000 268 30875.76 169.67 -11781.23 88888.00 2019-09-25 01:55:59.000 268 30875.79 169.58 -11781.32 88888.00 2019-09-25 01:56:00.000 268 30875.80 169.45 -11781.26 33047.60 2019-09-25 01:56:01.000 268 30875.76 169.43 -11781.29 88888.00 2019-09-25 01:56:02.000 268 30875.85 169.64 -11781.20 88888.00 2019-09-25 01:56:03.000 268 30875.80 169.55 -11781.41 88888.00 2019-09-25 01:56:04.000 268 30875.81 169.66 -11781.30 88888.00 2019-09-25 01:56:05.000 268 30875.84 169.53 -11781.36 33047.70 2019-09-25 01:56:06.000 268 30875.89 169.51 -11781.35 88888.00 2019-09-25 01:56:07.000 268 30875.87 169.67 -11781.27 88888.00 2019-09-25 01:56:08.000 268 30875.78 169.63 -11781.41 88888.00 2019-09-25 01:56:09.000 268 30875.85 169.63 -11781.31 88888.00 2019-09-25 01:56:10.000 268 30875.90 169.52 -11781.33 33047.47 2019-09-25 01:56:11.000 268 30875.87 169.58 -11781.33 88888.00 2019-09-25 01:56:12.000 268 30875.81 169.61 -11781.42 88888.00 2019-09-25 01:56:13.000 268 30875.82 169.71 -11781.15 88888.00 2019-09-25 01:56:14.000 268 30875.76 169.50 -11781.36 88888.00 2019-09-25 01:56:15.000 268 30875.85 169.41 -11781.27 33047.61 2019-09-25 01:56:16.000 268 30875.91 169.52 -11781.01 88888.00 2019-09-25 01:56:17.000 268 30875.82 169.56 -11781.17 88888.00 2019-09-25 01:56:18.000 268 30875.76 169.56 -11781.17 88888.00 2019-09-25 01:56:19.000 268 30875.75 169.48 -11781.25 88888.00 2019-09-25 01:56:20.000 268 30875.80 169.43 -11781.25 33047.59 2019-09-25 01:56:21.000 268 30875.78 169.40 -11781.26 88888.00 2019-09-25 01:56:22.000 268 30875.72 169.44 -11781.37 88888.00 2019-09-25 01:56:23.000 268 30875.78 169.56 -11781.24 88888.00 2019-09-25 01:56:24.000 268 30875.70 169.50 -11781.29 88888.00 2019-09-25 01:56:25.000 268 30875.74 169.38 -11781.35 33047.48 2019-09-25 01:56:26.000 268 30875.79 169.45 -11781.20 88888.00 2019-09-25 01:56:27.000 268 30875.80 169.61 -11781.18 88888.00 2019-09-25 01:56:28.000 268 30875.82 169.69 -11781.17 88888.00 2019-09-25 01:56:29.000 268 30875.70 169.58 -11781.35 88888.00 2019-09-25 01:56:30.000 268 30875.71 169.34 -11781.45 33047.65 2019-09-25 01:56:31.000 268 30875.77 169.37 -11781.34 88888.00 2019-09-25 01:56:32.000 268 30875.72 169.54 -11781.32 88888.00 2019-09-25 01:56:33.000 268 30875.67 169.48 -11781.43 88888.00 2019-09-25 01:56:34.000 268 30875.70 169.40 -11781.49 88888.00 2019-09-25 01:56:35.000 268 30875.76 169.36 -11781.42 33047.52 2019-09-25 01:56:36.000 268 30875.78 169.40 -11781.35 88888.00 2019-09-25 01:56:37.000 268 30875.75 169.55 -11781.30 88888.00 2019-09-25 01:56:38.000 268 30875.71 169.59 -11781.41 88888.00 2019-09-25 01:56:39.000 268 30875.76 169.58 -11781.33 88888.00 2019-09-25 01:56:40.000 268 30875.84 169.48 -11781.17 33047.59 2019-09-25 01:56:41.000 268 30875.83 169.39 -11781.28 88888.00 2019-09-25 01:56:42.000 268 30875.80 169.52 -11781.24 88888.00 2019-09-25 01:56:43.000 268 30875.83 169.53 -11781.27 88888.00 2019-09-25 01:56:44.000 268 30875.89 169.60 -11781.09 88888.00 2019-09-25 01:56:45.000 268 30875.92 169.43 -11781.15 33047.64 2019-09-25 01:56:46.000 268 30875.81 169.28 -11781.45 88888.00 2019-09-25 01:56:47.000 268 30875.81 169.52 -11781.27 88888.00 2019-09-25 01:56:48.000 268 30875.75 169.45 -11781.48 88888.00 2019-09-25 01:56:49.000 268 30875.82 169.55 -11781.40 88888.00 2019-09-25 01:56:50.000 268 30875.87 169.44 -11781.27 33047.62 2019-09-25 01:56:51.000 268 30875.74 169.31 -11781.48 88888.00 2019-09-25 01:56:52.000 268 30875.70 169.52 -11781.41 88888.00 2019-09-25 01:56:53.000 268 30875.68 169.47 -11781.49 88888.00 2019-09-25 01:56:54.000 268 30875.66 169.44 -11781.54 88888.00 2019-09-25 01:56:55.000 268 30875.79 169.43 -11781.31 33047.47 2019-09-25 01:56:56.000 268 30875.72 169.33 -11781.34 88888.00 2019-09-25 01:56:57.000 268 30875.63 169.43 -11781.38 88888.00 2019-09-25 01:56:58.000 268 30875.69 169.52 -11781.31 88888.00 2019-09-25 01:56:59.000 268 30875.72 169.51 -11781.35 88888.00 2019-09-25 01:57:00.000 268 30875.80 169.41 -11781.23 33047.59 2019-09-25 01:57:01.000 268 30875.76 169.31 -11781.26 88888.00 2019-09-25 01:57:02.000 268 30875.67 169.34 -11781.42 88888.00 2019-09-25 01:57:03.000 268 30875.66 169.39 -11781.53 88888.00 2019-09-25 01:57:04.000 268 30875.60 169.45 -11781.53 88888.00 2019-09-25 01:57:05.000 268 30875.62 169.43 -11781.35 33047.48 2019-09-25 01:57:06.000 268 30875.68 169.51 -11781.12 88888.00 2019-09-25 01:57:07.000 268 30875.60 169.61 -11781.23 88888.00 2019-09-25 01:57:08.000 268 30875.62 169.65 -11781.23 88888.00 2019-09-25 01:57:09.000 268 30875.68 169.69 -11781.26 88888.00 2019-09-25 01:57:10.000 268 30875.63 169.52 -11781.24 33047.45 2019-09-25 01:57:11.000 268 30875.64 169.45 -11781.24 88888.00 2019-09-25 01:57:12.000 268 30875.63 169.52 -11781.34 88888.00 2019-09-25 01:57:13.000 268 30875.67 169.53 -11781.45 88888.00 2019-09-25 01:57:14.000 268 30875.65 169.48 -11781.43 88888.00 2019-09-25 01:57:15.000 268 30875.72 169.44 -11781.18 33047.54 2019-09-25 01:57:16.000 268 30875.71 169.41 -11781.19 88888.00 2019-09-25 01:57:17.000 268 30875.61 169.43 -11781.32 88888.00 2019-09-25 01:57:18.000 268 30875.59 169.42 -11781.36 88888.00 2019-09-25 01:57:19.000 268 30875.74 169.54 -11781.07 88888.00 2019-09-25 01:57:20.000 268 30875.68 169.34 -11781.26 33047.43 2019-09-25 01:57:21.000 268 30875.68 169.32 -11781.30 88888.00 2019-09-25 01:57:22.000 268 30875.72 169.50 -11781.30 88888.00 2019-09-25 01:57:23.000 268 30875.72 169.61 -11781.23 88888.00 2019-09-25 01:57:24.000 268 30875.62 169.59 -11781.27 88888.00 2019-09-25 01:57:25.000 268 30875.69 169.46 -11781.27 33047.50 2019-09-25 01:57:26.000 268 30875.86 169.55 -11780.94 88888.00 2019-09-25 01:57:27.000 268 30875.77 169.59 -11781.24 88888.00 2019-09-25 01:57:28.000 268 30875.75 169.73 -11781.05 88888.00 2019-09-25 01:57:29.000 268 30875.71 169.63 -11781.14 88888.00 2019-09-25 01:57:30.000 268 30875.79 169.53 -11781.15 33047.51 2019-09-25 01:57:31.000 268 30875.78 169.46 -11781.23 88888.00 2019-09-25 01:57:32.000 268 30875.75 169.62 -11781.26 88888.00 2019-09-25 01:57:33.000 268 30875.70 169.52 -11781.45 88888.00 2019-09-25 01:57:34.000 268 30875.71 169.50 -11781.41 88888.00 2019-09-25 01:57:35.000 268 30875.80 169.39 -11781.34 33047.57 2019-09-25 01:57:36.000 268 30875.76 169.37 -11781.32 88888.00 2019-09-25 01:57:37.000 268 30875.68 169.42 -11781.47 88888.00 2019-09-25 01:57:38.000 268 30875.75 169.48 -11781.40 88888.00 2019-09-25 01:57:39.000 268 30875.80 169.50 -11781.39 88888.00 2019-09-25 01:57:40.000 268 30875.90 169.39 -11781.25 33047.47 2019-09-25 01:57:41.000 268 30875.85 169.27 -11781.34 88888.00 2019-09-25 01:57:42.000 268 30875.91 169.50 -11781.22 88888.00 2019-09-25 01:57:43.000 268 30875.96 169.64 -11781.16 88888.00 2019-09-25 01:57:44.000 268 30875.87 169.55 -11781.29 88888.00 2019-09-25 01:57:45.000 268 30875.84 169.31 -11781.42 33047.48 2019-09-25 01:57:46.000 268 30875.90 169.43 -11781.09 88888.00 2019-09-25 01:57:47.000 268 30875.74 169.49 -11781.24 88888.00 2019-09-25 01:57:48.000 268 30875.80 169.48 -11781.33 88888.00 2019-09-25 01:57:49.000 268 30875.82 169.48 -11781.40 88888.00 2019-09-25 01:57:50.000 268 30875.84 169.30 -11781.44 33047.64 2019-09-25 01:57:51.000 268 30875.89 169.32 -11781.36 88888.00 2019-09-25 01:57:52.000 268 30875.86 169.47 -11781.40 88888.00 2019-09-25 01:57:53.000 268 30875.81 169.52 -11781.41 88888.00 2019-09-25 01:57:54.000 268 30875.85 169.58 -11781.27 88888.00 2019-09-25 01:57:55.000 268 30875.83 169.37 -11781.47 33047.55 2019-09-25 01:57:56.000 268 30875.88 169.42 -11781.37 88888.00 2019-09-25 01:57:57.000 268 30875.82 169.56 -11781.43 88888.00 2019-09-25 01:57:58.000 268 30875.84 169.56 -11781.39 88888.00 2019-09-25 01:57:59.000 268 30875.79 169.52 -11781.39 88888.00 2019-09-25 01:58:00.000 268 30875.74 169.35 -11781.54 33047.58 2019-09-25 01:58:01.000 268 30875.82 169.38 -11781.38 88888.00 2019-09-25 01:58:02.000 268 30875.86 169.60 -11781.26 88888.00 2019-09-25 01:58:03.000 268 30875.83 169.57 -11781.43 88888.00 2019-09-25 01:58:04.000 268 30875.77 169.53 -11781.35 88888.00 2019-09-25 01:58:05.000 268 30875.80 169.44 -11781.32 33047.60 2019-09-25 01:58:06.000 268 30875.76 169.37 -11781.51 88888.00 2019-09-25 01:58:07.000 268 30875.75 169.48 -11781.42 88888.00 2019-09-25 01:58:08.000 268 30875.77 169.50 -11781.38 88888.00 2019-09-25 01:58:09.000 268 30875.82 169.51 -11781.30 88888.00 2019-09-25 01:58:10.000 268 30875.87 169.51 -11780.96 33047.69 2019-09-25 01:58:11.000 268 30875.94 169.46 -11781.06 88888.00 2019-09-25 01:58:12.000 268 30875.94 169.54 -11781.28 88888.00 2019-09-25 01:58:13.000 268 30875.83 169.50 -11781.43 88888.00 2019-09-25 01:58:14.000 268 30875.81 169.47 -11781.37 88888.00 2019-09-25 01:58:15.000 268 30875.92 169.37 -11781.23 33047.63 2019-09-25 01:58:16.000 268 30875.87 169.40 -11781.35 88888.00 2019-09-25 01:58:17.000 268 30875.81 169.43 -11781.44 88888.00 2019-09-25 01:58:18.000 268 30875.82 169.43 -11781.26 88888.00 2019-09-25 01:58:19.000 268 30875.87 169.42 -11781.25 88888.00 2019-09-25 01:58:20.000 268 30875.94 169.26 -11781.23 33047.53 2019-09-25 01:58:21.000 268 30875.80 169.23 -11781.32 88888.00 2019-09-25 01:58:22.000 268 30875.75 169.38 -11781.37 88888.00 2019-09-25 01:58:23.000 268 30875.81 169.41 -11781.38 88888.00 2019-09-25 01:58:24.000 268 30875.80 169.40 -11781.29 88888.00 2019-09-25 01:58:25.000 268 30875.87 169.30 -11781.22 33047.64 2019-09-25 01:58:26.000 268 30875.95 169.39 -11781.06 88888.00 2019-09-25 01:58:27.000 268 30875.87 169.52 -11781.24 88888.00 2019-09-25 01:58:28.000 268 30875.81 169.45 -11781.42 88888.00 2019-09-25 01:58:29.000 268 30875.85 169.43 -11781.45 88888.00 2019-09-25 01:58:30.000 268 30875.93 169.30 -11781.38 33047.58 2019-09-25 01:58:31.000 268 30875.95 169.28 -11781.39 88888.00 2019-09-25 01:58:32.000 268 30875.87 169.42 -11781.33 88888.00 2019-09-25 01:58:33.000 268 30875.84 169.44 -11781.24 88888.00 2019-09-25 01:58:34.000 268 30875.82 169.41 -11781.30 88888.00 2019-09-25 01:58:35.000 268 30875.82 169.22 -11781.35 33047.61 2019-09-25 01:58:36.000 268 30875.92 169.26 -11781.10 88888.00 2019-09-25 01:58:37.000 268 30875.88 169.32 -11781.24 88888.00 2019-09-25 01:58:38.000 268 30875.97 169.41 -11781.21 88888.00 2019-09-25 01:58:39.000 268 30875.94 169.43 -11781.16 88888.00 2019-09-25 01:58:40.000 268 30875.97 169.30 -11781.15 33047.67 2019-09-25 01:58:41.000 268 30875.95 169.30 -11781.18 88888.00 2019-09-25 01:58:42.000 268 30875.92 169.42 -11781.12 88888.00 2019-09-25 01:58:43.000 268 30875.83 169.31 -11781.46 88888.00 2019-09-25 01:58:44.000 268 30875.88 169.35 -11781.27 88888.00 2019-09-25 01:58:45.000 268 30876.00 169.25 -11781.17 33047.56 2019-09-25 01:58:46.000 268 30876.01 169.20 -11781.26 88888.00 2019-09-25 01:58:47.000 268 30875.91 169.29 -11781.43 88888.00 2019-09-25 01:58:48.000 268 30875.80 169.34 -11781.48 88888.00 2019-09-25 01:58:49.000 268 30875.90 169.43 -11781.23 88888.00 2019-09-25 01:58:50.000 268 30875.96 169.26 -11781.23 33047.73 2019-09-25 01:58:51.000 268 30875.93 169.25 -11781.26 88888.00 2019-09-25 01:58:52.000 268 30875.95 169.39 -11781.30 88888.00 2019-09-25 01:58:53.000 268 30875.97 169.44 -11781.33 88888.00 2019-09-25 01:58:54.000 268 30875.94 169.43 -11781.33 88888.00 2019-09-25 01:58:55.000 268 30876.00 169.33 -11781.20 33047.66 2019-09-25 01:58:56.000 268 30876.01 169.34 -11781.17 88888.00 2019-09-25 01:58:57.000 268 30875.93 169.43 -11781.39 88888.00 2019-09-25 01:58:58.000 268 30875.90 169.36 -11781.48 88888.00 2019-09-25 01:58:59.000 268 30875.92 169.35 -11781.41 88888.00 2019-09-25 01:59:00.000 268 30876.02 169.32 -11781.12 33047.63 2019-09-25 01:59:01.000 268 30875.92 169.15 -11781.45 88888.00 2019-09-25 01:59:02.000 268 30875.96 169.41 -11781.28 88888.00 2019-09-25 01:59:03.000 268 30875.96 169.36 -11781.31 88888.00 2019-09-25 01:59:04.000 268 30876.01 169.40 -11781.30 88888.00 2019-09-25 01:59:05.000 268 30876.08 169.35 -11781.21 33047.68 2019-09-25 01:59:06.000 268 30876.12 169.37 -11781.20 88888.00 2019-09-25 01:59:07.000 268 30876.03 169.35 -11781.41 88888.00 2019-09-25 01:59:08.000 268 30876.07 169.47 -11781.27 88888.00 2019-09-25 01:59:09.000 268 30876.02 169.44 -11781.32 88888.00 2019-09-25 01:59:10.000 268 30876.02 169.26 -11781.35 33047.72 2019-09-25 01:59:11.000 268 30876.12 169.34 -11781.21 88888.00 2019-09-25 01:59:12.000 268 30875.95 169.35 -11781.56 88888.00 2019-09-25 01:59:13.000 268 30876.00 169.38 -11781.54 88888.00 2019-09-25 01:59:14.000 268 30875.98 169.44 -11781.37 88888.00 2019-09-25 01:59:15.000 268 30876.09 169.40 -11781.26 33047.67 2019-09-25 01:59:16.000 268 30876.08 169.38 -11781.18 88888.00 2019-09-25 01:59:17.000 268 30875.96 169.31 -11781.48 88888.00 2019-09-25 01:59:18.000 268 30875.94 169.30 -11781.58 88888.00 2019-09-25 01:59:19.000 268 30876.09 169.47 -11781.29 88888.00 2019-09-25 01:59:20.000 268 30876.10 169.30 -11781.38 33047.74 2019-09-25 01:59:21.000 268 30876.10 169.33 -11781.26 88888.00 2019-09-25 01:59:22.000 268 30876.06 169.53 -11781.19 88888.00 2019-09-25 01:59:23.000 268 30876.06 169.54 -11781.12 88888.00 2019-09-25 01:59:24.000 268 30875.96 169.38 -11781.35 88888.00 2019-09-25 01:59:25.000 268 30876.07 169.30 -11781.22 33047.69 2019-09-25 01:59:26.000 268 30876.06 169.22 -11781.27 88888.00 2019-09-25 01:59:27.000 268 30875.93 169.26 -11781.53 88888.00 2019-09-25 01:59:28.000 268 30875.90 169.38 -11781.42 88888.00 2019-09-25 01:59:29.000 268 30875.96 169.37 -11781.42 88888.00 2019-09-25 01:59:30.000 268 30876.05 169.31 -11781.26 33047.77 2019-09-25 01:59:31.000 268 30876.00 169.29 -11781.34 88888.00 2019-09-25 01:59:32.000 268 30875.97 169.42 -11781.36 88888.00 2019-09-25 01:59:33.000 268 30876.01 169.58 -11781.24 88888.00 2019-09-25 01:59:34.000 268 30875.91 169.36 -11781.57 88888.00 2019-09-25 01:59:35.000 268 30875.95 169.22 -11781.48 33047.67 2019-09-25 01:59:36.000 268 30876.00 169.22 -11781.48 88888.00 2019-09-25 01:59:37.000 268 30876.00 169.38 -11781.48 88888.00 2019-09-25 01:59:38.000 268 30876.00 169.38 -11781.49 88888.00 2019-09-25 01:59:39.000 268 30876.04 169.36 -11781.43 88888.00 2019-09-25 01:59:40.000 268 30876.12 169.20 -11781.49 33047.64 2019-09-25 01:59:41.000 268 30876.12 169.24 -11781.45 88888.00 2019-09-25 01:59:42.000 268 30876.10 169.45 -11781.32 88888.00 2019-09-25 01:59:43.000 268 30876.11 169.45 -11781.32 88888.00 2019-09-25 01:59:44.000 268 30876.09 169.38 -11781.36 88888.00 2019-09-25 01:59:45.000 268 30876.12 169.30 -11781.30 33047.78 2019-09-25 01:59:46.000 268 30876.19 169.30 -11781.20 88888.00 2019-09-25 01:59:47.000 268 30876.08 169.47 -11781.19 88888.00 2019-09-25 01:59:48.000 268 30876.02 169.42 -11781.35 88888.00 2019-09-25 01:59:49.000 268 30876.02 169.43 -11781.32 88888.00 2019-09-25 01:59:50.000 268 30876.11 169.37 -11781.24 33047.77 2019-09-25 01:59:51.000 268 30876.25 169.47 -11781.05 88888.00 2019-09-25 01:59:52.000 268 30876.03 169.40 -11781.45 88888.00 2019-09-25 01:59:53.000 268 30876.06 169.43 -11781.44 88888.00 2019-09-25 01:59:54.000 268 30876.16 169.38 -11781.49 88888.00 2019-09-25 01:59:55.000 268 30876.26 169.29 -11781.38 33047.68 2019-09-25 01:59:56.000 268 30876.15 169.24 -11781.45 88888.00 2019-09-25 01:59:57.000 268 30876.16 169.51 -11781.28 88888.00 2019-09-25 01:59:58.000 268 30876.13 169.58 -11781.23 88888.00 2019-09-25 01:59:59.000 268 30876.11 169.57 -11781.23 88888.00 2019-09-25 02:00:00.000 268 30876.16 169.49 -11781.11 33047.73 2019-09-25 02:00:01.000 268 30876.02 169.25 -11781.44 88888.00 2019-09-25 02:00:02.000 268 30876.08 169.54 -11781.20 88888.00 2019-09-25 02:00:03.000 268 30876.04 169.45 -11781.41 88888.00 2019-09-25 02:00:04.000 268 30876.09 169.53 -11781.34 88888.00 2019-09-25 02:00:05.000 268 30876.13 169.42 -11781.29 33047.80 2019-09-25 02:00:06.000 268 30876.09 169.32 -11781.39 88888.00 2019-09-25 02:00:07.000 268 30876.06 169.36 -11781.54 88888.00 2019-09-25 02:00:08.000 268 30876.04 169.47 -11781.50 88888.00 2019-09-25 02:00:09.000 268 30876.03 169.38 -11781.58 88888.00 2019-09-25 02:00:10.000 268 30876.13 169.33 -11781.38 33047.72 2019-09-25 02:00:11.000 268 30876.22 169.45 -11781.04 88888.00 2019-09-25 02:00:12.000 268 30876.21 169.51 -11781.19 88888.00 2019-09-25 02:00:13.000 268 30876.17 169.51 -11781.30 88888.00 2019-09-25 02:00:14.000 268 30876.25 169.57 -11781.06 88888.00 2019-09-25 02:00:15.000 268 30876.28 169.42 -11781.14 33047.69 2019-09-25 02:00:16.000 268 30876.17 169.20 -11781.54 88888.00 2019-09-25 02:00:17.000 268 30876.12 169.31 -11781.54 88888.00 2019-09-25 02:00:18.000 268 30876.16 169.44 -11781.20 88888.00 2019-09-25 02:00:19.000 268 30876.20 169.50 -11781.11 88888.00 2019-09-25 02:00:20.000 268 30876.11 169.30 -11781.44 33047.62 2019-09-25 02:00:21.000 268 30876.06 169.31 -11781.43 88888.00 2019-09-25 02:00:22.000 268 30876.03 169.44 -11781.35 88888.00 2019-09-25 02:00:23.000 268 30876.04 169.54 -11781.39 88888.00 2019-09-25 02:00:24.000 268 30876.10 169.51 -11781.42 88888.00 2019-09-25 02:00:25.000 268 30876.19 169.38 -11781.37 33047.79 2019-09-25 02:00:26.000 268 30876.15 169.31 -11781.38 88888.00 2019-09-25 02:00:27.000 268 30876.06 169.39 -11781.55 88888.00 2019-09-25 02:00:28.000 268 30876.14 169.58 -11781.31 88888.00 2019-09-25 02:00:29.000 268 30876.06 169.51 -11781.37 88888.00 2019-09-25 02:00:30.000 268 30876.06 169.31 -11781.40 33047.75 2019-09-25 02:00:31.000 268 30876.05 169.31 -11781.45 88888.00 2019-09-25 02:00:32.000 268 30876.03 169.41 -11781.51 88888.00 2019-09-25 02:00:33.000 268 30876.00 169.45 -11781.53 88888.00 2019-09-25 02:00:34.000 268 30875.98 169.46 -11781.50 88888.00 2019-09-25 02:00:35.000 268 30876.06 169.37 -11781.32 33047.77 2019-09-25 02:00:36.000 268 30876.09 169.22 -11781.63 88888.00 2019-09-25 02:00:37.000 268 30876.09 169.36 -11781.56 88888.00 2019-09-25 02:00:38.000 268 30876.04 169.36 -11781.60 88888.00 2019-09-25 02:00:39.000 268 30876.05 169.34 -11781.56 88888.00 2019-09-25 02:00:40.000 268 30876.17 169.26 -11781.36 33047.76 2019-09-25 02:00:41.000 268 30876.12 169.24 -11781.45 88888.00 2019-09-25 02:00:42.000 268 30876.07 169.37 -11781.60 88888.00 2019-09-25 02:00:43.000 268 30876.18 169.57 -11781.26 88888.00 2019-09-25 02:00:44.000 268 30876.10 169.50 -11781.36 88888.00 2019-09-25 02:00:45.000 268 30876.14 169.37 -11781.26 33047.87 2019-09-25 02:00:46.000 268 30876.15 169.42 -11781.18 88888.00 2019-09-25 02:00:47.000 268 30876.12 169.43 -11781.40 88888.00 2019-09-25 02:00:48.000 268 30876.09 169.42 -11781.42 88888.00 2019-09-25 02:00:49.000 268 30876.04 169.33 -11781.48 88888.00 2019-09-25 02:00:50.000 268 30876.17 169.37 -11781.20 33047.74 2019-09-25 02:00:51.000 268 30876.25 169.38 -11781.04 88888.00 2019-09-25 02:00:52.000 268 30876.15 169.40 -11781.25 88888.00 2019-09-25 02:00:53.000 268 30876.17 169.45 -11781.22 88888.00 2019-09-25 02:00:54.000 268 30876.15 169.40 -11781.30 88888.00 2019-09-25 02:00:55.000 268 30876.12 169.16 -11781.56 33047.92 2019-09-25 02:00:56.000 268 30876.16 169.25 -11781.32 88888.00 2019-09-25 02:00:57.000 268 30876.17 169.43 -11781.30 88888.00 2019-09-25 02:00:58.000 268 30876.17 169.48 -11781.34 88888.00 2019-09-25 02:00:59.000 268 30876.16 169.37 -11781.44 88888.00 2019-09-25 02:01:00.000 268 30876.28 169.35 -11781.23 33047.87 2019-09-25 02:01:01.000 268 30876.28 169.24 -11781.31 88888.00 2019-09-25 02:01:02.000 268 30876.21 169.32 -11781.50 88888.00 2019-09-25 02:01:03.000 268 30876.19 169.37 -11781.60 88888.00 2019-09-25 02:01:04.000 268 30876.21 169.41 -11781.53 88888.00 2019-09-25 02:01:05.000 268 30876.26 169.33 -11781.30 33047.94 2019-09-25 02:01:06.000 268 30876.13 169.12 -11781.52 88888.00 2019-09-25 02:01:07.000 268 30876.15 169.34 -11781.29 88888.00 2019-09-25 02:01:08.000 268 30876.17 169.43 -11781.18 88888.00 2019-09-25 02:01:09.000 268 30876.16 169.38 -11781.22 88888.00 2019-09-25 02:01:10.000 268 30876.22 169.25 -11781.19 33047.86 2019-09-25 02:01:11.000 268 30876.23 169.25 -11781.14 88888.00 2019-09-25 02:01:12.000 268 30876.16 169.31 -11781.26 88888.00 2019-09-25 02:01:13.000 268 30876.13 169.28 -11781.45 88888.00 2019-09-25 02:01:14.000 268 30876.12 169.23 -11781.43 88888.00 2019-09-25 02:01:15.000 268 30876.21 169.09 -11781.37 33048.05 2019-09-25 02:01:16.000 268 30876.32 169.21 -11781.18 88888.00 2019-09-25 02:01:17.000 268 30876.31 169.35 -11781.25 88888.00 2019-09-25 02:01:18.000 268 30876.24 169.32 -11781.38 88888.00 2019-09-25 02:01:19.000 268 30876.40 169.39 -11781.09 88888.00 2019-09-25 02:01:20.000 268 30876.33 169.20 -11781.19 33048.04 2019-09-25 02:01:21.000 268 30876.36 169.19 -11781.18 88888.00 2019-09-25 02:01:22.000 268 30876.30 169.27 -11781.39 88888.00 2019-09-25 02:01:23.000 268 30876.28 169.26 -11781.54 88888.00 2019-09-25 02:01:24.000 268 30876.29 169.26 -11781.45 88888.00 2019-09-25 02:01:25.000 268 30876.34 169.12 -11781.29 33048.03 2019-09-25 02:01:26.000 268 30876.34 169.02 -11781.42 88888.00 2019-09-25 02:01:27.000 268 30876.29 169.17 -11781.51 88888.00 2019-09-25 02:01:28.000 268 30876.32 169.25 -11781.52 88888.00 2019-09-25 02:01:29.000 268 30876.32 169.18 -11781.61 88888.00 2019-09-25 02:01:30.000 268 30876.41 169.19 -11781.39 33048.07 2019-09-25 02:01:31.000 268 30876.37 169.18 -11781.33 88888.00 2019-09-25 02:01:32.000 268 30876.32 169.21 -11781.50 88888.00 2019-09-25 02:01:33.000 268 30876.45 169.31 -11781.59 88888.00 2019-09-25 02:01:34.000 268 30876.53 169.41 -11781.40 88888.00 2019-09-25 02:01:35.000 268 30876.51 169.24 -11781.47 33048.09 2019-09-25 02:01:36.000 268 30876.53 169.19 -11781.51 88888.00 2019-09-25 02:01:37.000 268 30876.45 169.21 -11781.61 88888.00 2019-09-25 02:01:38.000 268 30876.42 169.28 -11781.43 88888.00 2019-09-25 02:01:39.000 268 30876.34 169.10 -11781.60 88888.00 2019-09-25 02:01:40.000 268 30876.50 169.16 -11781.27 33048.25 2019-09-25 02:01:41.000 268 30876.46 169.19 -11781.31 88888.00 2019-09-25 02:01:42.000 268 30876.36 169.26 -11781.41 88888.00 2019-09-25 02:01:43.000 268 30876.39 169.31 -11781.40 88888.00 2019-09-25 02:01:44.000 268 30876.41 169.32 -11781.45 88888.00 2019-09-25 02:01:45.000 268 30876.43 169.14 -11781.44 33048.21 2019-09-25 02:01:46.000 268 30876.54 169.11 -11781.35 88888.00 2019-09-25 02:01:47.000 268 30876.55 169.26 -11781.40 88888.00 2019-09-25 02:01:48.000 268 30876.49 169.28 -11781.34 88888.00 2019-09-25 02:01:49.000 268 30876.52 169.30 -11781.23 88888.00 2019-09-25 02:01:50.000 268 30876.58 169.12 -11781.42 33048.21 2019-09-25 02:01:51.000 268 30876.67 169.24 -11781.17 88888.00 2019-09-25 02:01:52.000 268 30876.60 169.32 -11781.37 88888.00 2019-09-25 02:01:53.000 268 30876.43 169.19 -11781.69 88888.00 2019-09-25 02:01:54.000 268 30876.47 169.26 -11781.54 88888.00 2019-09-25 02:01:55.000 268 30876.55 169.15 -11781.39 33048.11 2019-09-25 02:01:56.000 268 30876.55 169.09 -11781.54 88888.00 2019-09-25 02:01:57.000 268 30876.53 169.20 -11781.72 88888.00 2019-09-25 02:01:58.000 268 30876.55 169.33 -11781.50 88888.00 2019-09-25 02:01:59.000 268 30876.53 169.27 -11781.52 88888.00 2019-09-25 02:02:00.000 268 30876.51 169.07 -11781.55 33048.16 2019-09-25 02:02:01.000 268 30876.61 169.13 -11781.47 88888.00 2019-09-25 02:02:02.000 268 30876.64 169.35 -11781.38 88888.00 2019-09-25 02:02:03.000 268 30876.56 169.42 -11781.43 88888.00 2019-09-25 02:02:04.000 268 30876.48 169.28 -11781.48 88888.00 2019-09-25 02:02:05.000 268 30876.53 169.11 -11781.46 33048.29 2019-09-25 02:02:06.000 268 30876.51 169.07 -11781.47 88888.00 2019-09-25 02:02:07.000 268 30876.49 169.27 -11781.33 88888.00 2019-09-25 02:02:08.000 268 30876.50 169.32 -11781.28 88888.00 2019-09-25 02:02:09.000 268 30876.49 169.27 -11781.42 88888.00 2019-09-25 02:02:10.000 268 30876.60 169.23 -11781.23 33048.23 2019-09-25 02:02:11.000 268 30876.57 169.16 -11781.38 88888.00 2019-09-25 02:02:12.000 268 30876.54 169.28 -11781.41 88888.00 2019-09-25 02:02:13.000 268 30876.57 169.29 -11781.39 88888.00 2019-09-25 02:02:14.000 268 30876.52 169.25 -11781.43 88888.00 2019-09-25 02:02:15.000 268 30876.67 169.22 -11781.30 33048.35 2019-09-25 02:02:16.000 268 30876.82 169.30 -11781.11 88888.00 2019-09-25 02:02:17.000 268 30876.67 169.27 -11781.33 88888.00 2019-09-25 02:02:18.000 268 30876.59 169.25 -11781.47 88888.00 2019-09-25 02:02:19.000 268 30876.69 169.31 -11781.41 88888.00 2019-09-25 02:02:20.000 268 30876.62 169.12 -11781.41 33048.24 2019-09-25 02:02:21.000 268 30876.70 169.15 -11781.27 88888.00 2019-09-25 02:02:22.000 268 30876.67 169.26 -11781.30 88888.00 2019-09-25 02:02:23.000 268 30876.65 169.27 -11781.41 88888.00 2019-09-25 02:02:24.000 268 30876.60 169.23 -11781.49 88888.00 2019-09-25 02:02:25.000 268 30876.64 169.13 -11781.46 33048.30 2019-09-25 02:02:26.000 268 30876.58 169.06 -11781.52 88888.00 2019-09-25 02:02:27.000 268 30876.55 169.19 -11781.48 88888.00 2019-09-25 02:02:28.000 268 30876.52 169.22 -11781.48 88888.00 2019-09-25 02:02:29.000 268 30876.70 169.39 -11781.19 88888.00 2019-09-25 02:02:30.000 268 30876.80 169.30 -11781.10 33048.36 2019-09-25 02:02:31.000 268 30876.67 169.13 -11781.41 88888.00 2019-09-25 02:02:32.000 268 30876.60 169.31 -11781.40 88888.00 2019-09-25 02:02:33.000 268 30876.57 169.38 -11781.30 88888.00 2019-09-25 02:02:34.000 268 30876.52 169.28 -11781.45 88888.00 2019-09-25 02:02:35.000 268 30876.66 169.23 -11781.24 33048.32 2019-09-25 02:02:36.000 268 30876.61 169.10 -11781.35 88888.00 2019-09-25 02:02:37.000 268 30876.60 169.29 -11781.35 88888.00 2019-09-25 02:02:38.000 268 30876.51 169.28 -11781.54 88888.00 2019-09-25 02:02:39.000 268 30876.57 169.32 -11781.42 88888.00 2019-09-25 02:02:40.000 268 30876.65 169.17 -11781.40 33048.27 2019-09-25 02:02:41.000 268 30876.68 169.17 -11781.43 88888.00 2019-09-25 02:02:42.000 268 30876.55 169.19 -11781.64 88888.00 2019-09-25 02:02:43.000 268 30876.60 169.32 -11781.51 88888.00 2019-09-25 02:02:44.000 268 30876.62 169.32 -11781.47 88888.00 2019-09-25 02:02:45.000 268 30876.77 169.29 -11781.27 33048.38 2019-09-25 02:02:46.000 268 30876.74 169.17 -11781.42 88888.00 2019-09-25 02:02:47.000 268 30876.71 169.22 -11781.52 88888.00 2019-09-25 02:02:48.000 268 30876.61 169.25 -11781.54 88888.00 2019-09-25 02:02:49.000 268 30876.56 169.23 -11781.60 88888.00 2019-09-25 02:02:50.000 268 30876.68 169.15 -11781.47 33048.23 2019-09-25 02:02:51.000 268 30876.69 169.08 -11781.56 88888.00 2019-09-25 02:02:52.000 268 30876.63 169.18 -11781.63 88888.00 2019-09-25 02:02:53.000 268 30876.68 169.34 -11781.47 88888.00 2019-09-25 02:02:54.000 268 30876.65 169.37 -11781.41 88888.00 2019-09-25 02:02:55.000 268 30876.68 169.17 -11781.51 33048.29 2019-09-25 02:02:56.000 268 30876.72 169.19 -11781.47 88888.00 2019-09-25 02:02:57.000 268 30876.67 169.34 -11781.50 88888.00 2019-09-25 02:02:58.000 268 30876.70 169.46 -11781.39 88888.00 2019-09-25 02:02:59.000 268 30876.61 169.34 -11781.65 88888.00 2019-09-25 02:03:00.000 268 30876.60 169.21 -11781.63 33048.22 2019-09-25 02:03:01.000 268 30876.63 169.28 -11781.51 88888.00 2019-09-25 02:03:02.000 268 30876.63 169.46 -11781.46 88888.00 2019-09-25 02:03:03.000 268 30876.52 169.31 -11781.75 88888.00 2019-09-25 02:03:04.000 268 30876.66 169.36 -11781.55 88888.00 2019-09-25 02:03:05.000 268 30876.74 169.38 -11781.33 33048.36 2019-09-25 02:03:06.000 268 30876.60 169.23 -11781.60 88888.00 2019-09-25 02:03:07.000 268 30876.57 169.40 -11781.53 88888.00 2019-09-25 02:03:08.000 268 30876.54 169.38 -11781.54 88888.00 2019-09-25 02:03:09.000 268 30876.57 169.30 -11781.54 88888.00 2019-09-25 02:03:10.000 268 30876.61 169.15 -11781.43 33048.32 2019-09-25 02:03:11.000 268 30876.68 169.24 -11781.23 88888.00 2019-09-25 02:03:12.000 268 30876.58 169.46 -11781.21 88888.00 2019-09-25 02:03:13.000 268 30876.45 169.43 -11781.36 88888.00 2019-09-25 02:03:14.000 268 30876.43 169.42 -11781.40 88888.00 2019-09-25 02:03:15.000 268 30876.56 169.43 -11781.10 33048.31 2019-09-25 02:03:16.000 268 30876.59 169.33 -11781.25 88888.00 2019-09-25 02:03:17.000 268 30876.51 169.33 -11781.54 88888.00 2019-09-25 02:03:18.000 268 30876.48 169.35 -11781.53 88888.00 2019-09-25 02:03:19.000 268 30876.53 169.33 -11781.49 88888.00 2019-09-25 02:03:20.000 268 30876.58 169.20 -11781.49 33048.37 2019-09-25 02:03:21.000 268 30876.60 169.18 -11781.51 88888.00 2019-09-25 02:03:22.000 268 30876.50 169.24 -11781.62 88888.00 2019-09-25 02:03:23.000 268 30876.45 169.23 -11781.58 88888.00 2019-09-25 02:03:24.000 268 30876.44 169.25 -11781.54 88888.00 2019-09-25 02:03:25.000 268 30876.52 169.15 -11781.61 33048.31 2019-09-25 02:03:26.000 268 30876.51 169.19 -11781.53 88888.00 2019-09-25 02:03:27.000 268 30876.42 169.26 -11781.66 88888.00 2019-09-25 02:03:28.000 268 30876.39 169.35 -11781.58 88888.00 2019-09-25 02:03:29.000 268 30876.39 169.31 -11781.61 88888.00 2019-09-25 02:03:30.000 268 30876.54 169.38 -11781.19 33048.20 2019-09-25 02:03:31.000 268 30876.47 169.32 -11781.29 88888.00 2019-09-25 02:03:32.000 268 30876.45 169.41 -11781.37 88888.00 2019-09-25 02:03:33.000 268 30876.39 169.43 -11781.54 88888.00 2019-09-25 02:03:34.000 268 30876.39 169.42 -11781.50 88888.00 2019-09-25 02:03:35.000 268 30876.49 169.38 -11781.26 33048.03 2019-09-25 02:03:36.000 268 30876.50 169.39 -11781.19 88888.00 2019-09-25 02:03:37.000 268 30876.43 169.50 -11781.33 88888.00 2019-09-25 02:03:38.000 268 30876.37 169.50 -11781.43 88888.00 2019-09-25 02:03:39.000 268 30876.39 169.55 -11781.34 88888.00 2019-09-25 02:03:40.000 268 30876.37 169.37 -11781.48 33048.17 2019-09-25 02:03:41.000 268 30876.29 169.22 -11781.69 88888.00 2019-09-25 02:03:42.000 268 30876.32 169.51 -11781.48 88888.00 2019-09-25 02:03:43.000 268 30876.31 169.56 -11781.47 88888.00 2019-09-25 02:03:44.000 268 30876.37 169.57 -11781.40 88888.00 2019-09-25 02:03:45.000 268 30876.44 169.39 -11781.44 33048.10 2019-09-25 02:03:46.000 268 30876.47 169.40 -11781.35 88888.00 2019-09-25 02:03:47.000 268 30876.44 169.48 -11781.43 88888.00 2019-09-25 02:03:48.000 268 30876.33 169.51 -11781.47 88888.00 2019-09-25 02:03:49.000 268 30876.26 169.32 -11781.65 88888.00 2019-09-25 02:03:50.000 268 30876.34 169.25 -11781.43 33048.17 2019-09-25 02:03:51.000 268 30876.35 169.27 -11781.42 88888.00 2019-09-25 02:03:52.000 268 30876.34 169.44 -11781.44 88888.00 2019-09-25 02:03:53.000 268 30876.41 169.44 -11781.46 88888.00 2019-09-25 02:03:54.000 268 30876.38 169.35 -11781.61 88888.00 2019-09-25 02:03:55.000 268 30876.46 169.40 -11781.32 33048.07 2019-09-25 02:03:56.000 268 30876.45 169.35 -11781.29 88888.00 2019-09-25 02:03:57.000 268 30876.32 169.44 -11781.46 88888.00 2019-09-25 02:03:58.000 268 30876.26 169.50 -11781.50 88888.00 2019-09-25 02:03:59.000 268 30876.31 169.57 -11781.35 88888.00 2019-09-25 02:04:00.000 268 30876.40 169.44 -11781.39 33048.02 2019-09-25 02:04:01.000 268 30876.46 169.52 -11781.28 88888.00 2019-09-25 02:04:02.000 268 30876.27 169.46 -11781.50 88888.00 2019-09-25 02:04:03.000 268 30876.22 169.45 -11781.46 88888.00 2019-09-25 02:04:04.000 268 30876.33 169.54 -11781.26 88888.00 2019-09-25 02:04:05.000 268 30876.30 169.37 -11781.43 33048.19 2019-09-25 02:04:06.000 268 30876.33 169.33 -11781.41 88888.00 2019-09-25 02:04:07.000 268 30876.30 169.44 -11781.49 88888.00 2019-09-25 02:04:08.000 268 30876.30 169.40 -11781.59 88888.00 2019-09-25 02:04:09.000 268 30876.37 169.41 -11781.42 88888.00 2019-09-25 02:04:10.000 268 30876.37 169.33 -11781.27 33048.09 2019-09-25 02:04:11.000 268 30876.38 169.35 -11781.28 88888.00 2019-09-25 02:04:12.000 268 30876.33 169.52 -11781.34 88888.00 2019-09-25 02:04:13.000 268 30876.30 169.60 -11781.24 88888.00 2019-09-25 02:04:14.000 268 30876.30 169.54 -11781.20 88888.00 2019-09-25 02:04:15.000 268 30876.42 169.47 -11781.03 33048.00 2019-09-25 02:04:16.000 268 30876.53 169.54 -11780.96 88888.00 2019-09-25 02:04:17.000 268 30876.41 169.53 -11781.24 88888.00 2019-09-25 02:04:18.000 268 30876.34 169.53 -11781.30 88888.00 2019-09-25 02:04:19.000 268 30876.29 169.42 -11781.51 88888.00 2019-09-25 02:04:20.000 268 30876.29 169.26 -11781.67 33048.07 2019-09-25 02:04:21.000 268 30876.43 169.48 -11781.35 88888.00 2019-09-25 02:04:22.000 268 30876.40 169.63 -11781.29 88888.00 2019-09-25 02:04:23.000 268 30876.28 169.50 -11781.53 88888.00 2019-09-25 02:04:24.000 268 30876.28 169.44 -11781.54 88888.00 2019-09-25 02:04:25.000 268 30876.33 169.35 -11781.48 33048.07 2019-09-25 02:04:26.000 268 30876.34 169.30 -11781.48 88888.00 2019-09-25 02:04:27.000 268 30876.29 169.42 -11781.49 88888.00 2019-09-25 02:04:28.000 268 30876.33 169.46 -11781.47 88888.00 2019-09-25 02:04:29.000 268 30876.43 169.45 -11781.48 88888.00 2019-09-25 02:04:30.000 268 30876.55 169.44 -11781.21 33048.18 2019-09-25 02:04:31.000 268 30876.53 169.37 -11781.30 88888.00 2019-09-25 02:04:32.000 268 30876.43 169.44 -11781.48 88888.00 2019-09-25 02:04:33.000 268 30876.45 169.53 -11781.41 88888.00 2019-09-25 02:04:34.000 268 30876.41 169.56 -11781.27 88888.00 2019-09-25 02:04:35.000 268 30876.43 169.42 -11781.26 33048.07 2019-09-25 02:04:36.000 268 30876.35 169.32 -11781.46 88888.00 2019-09-25 02:04:37.000 268 30876.17 169.33 -11781.77 88888.00 2019-09-25 02:04:38.000 268 30876.21 169.46 -11781.53 88888.00 2019-09-25 02:04:39.000 268 30876.29 169.47 -11781.51 88888.00 2019-09-25 02:04:40.000 268 30876.33 169.32 -11781.45 33048.08 2019-09-25 02:04:41.000 268 30876.31 169.30 -11781.52 88888.00 2019-09-25 02:04:42.000 268 30876.26 169.49 -11781.45 88888.00 2019-09-25 02:04:43.000 268 30876.24 169.53 -11781.39 88888.00 2019-09-25 02:04:44.000 268 30876.15 169.40 -11781.57 88888.00 2019-09-25 02:04:45.000 268 30876.31 169.41 -11781.32 33047.93 2019-09-25 02:04:46.000 268 30876.35 169.48 -11781.13 88888.00 2019-09-25 02:04:47.000 268 30876.34 169.64 -11781.05 88888.00 2019-09-25 02:04:48.000 268 30876.31 169.67 -11781.12 88888.00 2019-09-25 02:04:49.000 268 30876.32 169.54 -11781.33 88888.00 2019-09-25 02:04:50.000 268 30876.33 169.32 -11781.45 33048.07 2019-09-25 02:04:51.000 268 30876.36 169.46 -11781.25 88888.00 2019-09-25 02:04:52.000 268 30876.28 169.51 -11781.38 88888.00 2019-09-25 02:04:53.000 268 30876.29 169.57 -11781.31 88888.00 2019-09-25 02:04:54.000 268 30876.32 169.52 -11781.37 88888.00 2019-09-25 02:04:55.000 268 30876.30 169.32 -11781.46 33048.11 2019-09-25 02:04:56.000 268 30876.33 169.36 -11781.38 88888.00 2019-09-25 02:04:57.000 268 30876.29 169.43 -11781.45 88888.00 2019-09-25 02:04:58.000 268 30876.29 169.48 -11781.46 88888.00 2019-09-25 02:04:59.000 268 30876.35 169.57 -11781.32 88888.00 2019-09-25 02:05:00.000 268 30876.35 169.52 -11781.23 33048.13 2019-09-25 02:05:01.000 268 30876.43 169.55 -11781.12 88888.00 2019-09-25 02:05:02.000 268 30876.30 169.51 -11781.39 88888.00 2019-09-25 02:05:03.000 268 30876.26 169.45 -11781.55 88888.00 2019-09-25 02:05:04.000 268 30876.29 169.49 -11781.47 88888.00 2019-09-25 02:05:05.000 268 30876.28 169.42 -11781.31 33047.97 2019-09-25 02:05:06.000 268 30876.22 169.35 -11781.47 88888.00 2019-09-25 02:05:07.000 268 30876.24 169.55 -11781.53 88888.00 2019-09-25 02:05:08.000 268 30876.34 169.61 -11781.45 88888.00 2019-09-25 02:05:09.000 268 30876.30 169.48 -11781.53 88888.00 2019-09-25 02:05:10.000 268 30876.31 169.32 -11781.49 33048.05 2019-09-25 02:05:11.000 268 30876.29 169.34 -11781.51 88888.00 2019-09-25 02:05:12.000 268 30876.32 169.56 -11781.44 88888.00 2019-09-25 02:05:13.000 268 30876.29 169.54 -11781.50 88888.00 2019-09-25 02:05:14.000 268 30876.32 169.56 -11781.37 88888.00 2019-09-25 02:05:15.000 268 30876.41 169.50 -11781.30 33048.06 2019-09-25 02:05:16.000 268 30876.31 169.43 -11781.51 88888.00 2019-09-25 02:05:17.000 268 30876.26 169.56 -11781.48 88888.00 2019-09-25 02:05:18.000 268 30876.25 169.59 -11781.48 88888.00 2019-09-25 02:05:19.000 268 30876.33 169.65 -11781.30 88888.00 2019-09-25 02:05:20.000 268 30876.38 169.55 -11781.23 33048.01 2019-09-25 02:05:21.000 268 30876.40 169.60 -11781.22 88888.00 2019-09-25 02:05:22.000 268 30876.37 169.67 -11781.31 88888.00 2019-09-25 02:05:23.000 268 30876.38 169.68 -11781.36 88888.00 2019-09-25 02:05:24.000 268 30876.38 169.66 -11781.33 88888.00 2019-09-25 02:05:25.000 268 30876.44 169.60 -11781.25 33048.12 2019-09-25 02:05:26.000 268 30876.32 169.44 -11781.48 88888.00 2019-09-25 02:05:27.000 268 30876.31 169.58 -11781.37 88888.00 2019-09-25 02:05:28.000 268 30876.28 169.65 -11781.43 88888.00 2019-09-25 02:05:29.000 268 30876.44 169.76 -11781.17 88888.00 2019-09-25 02:05:30.000 268 30876.36 169.42 -11781.47 33048.11 2019-09-25 02:05:31.000 268 30876.33 169.42 -11781.45 88888.00 2019-09-25 02:05:32.000 268 30876.34 169.55 -11781.45 88888.00 2019-09-25 02:05:33.000 268 30876.24 169.45 -11781.64 88888.00 2019-09-25 02:05:34.000 268 30876.24 169.45 -11781.53 88888.00 2019-09-25 02:05:35.000 268 30876.44 169.50 -11781.20 33048.12 2019-09-25 02:05:36.000 268 30876.49 169.50 -11781.25 88888.00 2019-09-25 02:05:37.000 268 30876.34 169.56 -11781.41 88888.00 2019-09-25 02:05:38.000 268 30876.31 169.52 -11781.47 88888.00 2019-09-25 02:05:39.000 268 30876.33 169.50 -11781.45 88888.00 2019-09-25 02:05:40.000 268 30876.40 169.40 -11781.33 33048.02 2019-09-25 02:05:41.000 268 30876.37 169.36 -11781.34 88888.00 2019-09-25 02:05:42.000 268 30876.42 169.60 -11781.24 88888.00 2019-09-25 02:05:43.000 268 30876.39 169.66 -11781.22 88888.00 2019-09-25 02:05:44.000 268 30876.24 169.43 -11781.68 88888.00 2019-09-25 02:05:45.000 268 30876.37 169.35 -11781.61 33048.05 2019-09-25 02:05:46.000 268 30876.45 169.41 -11781.49 88888.00 2019-09-25 02:05:47.000 268 30876.49 169.64 -11781.31 88888.00 2019-09-25 02:05:48.000 268 30876.45 169.63 -11781.42 88888.00 2019-09-25 02:05:49.000 268 30876.49 169.64 -11781.36 88888.00 2019-09-25 02:05:50.000 268 30876.54 169.52 -11781.37 33048.14 2019-09-25 02:05:51.000 268 30876.43 169.47 -11781.51 88888.00 2019-09-25 02:05:52.000 268 30876.44 169.63 -11781.43 88888.00 2019-09-25 02:05:53.000 268 30876.43 169.57 -11781.54 88888.00 2019-09-25 02:05:54.000 268 30876.44 169.58 -11781.45 88888.00 2019-09-25 02:05:55.000 268 30876.44 169.30 -11781.57 33048.11 2019-09-25 02:05:56.000 268 30876.47 169.33 -11781.48 88888.00 2019-09-25 02:05:57.000 268 30876.46 169.55 -11781.37 88888.00 2019-09-25 02:05:58.000 268 30876.47 169.59 -11781.34 88888.00 2019-09-25 02:05:59.000 268 30876.47 169.52 -11781.37 88888.00 2019-09-25 02:06:00.000 268 30876.57 169.49 -11781.22 33048.08 2019-09-25 02:06:01.000 268 30876.61 169.59 -11781.13 88888.00 2019-09-25 02:06:02.000 268 30876.55 169.58 -11781.31 88888.00 2019-09-25 02:06:03.000 268 30876.58 169.58 -11781.25 88888.00 2019-09-25 02:06:04.000 268 30876.53 169.51 -11781.37 88888.00 2019-09-25 02:06:05.000 268 30876.57 169.36 -11781.49 33048.04 2019-09-25 02:06:06.000 268 30876.59 169.39 -11781.35 88888.00 2019-09-25 02:06:07.000 268 30876.54 169.53 -11781.32 88888.00 2019-09-25 02:06:08.000 268 30876.53 169.56 -11781.40 88888.00 2019-09-25 02:06:09.000 268 30876.51 169.43 -11781.57 88888.00 2019-09-25 02:06:10.000 268 30876.58 169.33 -11781.60 33048.06 2019-09-25 02:06:11.000 268 30876.60 169.35 -11781.61 88888.00 2019-09-25 02:06:12.000 268 30876.50 169.43 -11781.69 88888.00 2019-09-25 02:06:13.000 268 30876.49 169.48 -11781.57 88888.00 2019-09-25 02:06:14.000 268 30876.50 169.54 -11781.49 88888.00 2019-09-25 02:06:15.000 268 30876.52 169.34 -11781.58 33048.25 2019-09-25 02:06:16.000 268 30876.55 169.38 -11781.49 88888.00 2019-09-25 02:06:17.000 268 30876.52 169.48 -11781.63 88888.00 2019-09-25 02:06:18.000 268 30876.55 169.47 -11781.59 88888.00 2019-09-25 02:06:19.000 268 30876.60 169.46 -11781.54 88888.00 2019-09-25 02:06:20.000 268 30876.57 169.35 -11781.43 33048.24 2019-09-25 02:06:21.000 268 30876.60 169.40 -11781.27 88888.00 2019-09-25 02:06:22.000 268 30876.55 169.55 -11781.45 88888.00 2019-09-25 02:06:23.000 268 30876.59 169.72 -11781.27 88888.00 2019-09-25 02:06:24.000 268 30876.54 169.60 -11781.42 88888.00 2019-09-25 02:06:25.000 268 30876.54 169.44 -11781.55 33048.24 2019-09-25 02:06:26.000 268 30876.55 169.47 -11781.36 88888.00 2019-09-25 02:06:27.000 268 30876.50 169.55 -11781.33 88888.00 2019-09-25 02:06:28.000 268 30876.42 169.52 -11781.59 88888.00 2019-09-25 02:06:29.000 268 30876.46 169.46 -11781.54 88888.00 2019-09-25 02:06:30.000 268 30876.53 169.35 -11781.42 33048.26 2019-09-25 02:06:31.000 268 30876.50 169.29 -11781.50 88888.00 2019-09-25 02:06:32.000 268 30876.53 169.55 -11781.26 88888.00 2019-09-25 02:06:33.000 268 30876.54 169.53 -11781.31 88888.00 2019-09-25 02:06:34.000 268 30876.56 169.55 -11781.42 88888.00 2019-09-25 02:06:35.000 268 30876.64 169.48 -11781.35 33048.28 2019-09-25 02:06:36.000 268 30876.49 169.35 -11781.55 88888.00 2019-09-25 02:06:37.000 268 30876.43 169.49 -11781.62 88888.00 2019-09-25 02:06:38.000 268 30876.46 169.47 -11781.58 88888.00 2019-09-25 02:06:39.000 268 30876.48 169.55 -11781.48 88888.00 2019-09-25 02:06:40.000 268 30876.54 169.42 -11781.49 33048.22 2019-09-25 02:06:41.000 268 30876.49 169.33 -11781.62 88888.00 2019-09-25 02:06:42.000 268 30876.48 169.49 -11781.53 88888.00 2019-09-25 02:06:43.000 268 30876.54 169.63 -11781.35 88888.00 2019-09-25 02:06:44.000 268 30876.52 169.59 -11781.47 88888.00 2019-09-25 02:06:45.000 268 30876.56 169.43 -11781.40 33048.37 2019-09-25 02:06:46.000 268 30876.55 169.38 -11781.45 88888.00 2019-09-25 02:06:47.000 268 30876.44 169.44 -11781.65 88888.00 2019-09-25 02:06:48.000 268 30876.45 169.46 -11781.64 88888.00 2019-09-25 02:06:49.000 268 30876.53 169.52 -11781.51 88888.00 2019-09-25 02:06:50.000 268 30876.60 169.38 -11781.53 33048.29 2019-09-25 02:06:51.000 268 30876.61 169.39 -11781.60 88888.00 2019-09-25 02:06:52.000 268 30876.55 169.40 -11781.71 88888.00 2019-09-25 02:06:53.000 268 30876.59 169.48 -11781.61 88888.00 2019-09-25 02:06:54.000 268 30876.60 169.47 -11781.55 88888.00 2019-09-25 02:06:55.000 268 30876.58 169.26 -11781.63 33048.38 2019-09-25 02:06:56.000 268 30876.67 169.44 -11781.26 88888.00 2019-09-25 02:06:57.000 268 30876.65 169.59 -11781.36 88888.00 2019-09-25 02:06:58.000 268 30876.54 169.45 -11781.60 88888.00 2019-09-25 02:06:59.000 268 30876.62 169.44 -11781.57 88888.00 2019-09-25 02:07:00.000 268 30876.79 169.48 -11781.23 33048.30 2019-09-25 02:07:01.000 268 30876.75 169.46 -11781.22 88888.00 2019-09-25 02:07:02.000 268 30876.59 169.56 -11781.34 88888.00 2019-09-25 02:07:03.000 268 30876.59 169.63 -11781.38 88888.00 2019-09-25 02:07:04.000 268 30876.56 169.53 -11781.59 88888.00 2019-09-25 02:07:05.000 268 30876.64 169.47 -11781.46 33048.26 2019-09-25 02:07:06.000 268 30876.68 169.43 -11781.51 88888.00 2019-09-25 02:07:07.000 268 30876.58 169.52 -11781.62 88888.00 2019-09-25 02:07:08.000 268 30876.59 169.62 -11781.49 88888.00 2019-09-25 02:07:09.000 268 30876.59 169.63 -11781.28 88888.00 2019-09-25 02:07:10.000 268 30876.62 169.47 -11781.23 33048.27 2019-09-25 02:07:11.000 268 30876.49 169.37 -11781.50 88888.00 2019-09-25 02:07:12.000 268 30876.40 169.46 -11781.55 88888.00 2019-09-25 02:07:13.000 268 30876.39 169.53 -11781.50 88888.00 2019-09-25 02:07:14.000 268 30876.48 169.59 -11781.34 88888.00 2019-09-25 02:07:15.000 268 30876.58 169.47 -11781.34 33048.25 2019-09-25 02:07:16.000 268 30876.62 169.58 -11781.08 88888.00 2019-09-25 02:07:17.000 268 30876.57 169.69 -11781.36 88888.00 2019-09-25 02:07:18.000 268 30876.56 169.79 -11781.33 88888.00 2019-09-25 02:07:19.000 268 30876.52 169.68 -11781.35 88888.00 2019-09-25 02:07:20.000 268 30876.49 169.45 -11781.37 33048.22 2019-09-25 02:07:21.000 268 30876.44 169.33 -11781.55 88888.00 2019-09-25 02:07:22.000 268 30876.52 169.64 -11781.36 88888.00 2019-09-25 02:07:23.000 268 30876.54 169.60 -11781.38 88888.00 2019-09-25 02:07:24.000 268 30876.49 169.59 -11781.37 88888.00 2019-09-25 02:07:25.000 268 30876.46 169.41 -11781.48 33048.22 2019-09-25 02:07:26.000 268 30876.49 169.46 -11781.38 88888.00 2019-09-25 02:07:27.000 268 30876.52 169.66 -11781.27 88888.00 2019-09-25 02:07:28.000 268 30876.46 169.65 -11781.41 88888.00 2019-09-25 02:07:29.000 268 30876.43 169.60 -11781.45 88888.00 2019-09-25 02:07:30.000 268 30876.52 169.61 -11781.22 33048.25 2019-09-25 02:07:31.000 268 30876.54 169.55 -11781.17 88888.00 2019-09-25 02:07:32.000 268 30876.47 169.67 -11781.20 88888.00 2019-09-25 02:07:33.000 268 30876.48 169.71 -11781.16 88888.00 2019-09-25 02:07:34.000 268 30876.45 169.78 -11781.03 88888.00 2019-09-25 02:07:35.000 268 30876.46 169.58 -11781.12 33048.26 2019-09-25 02:07:36.000 268 30876.46 169.57 -11781.14 88888.00 2019-09-25 02:07:37.000 268 30876.41 169.57 -11781.34 88888.00 2019-09-25 02:07:38.000 268 30876.47 169.64 -11781.27 88888.00 2019-09-25 02:07:39.000 268 30876.49 169.79 -11780.98 88888.00 2019-09-25 02:07:40.000 268 30876.53 169.68 -11780.94 33048.18 2019-09-25 02:07:41.000 268 30876.51 169.66 -11780.98 88888.00 2019-09-25 02:07:42.000 268 30876.40 169.69 -11781.14 88888.00 2019-09-25 02:07:43.000 268 30876.46 169.79 -11781.11 88888.00 2019-09-25 02:07:44.000 268 30876.47 169.80 -11781.13 88888.00 2019-09-25 02:07:45.000 268 30876.44 169.67 -11781.23 33048.03 2019-09-25 02:07:46.000 268 30876.42 169.60 -11781.21 88888.00 2019-09-25 02:07:47.000 268 30876.35 169.63 -11781.33 88888.00 2019-09-25 02:07:48.000 268 30876.42 169.71 -11781.20 88888.00 2019-09-25 02:07:49.000 268 30876.42 169.65 -11781.30 88888.00 2019-09-25 02:07:50.000 268 30876.51 169.56 -11781.13 33048.18 2019-09-25 02:07:51.000 268 30876.51 169.51 -11781.10 88888.00 2019-09-25 02:07:52.000 268 30876.46 169.65 -11781.07 88888.00 2019-09-25 02:07:53.000 268 30876.38 169.67 -11781.27 88888.00 2019-09-25 02:07:54.000 268 30876.40 169.66 -11781.12 88888.00 2019-09-25 02:07:55.000 268 30876.42 169.53 -11781.09 33048.09 2019-09-25 02:07:56.000 268 30876.51 169.58 -11780.99 88888.00 2019-09-25 02:07:57.000 268 30876.43 169.63 -11781.09 88888.00 2019-09-25 02:07:58.000 268 30876.37 169.64 -11781.26 88888.00 2019-09-25 02:07:59.000 268 30876.41 169.61 -11781.27 88888.00 2019-09-25 02:08:00.000 268 30876.46 169.57 -11781.12 33048.13 2019-09-25 02:08:01.000 268 30876.47 169.66 -11780.97 88888.00 2019-09-25 02:08:02.000 268 30876.39 169.73 -11781.17 88888.00 2019-09-25 02:08:03.000 268 30876.35 169.67 -11781.21 88888.00 2019-09-25 02:08:04.000 268 30876.31 169.57 -11781.37 88888.00 2019-09-25 02:08:05.000 268 30876.36 169.57 -11781.16 33048.13 2019-09-25 02:08:06.000 268 30876.41 169.62 -11781.09 88888.00 2019-09-25 02:08:07.000 268 30876.36 169.70 -11781.29 88888.00 2019-09-25 02:08:08.000 268 30876.33 169.77 -11781.23 88888.00 2019-09-25 02:08:09.000 268 30876.31 169.72 -11781.28 88888.00 2019-09-25 02:08:10.000 268 30876.42 169.67 -11781.11 33048.16 2019-09-25 02:08:11.000 268 30876.37 169.60 -11781.22 88888.00 2019-09-25 02:08:12.000 268 30876.36 169.66 -11781.35 88888.00 2019-09-25 02:08:13.000 268 30876.34 169.71 -11781.33 88888.00 2019-09-25 02:08:14.000 268 30876.36 169.65 -11781.33 88888.00 2019-09-25 02:08:15.000 268 30876.47 169.63 -11781.10 33048.17 2019-09-25 02:08:16.000 268 30876.49 169.59 -11781.08 88888.00 2019-09-25 02:08:17.000 268 30876.43 169.66 -11781.22 88888.00 2019-09-25 02:08:18.000 268 30876.48 169.89 -11780.99 88888.00 2019-09-25 02:08:19.000 268 30876.32 169.67 -11781.31 88888.00 2019-09-25 02:08:20.000 268 30876.45 169.62 -11781.18 33048.11 2019-09-25 02:08:21.000 268 30876.48 169.62 -11781.14 88888.00 2019-09-25 02:08:22.000 268 30876.32 169.62 -11781.41 88888.00 2019-09-25 02:08:23.000 268 30876.36 169.69 -11781.45 88888.00 2019-09-25 02:08:24.000 268 30876.52 169.83 -11781.23 88888.00 2019-09-25 02:08:25.000 268 30876.51 169.53 -11781.48 33048.14 2019-09-25 02:08:26.000 268 30876.51 169.53 -11781.37 88888.00 2019-09-25 02:08:27.000 268 30876.44 169.56 -11781.50 88888.00 2019-09-25 02:08:28.000 268 30876.49 169.65 -11781.43 88888.00 2019-09-25 02:08:29.000 268 30876.56 169.73 -11781.26 88888.00 2019-09-25 02:08:30.000 268 30876.59 169.62 -11781.14 33048.09 2019-09-25 02:08:31.000 268 30876.58 169.63 -11781.05 88888.00 2019-09-25 02:08:32.000 268 30876.47 169.67 -11781.25 88888.00 2019-09-25 02:08:33.000 268 30876.53 169.74 -11781.16 88888.00 2019-09-25 02:08:34.000 268 30876.52 169.67 -11781.18 88888.00 2019-09-25 02:08:35.000 268 30876.59 169.59 -11781.09 33048.22 2019-09-25 02:08:36.000 268 30876.58 169.60 -11781.07 88888.00 2019-09-25 02:08:37.000 268 30876.40 169.51 -11781.52 88888.00 2019-09-25 02:08:38.000 268 30876.40 169.59 -11781.42 88888.00 2019-09-25 02:08:39.000 268 30876.46 169.65 -11781.30 88888.00 2019-09-25 02:08:40.000 268 30876.55 169.66 -11781.00 33048.21 2019-09-25 02:08:41.000 268 30876.53 169.57 -11781.19 88888.00 2019-09-25 02:08:42.000 268 30876.58 169.75 -11781.10 88888.00 2019-09-25 02:08:43.000 268 30876.45 169.59 -11781.31 88888.00 2019-09-25 02:08:44.000 268 30876.38 169.57 -11781.37 88888.00 2019-09-25 02:08:45.000 268 30876.46 169.52 -11781.28 33048.33 2019-09-25 02:08:46.000 268 30876.49 169.42 -11781.30 88888.00 2019-09-25 02:08:47.000 268 30876.48 169.60 -11781.31 88888.00 2019-09-25 02:08:48.000 268 30876.45 169.71 -11781.25 88888.00 2019-09-25 02:08:49.000 268 30876.39 169.59 -11781.46 88888.00 2019-09-25 02:08:50.000 268 30876.46 169.52 -11781.28 33048.16 2019-09-25 02:08:51.000 268 30876.52 169.57 -11781.15 88888.00 2019-09-25 02:08:52.000 268 30876.47 169.59 -11781.38 88888.00 2019-09-25 02:08:53.000 268 30876.49 169.58 -11781.40 88888.00 2019-09-25 02:08:54.000 268 30876.52 169.61 -11781.25 88888.00 2019-09-25 02:08:55.000 268 30876.57 169.52 -11781.10 33048.27 2019-09-25 02:08:56.000 268 30876.58 169.47 -11781.17 88888.00 2019-09-25 02:08:57.000 268 30876.52 169.60 -11781.23 88888.00 2019-09-25 02:08:58.000 268 30876.41 169.63 -11781.31 88888.00 2019-09-25 02:08:59.000 268 30876.45 169.57 -11781.35 88888.00 2019-09-25 02:09:00.000 268 30876.53 169.56 -11781.06 33048.24 2019-09-25 02:09:01.000 268 30876.53 169.46 -11781.11 88888.00 2019-09-25 02:09:02.000 268 30876.50 169.57 -11781.24 88888.00 2019-09-25 02:09:03.000 268 30876.52 169.60 -11781.31 88888.00 2019-09-25 02:09:04.000 268 30876.53 169.68 -11781.05 88888.00 2019-09-25 02:09:05.000 268 30876.50 169.51 -11781.21 33048.28 2019-09-25 02:09:06.000 268 30876.56 169.55 -11781.14 88888.00 2019-09-25 02:09:07.000 268 30876.52 169.68 -11781.19 88888.00 2019-09-25 02:09:08.000 268 30876.47 169.68 -11781.24 88888.00 2019-09-25 02:09:09.000 268 30876.51 169.67 -11781.10 88888.00 2019-09-25 02:09:10.000 268 30876.58 169.45 -11781.19 33048.37 2019-09-25 02:09:11.000 268 30876.64 169.54 -11781.21 88888.00 2019-09-25 02:09:12.000 268 30876.69 169.74 -11781.06 88888.00 2019-09-25 02:09:13.000 268 30876.60 169.65 -11781.35 88888.00 2019-09-25 02:09:14.000 268 30876.53 169.57 -11781.43 88888.00 2019-09-25 02:09:15.000 268 30876.53 169.42 -11781.45 33048.18 2019-09-25 02:09:16.000 268 30876.67 169.51 -11781.21 88888.00 2019-09-25 02:09:17.000 268 30876.74 169.73 -11781.00 88888.00 2019-09-25 02:09:18.000 268 30876.65 169.69 -11781.12 88888.00 2019-09-25 02:09:19.000 268 30876.58 169.61 -11781.27 88888.00 2019-09-25 02:09:20.000 268 30876.76 169.62 -11780.95 33048.32 2019-09-25 02:09:21.000 268 30876.82 169.63 -11780.92 88888.00 2019-09-25 02:09:22.000 268 30876.72 169.73 -11780.99 88888.00 2019-09-25 02:09:23.000 268 30876.63 169.63 -11781.24 88888.00 2019-09-25 02:09:24.000 268 30876.56 169.44 -11781.50 88888.00 2019-09-25 02:09:25.000 268 30876.71 169.40 -11781.26 33048.36 2019-09-25 02:09:26.000 268 30876.67 169.37 -11781.31 88888.00 2019-09-25 02:09:27.000 268 30876.60 169.50 -11781.38 88888.00 2019-09-25 02:09:28.000 268 30876.59 169.53 -11781.35 88888.00 2019-09-25 02:09:29.000 268 30876.60 169.58 -11781.40 88888.00 2019-09-25 02:09:30.000 268 30876.72 169.47 -11781.32 33048.50 2019-09-25 02:09:31.000 268 30876.83 169.54 -11781.19 88888.00 2019-09-25 02:09:32.000 268 30876.69 169.60 -11781.33 88888.00 2019-09-25 02:09:33.000 268 30876.63 169.53 -11781.59 88888.00 2019-09-25 02:09:34.000 268 30876.67 169.49 -11781.62 88888.00 2019-09-25 02:09:35.000 268 30876.83 169.49 -11781.36 33048.33 2019-09-25 02:09:36.000 268 30876.78 169.39 -11781.30 88888.00 2019-09-25 02:09:37.000 268 30876.71 169.55 -11781.29 88888.00 2019-09-25 02:09:38.000 268 30876.82 169.67 -11781.13 88888.00 2019-09-25 02:09:39.000 268 30876.84 169.56 -11781.22 88888.00 2019-09-25 02:09:40.000 268 30876.85 169.35 -11781.28 33048.63 2019-09-25 02:09:41.000 268 30876.91 169.40 -11781.12 88888.00 2019-09-25 02:09:42.000 268 30876.81 169.46 -11781.30 88888.00 2019-09-25 02:09:43.000 268 30876.82 169.50 -11781.31 88888.00 2019-09-25 02:09:44.000 268 30876.80 169.43 -11781.51 88888.00 2019-09-25 02:09:45.000 268 30876.84 169.33 -11781.46 33048.53 2019-09-25 02:09:46.000 268 30876.86 169.30 -11781.36 88888.00 2019-09-25 02:09:47.000 268 30876.86 169.44 -11781.27 88888.00 2019-09-25 02:09:48.000 268 30876.85 169.45 -11781.34 88888.00 2019-09-25 02:09:49.000 268 30876.89 169.43 -11781.24 88888.00 2019-09-25 02:09:50.000 268 30876.96 169.32 -11781.14 33048.49 2019-09-25 02:09:51.000 268 30876.95 169.31 -11781.14 88888.00 2019-09-25 02:09:52.000 268 30876.99 169.44 -11781.13 88888.00 2019-09-25 02:09:53.000 268 30876.95 169.52 -11781.23 88888.00 2019-09-25 02:09:54.000 268 30876.91 169.50 -11781.30 88888.00 2019-09-25 02:09:55.000 268 30876.89 169.34 -11781.33 33048.58 2019-09-25 02:09:56.000 268 30876.97 169.25 -11781.34 88888.00 2019-09-25 02:09:57.000 268 30876.83 169.24 -11781.42 88888.00 2019-09-25 02:09:58.000 268 30876.72 169.28 -11781.63 88888.00 2019-09-25 02:09:59.000 268 30876.84 169.34 -11781.43 88888.00 2019-09-25 02:10:00.000 268 30876.97 169.35 -11781.19 33048.58 2019-09-25 02:10:01.000 268 30876.93 169.30 -11781.36 88888.00 2019-09-25 02:10:02.000 268 30876.81 169.38 -11781.48 88888.00 2019-09-25 02:10:03.000 268 30876.82 169.43 -11781.41 88888.00 2019-09-25 02:10:04.000 268 30876.91 169.48 -11781.21 88888.00 2019-09-25 02:10:05.000 268 30876.96 169.25 -11781.36 33048.67 2019-09-25 02:10:06.000 268 30877.03 169.28 -11781.29 88888.00 2019-09-25 02:10:07.000 268 30876.99 169.40 -11781.36 88888.00 2019-09-25 02:10:08.000 268 30876.96 169.40 -11781.32 88888.00 2019-09-25 02:10:09.000 268 30876.89 169.28 -11781.49 88888.00 2019-09-25 02:10:10.000 268 30876.97 169.21 -11781.39 33048.64 2019-09-25 02:10:11.000 268 30876.94 169.17 -11781.40 88888.00 2019-09-25 02:10:12.000 268 30876.91 169.33 -11781.32 88888.00 2019-09-25 02:10:13.000 268 30876.92 169.43 -11781.32 88888.00 2019-09-25 02:10:14.000 268 30876.95 169.38 -11781.46 88888.00 2019-09-25 02:10:15.000 268 30876.96 169.30 -11781.45 33048.59 2019-09-25 02:10:16.000 268 30876.91 169.19 -11781.51 88888.00 2019-09-25 02:10:17.000 268 30876.96 169.43 -11781.32 88888.00 2019-09-25 02:10:18.000 268 30876.92 169.43 -11781.38 88888.00 2019-09-25 02:10:19.000 268 30876.88 169.41 -11781.37 88888.00 2019-09-25 02:10:20.000 268 30877.01 169.38 -11781.25 33048.75 2019-09-25 02:10:21.000 268 30877.01 169.30 -11781.43 88888.00 2019-09-25 02:10:22.000 268 30876.95 169.40 -11781.41 88888.00 2019-09-25 02:10:23.000 268 30876.99 169.47 -11781.30 88888.00 2019-09-25 02:10:24.000 268 30876.98 169.35 -11781.51 88888.00 2019-09-25 02:10:25.000 268 30877.03 169.26 -11781.38 33048.65 2019-09-25 02:10:26.000 268 30876.97 169.27 -11781.45 88888.00 2019-09-25 02:10:27.000 268 30876.94 169.48 -11781.41 88888.00 2019-09-25 02:10:28.000 268 30876.95 169.51 -11781.41 88888.00 2019-09-25 02:10:29.000 268 30876.99 169.49 -11781.38 88888.00 2019-09-25 02:10:30.000 268 30877.02 169.36 -11781.32 33048.79 2019-09-25 02:10:31.000 268 30877.03 169.30 -11781.24 88888.00 2019-09-25 02:10:32.000 268 30876.96 169.46 -11781.24 88888.00 2019-09-25 02:10:33.000 268 30876.91 169.36 -11781.62 88888.00 2019-09-25 02:10:34.000 268 30876.95 169.43 -11781.45 88888.00 2019-09-25 02:10:35.000 268 30877.07 169.29 -11781.38 33048.81 2019-09-25 02:10:36.000 268 30877.07 169.28 -11781.42 88888.00 2019-09-25 02:10:37.000 268 30876.99 169.44 -11781.29 88888.00 2019-09-25 02:10:38.000 268 30876.98 169.48 -11781.27 88888.00 2019-09-25 02:10:39.000 268 30876.91 169.37 -11781.41 88888.00 2019-09-25 02:10:40.000 268 30877.00 169.30 -11781.25 33048.51 2019-09-25 02:10:41.000 268 30877.03 169.29 -11781.31 88888.00 2019-09-25 02:10:42.000 268 30876.96 169.34 -11781.46 88888.00 2019-09-25 02:10:43.000 268 30876.88 169.31 -11781.58 88888.00 2019-09-25 02:10:44.000 268 30876.92 169.32 -11781.50 88888.00 2019-09-25 02:10:45.000 268 30876.99 169.23 -11781.43 33048.71 2019-09-25 02:10:46.000 268 30876.89 169.19 -11781.44 88888.00 2019-09-25 02:10:47.000 268 30876.82 169.33 -11781.49 88888.00 2019-09-25 02:10:48.000 268 30876.86 169.45 -11781.51 88888.00 2019-09-25 02:10:49.000 268 30876.91 169.51 -11781.36 88888.00 2019-09-25 02:10:50.000 268 30876.98 169.40 -11781.27 33048.67 2019-09-25 02:10:51.000 268 30876.98 169.37 -11781.37 88888.00 2019-09-25 02:10:52.000 268 30876.86 169.40 -11781.56 88888.00 2019-09-25 02:10:53.000 268 30876.84 169.44 -11781.49 88888.00 2019-09-25 02:10:54.000 268 30876.89 169.45 -11781.41 88888.00 2019-09-25 02:10:55.000 268 30876.92 169.28 -11781.51 33048.66 2019-09-25 02:10:56.000 268 30877.02 169.39 -11781.28 88888.00 2019-09-25 02:10:57.000 268 30877.01 169.49 -11781.26 88888.00 2019-09-25 02:10:58.000 268 30876.99 169.46 -11781.38 88888.00 2019-09-25 02:10:59.000 268 30876.95 169.43 -11781.45 88888.00 2019-09-25 02:11:00.000 268 30876.92 169.23 -11781.53 33048.61 2019-09-25 02:11:01.000 268 30876.93 169.20 -11781.51 88888.00 2019-09-25 02:11:02.000 268 30876.92 169.41 -11781.48 88888.00 2019-09-25 02:11:03.000 268 30877.04 169.54 -11781.33 88888.00 2019-09-25 02:11:04.000 268 30877.08 169.58 -11781.24 88888.00 2019-09-25 02:11:05.000 268 30877.05 169.45 -11781.29 33048.54 2019-09-25 02:11:06.000 268 30877.04 169.38 -11781.34 88888.00 2019-09-25 02:11:07.000 268 30876.89 169.38 -11781.65 88888.00 2019-09-25 02:11:08.000 268 30876.93 169.48 -11781.52 88888.00 2019-09-25 02:11:09.000 268 30876.99 169.47 -11781.45 88888.00 2019-09-25 02:11:10.000 268 30877.04 169.33 -11781.39 33048.68 2019-09-25 02:11:11.000 268 30877.06 169.36 -11781.23 88888.00 2019-09-25 02:11:12.000 268 30876.95 169.37 -11781.44 88888.00 2019-09-25 02:11:13.000 268 30877.04 169.42 -11781.46 88888.00 2019-09-25 02:11:14.000 268 30876.98 169.30 -11781.51 88888.00 2019-09-25 02:11:15.000 268 30877.00 169.20 -11781.43 33048.72 2019-09-25 02:11:16.000 268 30877.00 169.23 -11781.48 88888.00 2019-09-25 02:11:17.000 268 30876.95 169.32 -11781.54 88888.00 2019-09-25 02:11:18.000 268 30876.90 169.38 -11781.47 88888.00 2019-09-25 02:11:19.000 268 30876.80 169.26 -11781.78 88888.00 2019-09-25 02:11:20.000 268 30877.04 169.33 -11781.29 33048.62 2019-09-25 02:11:21.000 268 30877.03 169.28 -11781.26 88888.00 2019-09-25 02:11:22.000 268 30876.90 169.27 -11781.49 88888.00 2019-09-25 02:11:23.000 268 30876.98 169.36 -11781.55 88888.00 2019-09-25 02:11:24.000 268 30877.04 169.38 -11781.45 88888.00 2019-09-25 02:11:25.000 268 30876.99 169.22 -11781.56 33048.62 2019-09-25 02:11:26.000 268 30876.95 169.22 -11781.54 88888.00 2019-09-25 02:11:27.000 268 30876.96 169.41 -11781.45 88888.00 2019-09-25 02:11:28.000 268 30876.99 169.57 -11781.36 88888.00 2019-09-25 02:11:29.000 268 30876.94 169.47 -11781.47 88888.00 2019-09-25 02:11:30.000 268 30876.93 169.28 -11781.53 33048.60 2019-09-25 02:11:31.000 268 30876.96 169.30 -11781.36 88888.00 2019-09-25 02:11:32.000 268 30876.80 169.28 -11781.66 88888.00 2019-09-25 02:11:33.000 268 30876.83 169.37 -11781.63 88888.00 2019-09-25 02:11:34.000 268 30876.89 169.45 -11781.41 88888.00 2019-09-25 02:11:35.000 268 30877.04 169.43 -11781.26 33048.52 2019-09-25 02:11:36.000 268 30877.11 169.40 -11781.31 88888.00 2019-09-25 02:11:37.000 268 30877.01 169.55 -11781.34 88888.00 2019-09-25 02:11:38.000 268 30876.91 169.54 -11781.51 88888.00 2019-09-25 02:11:39.000 268 30876.89 169.50 -11781.45 88888.00 2019-09-25 02:11:40.000 268 30876.87 169.31 -11781.42 33048.61 2019-09-25 02:11:41.000 268 30876.91 169.33 -11781.45 88888.00 2019-09-25 02:11:42.000 268 30876.87 169.38 -11781.59 88888.00 2019-09-25 02:11:43.000 268 30876.93 169.54 -11781.38 88888.00 2019-09-25 02:11:44.000 268 30876.87 169.42 -11781.61 88888.00 2019-09-25 02:11:45.000 268 30876.88 169.35 -11781.53 33048.59 2019-09-25 02:11:46.000 268 30876.93 169.31 -11781.53 88888.00 2019-09-25 02:11:47.000 268 30876.92 169.47 -11781.43 88888.00 2019-09-25 02:11:48.000 268 30876.84 169.45 -11781.47 88888.00 2019-09-25 02:11:49.000 268 30876.85 169.40 -11781.50 88888.00 2019-09-25 02:11:50.000 268 30876.90 169.37 -11781.29 33048.51 2019-09-25 02:11:51.000 268 30876.88 169.32 -11781.42 88888.00 2019-09-25 02:11:52.000 268 30876.84 169.52 -11781.35 88888.00 2019-09-25 02:11:53.000 268 30876.89 169.58 -11781.19 88888.00 2019-09-25 02:11:54.000 268 30876.94 169.58 -11781.16 88888.00 2019-09-25 02:11:55.000 268 30877.00 169.41 -11781.18 33048.44 2019-09-25 02:11:56.000 268 30876.78 169.26 -11781.55 88888.00 2019-09-25 02:11:57.000 268 30876.73 169.37 -11781.58 88888.00 2019-09-25 02:11:58.000 268 30876.75 169.48 -11781.44 88888.00 2019-09-25 02:11:59.000 268 30876.81 169.50 -11781.33 88888.00 2019-09-25 02:12:00.000 268 30876.80 169.34 -11781.41 33048.45 2019-09-25 02:12:01.000 268 30876.78 169.34 -11781.51 88888.00 2019-09-25 02:12:02.000 268 30876.77 169.42 -11781.58 88888.00 2019-09-25 02:12:03.000 268 30876.70 169.44 -11781.58 88888.00 2019-09-25 02:12:04.000 268 30876.67 169.46 -11781.56 88888.00 2019-09-25 02:12:05.000 268 30876.67 169.31 -11781.60 33048.47 2019-09-25 02:12:06.000 268 30876.74 169.32 -11781.56 88888.00 2019-09-25 02:12:07.000 268 30876.73 169.47 -11781.54 88888.00 2019-09-25 02:12:08.000 268 30876.71 169.49 -11781.57 88888.00 2019-09-25 02:12:09.000 268 30876.68 169.35 -11781.75 88888.00 2019-09-25 02:12:10.000 268 30876.78 169.33 -11781.58 33048.43 2019-09-25 02:12:11.000 268 30876.77 169.32 -11781.58 88888.00 2019-09-25 02:12:12.000 268 30876.75 169.48 -11781.61 88888.00 2019-09-25 02:12:13.000 268 30876.76 169.51 -11781.59 88888.00 2019-09-25 02:12:14.000 268 30876.78 169.55 -11781.46 88888.00 2019-09-25 02:12:15.000 268 30876.82 169.56 -11781.30 33048.37 2019-09-25 02:12:16.000 268 30876.73 169.47 -11781.49 88888.00 2019-09-25 02:12:17.000 268 30876.72 169.60 -11781.45 88888.00 2019-09-25 02:12:18.000 268 30876.64 169.55 -11781.72 88888.00 2019-09-25 02:12:19.000 268 30876.55 169.46 -11781.84 88888.00 2019-09-25 02:12:20.000 268 30876.64 169.40 -11781.60 33048.33 2019-09-25 02:12:21.000 268 30876.62 169.29 -11781.72 88888.00 2019-09-25 02:12:22.000 268 30876.67 169.57 -11781.46 88888.00 2019-09-25 02:12:23.000 268 30876.59 169.60 -11781.49 88888.00 2019-09-25 02:12:24.000 268 30876.57 169.58 -11781.52 88888.00 2019-09-25 02:12:25.000 268 30876.63 169.46 -11781.40 33048.31 2019-09-25 02:12:26.000 268 30876.58 169.43 -11781.35 88888.00 2019-09-25 02:12:27.000 268 30876.54 169.55 -11781.54 88888.00 2019-09-25 02:12:28.000 268 30876.49 169.56 -11781.60 88888.00 2019-09-25 02:12:29.000 268 30876.49 169.54 -11781.51 88888.00 2019-09-25 02:12:30.000 268 30876.49 169.43 -11781.60 33048.31 2019-09-25 02:12:31.000 268 30876.51 169.40 -11781.51 88888.00 2019-09-25 02:12:32.000 268 30876.35 169.39 -11781.79 88888.00 2019-09-25 02:12:33.000 268 30876.45 169.58 -11781.54 88888.00 2019-09-25 02:12:34.000 268 30876.55 169.62 -11781.42 88888.00 2019-09-25 02:12:35.000 268 30876.60 169.40 -11781.48 33048.25 2019-09-25 02:12:36.000 268 30876.61 169.44 -11781.43 88888.00 2019-09-25 02:12:37.000 268 30876.60 169.61 -11781.41 88888.00 2019-09-25 02:12:38.000 268 30876.55 169.65 -11781.43 88888.00 2019-09-25 02:12:39.000 268 30876.49 169.58 -11781.43 88888.00 2019-09-25 02:12:40.000 268 30876.51 169.39 -11781.60 33048.19 2019-09-25 02:12:41.000 268 30876.55 169.40 -11781.55 88888.00 2019-09-25 02:12:42.000 268 30876.50 169.58 -11781.50 88888.00 2019-09-25 02:12:43.000 268 30876.51 169.71 -11781.45 88888.00 2019-09-25 02:12:44.000 268 30876.48 169.63 -11781.56 88888.00 2019-09-25 02:12:45.000 268 30876.58 169.57 -11781.31 33048.30 2019-09-25 02:12:46.000 268 30876.55 169.48 -11781.31 88888.00 2019-09-25 02:12:47.000 268 30876.39 169.44 -11781.67 88888.00 2019-09-25 02:12:48.000 268 30876.39 169.59 -11781.50 88888.00 2019-09-25 02:12:49.000 268 30876.39 169.55 -11781.48 88888.00 2019-09-25 02:12:50.000 268 30876.48 169.45 -11781.36 33048.20 2019-09-25 02:12:51.000 268 30876.51 169.39 -11781.51 88888.00 2019-09-25 02:12:52.000 268 30876.35 169.37 -11781.81 88888.00 2019-09-25 02:12:53.000 268 30876.29 169.33 -11781.89 88888.00 2019-09-25 02:12:54.000 268 30876.26 169.28 -11781.98 88888.00 2019-09-25 02:12:55.000 268 30876.44 169.34 -11781.60 33048.29 2019-09-25 02:12:56.000 268 30876.40 169.32 -11781.59 88888.00 2019-09-25 02:12:57.000 268 30876.41 169.51 -11781.59 88888.00 2019-09-25 02:12:58.000 268 30876.49 169.65 -11781.37 88888.00 2019-09-25 02:12:59.000 268 30876.50 169.60 -11781.40 88888.00 2019-09-25 02:13:00.000 268 30876.50 169.42 -11781.53 33048.21 2019-09-25 02:13:01.000 268 30876.43 169.35 -11781.62 88888.00 2019-09-25 02:13:02.000 268 30876.49 169.50 -11781.46 88888.00 2019-09-25 02:13:03.000 268 30876.50 169.55 -11781.35 88888.00 2019-09-25 02:13:04.000 268 30876.49 169.60 -11781.32 88888.00 2019-09-25 02:13:05.000 268 30876.41 169.40 -11781.49 33048.28 2019-09-25 02:13:06.000 268 30876.46 169.49 -11781.26 88888.00 2019-09-25 02:13:07.000 268 30876.35 169.54 -11781.40 88888.00 2019-09-25 02:13:08.000 268 30876.28 169.49 -11781.62 88888.00 2019-09-25 02:13:09.000 268 30876.42 169.55 -11781.39 88888.00 2019-09-25 02:13:10.000 268 30876.54 169.58 -11781.15 33048.30 2019-09-25 02:13:11.000 268 30876.41 169.43 -11781.41 88888.00 2019-09-25 02:13:12.000 268 30876.47 169.62 -11781.28 88888.00 2019-09-25 02:13:13.000 268 30876.48 169.67 -11781.31 88888.00 2019-09-25 02:13:14.000 268 30876.49 169.65 -11781.27 88888.00 2019-09-25 02:13:15.000 268 30876.52 169.48 -11781.27 33048.14 2019-09-25 02:13:16.000 268 30876.49 169.42 -11781.32 88888.00 2019-09-25 02:13:17.000 268 30876.51 169.65 -11781.18 88888.00 2019-09-25 02:13:18.000 268 30876.44 169.56 -11781.40 88888.00 2019-09-25 02:13:19.000 268 30876.37 169.49 -11781.51 88888.00 2019-09-25 02:13:20.000 268 30876.40 169.32 -11781.54 33048.24 2019-09-25 02:13:21.000 268 30876.48 169.44 -11781.34 88888.00 2019-09-25 02:13:22.000 268 30876.46 169.57 -11781.33 88888.00 2019-09-25 02:13:23.000 268 30876.37 169.57 -11781.47 88888.00 2019-09-25 02:13:24.000 268 30876.48 169.67 -11781.30 88888.00 2019-09-25 02:13:25.000 268 30876.57 169.62 -11781.09 33048.17 2019-09-25 02:13:26.000 268 30876.47 169.43 -11781.39 88888.00 2019-09-25 02:13:27.000 268 30876.45 169.59 -11781.44 88888.00 2019-09-25 02:13:28.000 268 30876.49 169.65 -11781.35 88888.00 2019-09-25 02:13:29.000 268 30876.47 169.61 -11781.30 88888.00 2019-09-25 02:13:30.000 268 30876.44 169.35 -11781.44 33048.18 2019-09-25 02:13:31.000 268 30876.44 169.42 -11781.34 88888.00 2019-09-25 02:13:32.000 268 30876.41 169.61 -11781.25 88888.00 2019-09-25 02:13:33.000 268 30876.35 169.60 -11781.37 88888.00 2019-09-25 02:13:34.000 268 30876.29 169.41 -11781.74 88888.00 2019-09-25 02:13:35.000 268 30876.44 169.39 -11781.36 33048.08 2019-09-25 02:13:36.000 268 30876.45 169.41 -11781.26 88888.00 2019-09-25 02:13:37.000 268 30876.28 169.48 -11781.47 88888.00 2019-09-25 02:13:38.000 268 30876.36 169.61 -11781.27 88888.00 2019-09-25 02:13:39.000 268 30876.37 169.54 -11781.41 88888.00 2019-09-25 02:13:40.000 268 30876.44 169.39 -11781.41 33048.05 2019-09-25 02:13:41.000 268 30876.31 169.27 -11781.60 88888.00 2019-09-25 02:13:42.000 268 30876.11 169.35 -11781.84 88888.00 2019-09-25 02:13:43.000 268 30876.09 169.38 -11781.77 88888.00 2019-09-25 02:13:44.000 268 30876.09 169.33 -11781.77 88888.00 2019-09-25 02:13:45.000 268 30876.24 169.45 -11781.32 33048.06 2019-09-25 02:13:46.000 268 30876.35 169.44 -11781.16 88888.00 2019-09-25 02:13:47.000 268 30876.23 169.43 -11781.46 88888.00 2019-09-25 02:13:48.000 268 30876.15 169.42 -11781.59 88888.00 2019-09-25 02:13:49.000 268 30876.26 169.55 -11781.33 88888.00 2019-09-25 02:13:50.000 268 30876.26 169.45 -11781.37 33047.90 2019-09-25 02:13:51.000 268 30876.23 169.38 -11781.47 88888.00 2019-09-25 02:13:52.000 268 30876.29 169.62 -11781.30 88888.00 2019-09-25 02:13:53.000 268 30876.27 169.68 -11781.30 88888.00 2019-09-25 02:13:54.000 268 30876.23 169.71 -11781.31 88888.00 2019-09-25 02:13:55.000 268 30876.29 169.58 -11781.26 33047.89 2019-09-25 02:13:56.000 268 30876.20 169.54 -11781.34 88888.00 2019-09-25 02:13:57.000 268 30876.14 169.67 -11781.38 88888.00 2019-09-25 02:13:58.000 268 30876.13 169.79 -11781.17 88888.00 2019-09-25 02:13:59.000 268 30876.02 169.68 -11781.40 88888.00 2019-09-25 02:14:00.000 268 30875.97 169.47 -11781.50 33048.05 2019-09-25 02:14:01.000 268 30876.10 169.58 -11781.20 88888.00 2019-09-25 02:14:02.000 268 30876.04 169.68 -11781.28 88888.00 2019-09-25 02:14:03.000 268 30875.98 169.71 -11781.33 88888.00 2019-09-25 02:14:04.000 268 30875.88 169.60 -11781.55 88888.00 2019-09-25 02:14:05.000 268 30876.05 169.64 -11781.18 33047.76 2019-09-25 02:14:06.000 268 30876.07 169.72 -11781.03 88888.00 2019-09-25 02:14:07.000 268 30875.91 169.70 -11781.18 88888.00 2019-09-25 02:14:08.000 268 30875.92 169.75 -11781.19 88888.00 2019-09-25 02:14:09.000 268 30875.93 169.75 -11781.30 88888.00 2019-09-25 02:14:10.000 268 30875.96 169.57 -11781.29 33047.82 2019-09-25 02:14:11.000 268 30875.89 169.44 -11781.48 88888.00 2019-09-25 02:14:12.000 268 30875.87 169.60 -11781.42 88888.00 2019-09-25 02:14:13.000 268 30875.92 169.73 -11781.25 88888.00 2019-09-25 02:14:14.000 268 30875.84 169.62 -11781.41 88888.00 2019-09-25 02:14:15.000 268 30875.98 169.66 -11781.17 33047.66 2019-09-25 02:14:16.000 268 30875.91 169.56 -11781.36 88888.00 2019-09-25 02:14:17.000 268 30875.86 169.75 -11781.32 88888.00 2019-09-25 02:14:18.000 268 30875.85 169.76 -11781.33 88888.00 2019-09-25 02:14:19.000 268 30875.93 169.73 -11781.36 88888.00 2019-09-25 02:14:20.000 268 30876.06 169.73 -11781.18 33047.73 2019-09-25 02:14:21.000 268 30876.00 169.66 -11781.28 88888.00 2019-09-25 02:14:22.000 268 30875.88 169.72 -11781.50 88888.00 2019-09-25 02:14:23.000 268 30875.81 169.74 -11781.58 88888.00 2019-09-25 02:14:24.000 268 30875.87 169.86 -11781.39 88888.00 2019-09-25 02:14:25.000 268 30875.89 169.66 -11781.44 33047.66 2019-09-25 02:14:26.000 268 30875.87 169.68 -11781.36 88888.00 2019-09-25 02:14:27.000 268 30875.86 169.83 -11781.30 88888.00 2019-09-25 02:14:28.000 268 30875.80 169.79 -11781.43 88888.00 2019-09-25 02:14:29.000 268 30875.78 169.72 -11781.54 88888.00 2019-09-25 02:14:30.000 268 30875.95 169.64 -11781.34 33047.56 2019-09-25 02:14:31.000 268 30876.01 169.74 -11781.07 88888.00 2019-09-25 02:14:32.000 268 30875.94 169.84 -11781.13 88888.00 2019-09-25 02:14:33.000 268 30875.90 169.80 -11781.29 88888.00 2019-09-25 02:14:34.000 268 30875.90 169.73 -11781.30 88888.00 2019-09-25 02:14:35.000 268 30875.99 169.61 -11781.25 33047.67 2019-09-25 02:14:36.000 268 30876.01 169.64 -11781.23 88888.00 2019-09-25 02:14:37.000 268 30875.87 169.69 -11781.43 88888.00 2019-09-25 02:14:38.000 268 30875.87 169.71 -11781.54 88888.00 2019-09-25 02:14:39.000 268 30875.88 169.79 -11781.34 88888.00 2019-09-25 02:14:40.000 268 30875.99 169.81 -11781.01 33047.64 2019-09-25 02:14:41.000 268 30875.98 169.69 -11781.23 88888.00 2019-09-25 02:14:42.000 268 30875.96 169.87 -11781.20 88888.00 2019-09-25 02:14:43.000 268 30875.93 169.93 -11781.15 88888.00 2019-09-25 02:14:44.000 268 30875.87 169.85 -11781.22 88888.00 2019-09-25 02:14:45.000 268 30875.93 169.72 -11781.18 33047.67 2019-09-25 02:14:46.000 268 30875.99 169.76 -11781.04 88888.00 2019-09-25 02:14:47.000 268 30875.90 169.84 -11781.16 88888.00 2019-09-25 02:14:48.000 268 30875.84 169.85 -11781.24 88888.00 2019-09-25 02:14:49.000 268 30875.78 169.74 -11781.37 88888.00 2019-09-25 02:14:50.000 268 30875.86 169.62 -11781.40 33047.63 2019-09-25 02:14:51.000 268 30875.90 169.67 -11781.32 88888.00 2019-09-25 02:14:52.000 268 30875.85 169.75 -11781.36 88888.00 2019-09-25 02:14:53.000 268 30875.90 169.83 -11781.20 88888.00 2019-09-25 02:14:54.000 268 30875.94 169.88 -11781.09 88888.00 2019-09-25 02:14:55.000 268 30875.95 169.76 -11781.12 33047.61 2019-09-25 02:14:56.000 268 30875.94 169.68 -11781.19 88888.00 2019-09-25 02:14:57.000 268 30875.77 169.64 -11781.61 88888.00 2019-09-25 02:14:58.000 268 30875.80 169.75 -11781.49 88888.00 2019-09-25 02:14:59.000 268 30875.80 169.77 -11781.41 88888.00 2019-09-25 02:15:00.000 268 30875.83 169.68 -11781.29 33047.62 2019-09-25 02:15:01.000 268 30875.80 169.64 -11781.34 88888.00 2019-09-25 02:15:02.000 268 30875.70 169.67 -11781.60 88888.00 2019-09-25 02:15:03.000 268 30875.65 169.65 -11781.67 88888.00 2019-09-25 02:15:04.000 268 30875.74 169.81 -11781.40 88888.00 2019-09-25 02:15:05.000 268 30875.80 169.69 -11781.36 33047.61 2019-09-25 02:15:06.000 268 30875.83 169.67 -11781.33 88888.00 2019-09-25 02:15:07.000 268 30875.74 169.80 -11781.38 88888.00 2019-09-25 02:15:08.000 268 30875.74 169.86 -11781.40 88888.00 2019-09-25 02:15:09.000 268 30875.76 169.93 -11781.36 88888.00 2019-09-25 02:15:10.000 268 30875.75 169.68 -11781.44 33047.73 2019-09-25 02:15:11.000 268 30875.80 169.74 -11781.26 88888.00 2019-09-25 02:15:12.000 268 30875.77 169.87 -11781.25 88888.00 2019-09-25 02:15:13.000 268 30875.66 169.82 -11781.49 88888.00 2019-09-25 02:15:14.000 268 30875.65 169.79 -11781.44 88888.00 2019-09-25 02:15:15.000 268 30875.72 169.66 -11781.39 33047.50 2019-09-25 02:15:16.000 268 30875.78 169.71 -11781.30 88888.00 2019-09-25 02:15:17.000 268 30875.65 169.79 -11781.50 88888.00 2019-09-25 02:15:18.000 268 30875.65 169.89 -11781.38 88888.00 2019-09-25 02:15:19.000 268 30875.65 169.78 -11781.48 88888.00 2019-09-25 02:15:20.000 268 30875.72 169.69 -11781.42 33047.47 2019-09-25 02:15:21.000 268 30875.78 169.66 -11781.37 88888.00 2019-09-25 02:15:22.000 268 30875.76 169.84 -11781.22 88888.00 2019-09-25 02:15:23.000 268 30875.64 169.76 -11781.51 88888.00 2019-09-25 02:15:24.000 268 30875.64 169.72 -11781.52 88888.00 2019-09-25 02:15:25.000 268 30875.70 169.68 -11781.36 33047.45 2019-09-25 02:15:26.000 268 30875.68 169.71 -11781.40 88888.00 2019-09-25 02:15:27.000 268 30875.63 169.84 -11781.38 88888.00 2019-09-25 02:15:28.000 268 30875.68 169.94 -11781.29 88888.00 2019-09-25 02:15:29.000 268 30875.84 170.03 -11781.14 88888.00 2019-09-25 02:15:30.000 268 30875.82 169.85 -11781.26 33047.44 2019-09-25 02:15:31.000 268 30875.80 169.84 -11781.32 88888.00 2019-09-25 02:15:32.000 268 30875.74 169.90 -11781.27 88888.00 2019-09-25 02:15:33.000 268 30875.75 169.93 -11781.21 88888.00 2019-09-25 02:15:34.000 268 30875.68 169.77 -11781.46 88888.00 2019-09-25 02:15:35.000 268 30875.70 169.66 -11781.35 33047.34 2019-09-25 02:15:36.000 268 30875.73 169.72 -11781.22 88888.00 2019-09-25 02:15:37.000 268 30875.74 169.87 -11781.20 88888.00 2019-09-25 02:15:38.000 268 30875.74 169.87 -11781.22 88888.00 2019-09-25 02:15:39.000 268 30875.69 169.73 -11781.38 88888.00 2019-09-25 02:15:40.000 268 30875.77 169.68 -11781.21 33047.33 2019-09-25 02:15:41.000 268 30875.87 169.68 -11781.10 88888.00 2019-09-25 02:15:42.000 268 30875.79 169.77 -11781.18 88888.00 2019-09-25 02:15:43.000 268 30875.74 169.81 -11781.20 88888.00 2019-09-25 02:15:44.000 268 30875.67 169.78 -11781.24 88888.00 2019-09-25 02:15:45.000 268 30875.66 169.66 -11781.31 33047.39 2019-09-25 02:15:46.000 268 30875.66 169.63 -11781.26 88888.00 2019-09-25 02:15:47.000 268 30875.61 169.79 -11781.23 88888.00 2019-09-25 02:15:48.000 268 30875.53 169.83 -11781.33 88888.00 2019-09-25 02:15:49.000 268 30875.56 169.77 -11781.41 88888.00 2019-09-25 02:15:50.000 268 30875.76 169.73 -11781.09 33047.39 2019-09-25 02:15:51.000 268 30875.82 169.68 -11781.10 88888.00 2019-09-25 02:15:52.000 268 30875.70 169.80 -11781.22 88888.00 2019-09-25 02:15:53.000 268 30875.70 169.92 -11781.12 88888.00 2019-09-25 02:15:54.000 268 30875.66 169.86 -11781.13 88888.00 2019-09-25 02:15:55.000 268 30875.71 169.71 -11781.20 33047.39 2019-09-25 02:15:56.000 268 30875.67 169.54 -11781.34 88888.00 2019-09-25 02:15:57.000 268 30875.72 169.74 -11781.19 88888.00 2019-09-25 02:15:58.000 268 30875.71 169.81 -11781.25 88888.00 2019-09-25 02:15:59.000 268 30875.70 169.83 -11781.13 88888.00 2019-09-25 02:16:00.000 268 30875.73 169.64 -11781.25 33047.38 2019-09-25 02:16:01.000 268 30875.85 169.71 -11780.99 88888.00 2019-09-25 02:16:02.000 268 30875.81 169.83 -11781.00 88888.00 2019-09-25 02:16:03.000 268 30875.83 169.90 -11780.96 88888.00 2019-09-25 02:16:04.000 268 30875.79 169.80 -11781.13 88888.00 2019-09-25 02:16:05.000 268 30875.85 169.60 -11781.27 33047.55 2019-09-25 02:16:06.000 268 30875.91 169.55 -11781.26 88888.00 2019-09-25 02:16:07.000 268 30875.86 169.64 -11781.25 88888.00 2019-09-25 02:16:08.000 268 30875.89 169.76 -11781.12 88888.00 2019-09-25 02:16:09.000 268 30875.85 169.75 -11781.21 88888.00 2019-09-25 02:16:10.000 268 30875.76 169.50 -11781.36 33047.58 2019-09-25 02:16:11.000 268 30875.88 169.52 -11781.18 88888.00 2019-09-25 02:16:12.000 268 30876.01 169.67 -11781.04 88888.00 2019-09-25 02:16:13.000 268 30875.94 169.62 -11781.20 88888.00 2019-09-25 02:16:14.000 268 30875.91 169.56 -11781.14 88888.00 2019-09-25 02:16:15.000 268 30876.01 169.44 -11781.08 33047.65 2019-09-25 02:16:16.000 268 30876.04 169.46 -11781.09 88888.00 2019-09-25 02:16:17.000 268 30876.00 169.58 -11781.08 88888.00 2019-09-25 02:16:18.000 268 30875.94 169.54 -11781.22 88888.00 2019-09-25 02:16:19.000 268 30875.99 169.55 -11781.16 88888.00 2019-09-25 02:16:20.000 268 30876.12 169.51 -11780.91 33047.84 2019-09-25 02:16:21.000 268 30876.19 169.52 -11780.93 88888.00 2019-09-25 02:16:22.000 268 30876.18 169.66 -11781.03 88888.00 2019-09-25 02:16:23.000 268 30876.10 169.63 -11781.19 88888.00 2019-09-25 02:16:24.000 268 30876.05 169.52 -11781.35 88888.00 2019-09-25 02:16:25.000 268 30876.11 169.32 -11781.36 33047.78 2019-09-25 02:16:26.000 268 30876.24 169.52 -11780.99 88888.00 2019-09-25 02:16:27.000 268 30876.17 169.63 -11781.09 88888.00 2019-09-25 02:16:28.000 268 30876.18 169.66 -11781.06 88888.00 2019-09-25 02:16:29.000 268 30876.31 169.68 -11780.94 88888.00 2019-09-25 02:16:30.000 268 30876.34 169.52 -11780.96 33047.66 2019-09-25 02:16:31.000 268 30876.33 169.46 -11781.02 88888.00 2019-09-25 02:16:32.000 268 30876.28 169.56 -11781.20 88888.00 2019-09-25 02:16:33.000 268 30876.35 169.68 -11781.12 88888.00 2019-09-25 02:16:34.000 268 30876.29 169.60 -11781.16 88888.00 2019-09-25 02:16:35.000 268 30876.23 169.44 -11781.28 33047.94 2019-09-25 02:16:36.000 268 30876.32 169.52 -11781.05 88888.00 2019-09-25 02:16:37.000 268 30876.19 169.45 -11781.37 88888.00 2019-09-25 02:16:38.000 268 30876.30 169.58 -11781.13 88888.00 2019-09-25 02:16:39.000 268 30876.20 169.48 -11781.26 88888.00 2019-09-25 02:16:40.000 268 30876.21 169.36 -11781.26 33047.91 2019-09-25 02:16:41.000 268 30876.33 169.39 -11781.21 88888.00 2019-09-25 02:16:42.000 268 30876.20 169.46 -11781.31 88888.00 2019-09-25 02:16:43.000 268 30876.24 169.56 -11781.15 88888.00 2019-09-25 02:16:44.000 268 30876.29 169.48 -11781.14 88888.00 2019-09-25 02:16:45.000 268 30876.39 169.36 -11781.16 33047.86 2019-09-25 02:16:46.000 268 30876.36 169.46 -11781.01 88888.00 2019-09-25 02:16:47.000 268 30876.19 169.52 -11781.11 88888.00 2019-09-25 02:16:48.000 268 30876.15 169.50 -11781.20 88888.00 2019-09-25 02:16:49.000 268 30876.16 169.44 -11781.33 88888.00 2019-09-25 02:16:50.000 268 30876.31 169.41 -11781.17 33047.98 2019-09-25 02:16:51.000 268 30876.30 169.36 -11781.21 88888.00 2019-09-25 02:16:52.000 268 30876.21 169.52 -11781.18 88888.00 2019-09-25 02:16:53.000 268 30876.26 169.61 -11781.21 88888.00 2019-09-25 02:16:54.000 268 30876.16 169.52 -11781.29 88888.00 2019-09-25 02:16:55.000 268 30876.15 169.34 -11781.31 33048.01 2019-09-25 02:16:56.000 268 30876.22 169.47 -11781.14 88888.00 2019-09-25 02:16:57.000 268 30876.24 169.71 -11780.87 88888.00 2019-09-25 02:16:58.000 268 30876.22 169.67 -11780.98 88888.00 2019-09-25 02:16:59.000 268 30876.19 169.57 -11781.21 88888.00 2019-09-25 02:17:00.000 268 30876.26 169.41 -11781.32 33047.99 2019-09-25 02:17:01.000 268 30876.19 169.32 -11781.42 88888.00 2019-09-25 02:17:02.000 268 30876.15 169.41 -11781.48 88888.00 2019-09-25 02:17:03.000 268 30876.07 169.37 -11781.62 88888.00 2019-09-25 02:17:04.000 268 30876.12 169.44 -11781.37 88888.00 2019-09-25 02:17:05.000 268 30876.20 169.29 -11781.33 33047.97 2019-09-25 02:17:06.000 268 30876.14 169.32 -11781.35 88888.00 2019-09-25 02:17:07.000 268 30876.15 169.53 -11781.28 88888.00 2019-09-25 02:17:08.000 268 30876.18 169.58 -11781.29 88888.00 2019-09-25 02:17:09.000 268 30876.21 169.51 -11781.20 88888.00 2019-09-25 02:17:10.000 268 30876.29 169.37 -11781.23 33047.96 2019-09-25 02:17:11.000 268 30876.32 169.39 -11781.16 88888.00 2019-09-25 02:17:12.000 268 30876.29 169.50 -11781.16 88888.00 2019-09-25 02:17:13.000 268 30876.30 169.55 -11781.20 88888.00 2019-09-25 02:17:14.000 268 30876.22 169.50 -11781.22 88888.00 2019-09-25 02:17:15.000 268 30876.39 169.49 -11780.89 33047.85 2019-09-25 02:17:16.000 268 30876.29 169.36 -11781.11 88888.00 2019-09-25 02:17:17.000 268 30876.18 169.36 -11781.44 88888.00 2019-09-25 02:17:18.000 268 30876.22 169.52 -11781.19 88888.00 2019-09-25 02:17:19.000 268 30876.17 169.46 -11781.26 88888.00 2019-09-25 02:17:20.000 268 30876.20 169.29 -11781.27 33047.92 2019-09-25 02:17:21.000 268 30876.26 169.33 -11781.05 88888.00 2019-09-25 02:17:22.000 268 30876.21 169.47 -11781.11 88888.00 2019-09-25 02:17:23.000 268 30876.19 169.45 -11781.23 88888.00 2019-09-25 02:17:24.000 268 30876.24 169.47 -11781.15 88888.00 2019-09-25 02:17:25.000 268 30876.29 169.35 -11781.22 33048.02 2019-09-25 02:17:26.000 268 30876.35 169.38 -11781.26 88888.00 2019-09-25 02:17:27.000 268 30876.24 169.44 -11781.41 88888.00 2019-09-25 02:17:28.000 268 30876.21 169.52 -11781.31 88888.00 2019-09-25 02:17:29.000 268 30876.14 169.46 -11781.39 88888.00 2019-09-25 02:17:30.000 268 30876.17 169.27 -11781.35 33047.98 2019-09-25 02:17:31.000 268 30876.30 169.38 -11781.05 88888.00 2019-09-25 02:17:32.000 268 30876.32 169.62 -11780.97 88888.00 2019-09-25 02:17:33.000 268 30876.20 169.54 -11781.17 88888.00 2019-09-25 02:17:34.000 268 30876.06 169.49 -11781.38 88888.00 2019-09-25 02:17:35.000 268 30876.12 169.34 -11781.43 33047.99 2019-09-25 02:17:36.000 268 30876.22 169.42 -11781.27 88888.00 2019-09-25 02:17:37.000 268 30876.20 169.50 -11781.35 88888.00 2019-09-25 02:17:38.000 268 30876.18 169.55 -11781.26 88888.00 2019-09-25 02:17:39.000 268 30876.13 169.49 -11781.46 88888.00 2019-09-25 02:17:40.000 268 30876.28 169.45 -11781.28 33047.91 2019-09-25 02:17:41.000 268 30876.24 169.30 -11781.39 88888.00 2019-09-25 02:17:42.000 268 30876.16 169.44 -11781.38 88888.00 2019-09-25 02:17:43.000 268 30876.17 169.50 -11781.40 88888.00 2019-09-25 02:17:44.000 268 30876.19 169.59 -11781.21 88888.00 2019-09-25 02:17:45.000 268 30876.17 169.36 -11781.44 33047.94 2019-09-25 02:17:46.000 268 30876.27 169.42 -11781.20 88888.00 2019-09-25 02:17:47.000 268 30876.22 169.54 -11781.28 88888.00 2019-09-25 02:17:48.000 268 30876.17 169.55 -11781.28 88888.00 2019-09-25 02:17:49.000 268 30876.12 169.46 -11781.45 88888.00 2019-09-25 02:17:50.000 268 30876.21 169.42 -11781.26 33047.93 2019-09-25 02:17:51.000 268 30876.11 169.25 -11781.48 88888.00 2019-09-25 02:17:52.000 268 30876.10 169.46 -11781.31 88888.00 2019-09-25 02:17:53.000 268 30876.20 169.60 -11781.18 88888.00 2019-09-25 02:17:54.000 268 30876.18 169.56 -11781.30 88888.00 2019-09-25 02:17:55.000 268 30876.24 169.37 -11781.25 33047.90 2019-09-25 02:17:56.000 268 30876.22 169.32 -11781.29 88888.00 2019-09-25 02:17:57.000 268 30876.16 169.50 -11781.28 88888.00 2019-09-25 02:17:58.000 268 30876.05 169.51 -11781.36 88888.00 2019-09-25 02:17:59.000 268 30876.09 169.62 -11781.13 88888.00 2019-09-25 02:18:00.000 268 30876.10 169.47 -11781.14 33047.97 2019-09-25 02:18:01.000 268 30876.09 169.42 -11781.22 88888.00 2019-09-25 02:18:02.000 268 30876.08 169.60 -11781.20 88888.00 2019-09-25 02:18:03.000 268 30876.05 169.65 -11781.09 88888.00 2019-09-25 02:18:04.000 268 30876.06 169.60 -11781.14 88888.00 2019-09-25 02:18:05.000 268 30876.15 169.56 -11781.02 33047.86 2019-09-25 02:18:06.000 268 30876.20 169.61 -11780.91 88888.00 2019-09-25 02:18:07.000 268 30876.03 169.55 -11781.31 88888.00 2019-09-25 02:18:08.000 268 30876.09 169.62 -11781.17 88888.00 2019-09-25 02:18:09.000 268 30876.12 169.69 -11781.01 88888.00 2019-09-25 02:18:10.000 268 30876.18 169.55 -11781.00 33047.74 2019-09-25 02:18:11.000 268 30876.17 169.53 -11781.04 88888.00 2019-09-25 02:18:12.000 268 30876.13 169.65 -11781.12 88888.00 2019-09-25 02:18:13.000 268 30876.15 169.76 -11781.05 88888.00 2019-09-25 02:18:14.000 268 30876.14 169.65 -11781.22 88888.00 2019-09-25 02:18:15.000 268 30876.20 169.58 -11781.20 33047.88 2019-09-25 02:18:16.000 268 30876.12 169.56 -11781.17 88888.00 2019-09-25 02:18:17.000 268 30876.16 169.75 -11781.09 88888.00 2019-09-25 02:18:18.000 268 30876.10 169.73 -11781.12 88888.00 2019-09-25 02:18:19.000 268 30876.06 169.56 -11781.25 88888.00 2019-09-25 02:18:20.000 268 30876.11 169.42 -11781.30 33047.89 2019-09-25 02:18:21.000 268 30876.19 169.57 -11781.00 88888.00 2019-09-25 02:18:22.000 268 30876.11 169.65 -11781.06 88888.00 2019-09-25 02:18:23.000 268 30876.14 169.78 -11780.84 88888.00 2019-09-25 02:18:24.000 268 30875.97 169.60 -11781.20 88888.00 2019-09-25 02:18:25.000 268 30876.10 169.41 -11781.16 33047.83 2019-09-25 02:18:26.000 268 30876.19 169.45 -11781.00 88888.00 2019-09-25 02:18:27.000 268 30876.12 169.53 -11781.20 88888.00 2019-09-25 02:18:28.000 268 30876.10 169.60 -11781.19 88888.00 2019-09-25 02:18:29.000 268 30876.08 169.54 -11781.32 88888.00 2019-09-25 02:18:30.000 268 30876.18 169.48 -11781.21 33047.89 2019-09-25 02:18:31.000 268 30876.15 169.35 -11781.32 88888.00 2019-09-25 02:18:32.000 268 30876.14 169.46 -11781.30 88888.00 2019-09-25 02:18:33.000 268 30876.25 169.66 -11781.12 88888.00 2019-09-25 02:18:34.000 268 30876.23 169.60 -11781.13 88888.00 2019-09-25 02:18:35.000 268 30876.21 169.36 -11781.32 33047.97 2019-09-25 02:18:36.000 268 30876.34 169.50 -11781.15 88888.00 2019-09-25 02:18:37.000 268 30876.28 169.49 -11781.43 88888.00 2019-09-25 02:18:38.000 268 30876.31 169.59 -11781.31 88888.00 2019-09-25 02:18:39.000 268 30876.31 169.61 -11781.32 88888.00 2019-09-25 02:18:40.000 268 30876.42 169.53 -11781.22 33048.03 2019-09-25 02:18:41.000 268 30876.35 169.46 -11781.23 88888.00 2019-09-25 02:18:42.000 268 30876.24 169.61 -11781.23 88888.00 2019-09-25 02:18:43.000 268 30876.31 169.61 -11781.17 88888.00 2019-09-25 02:18:44.000 268 30876.20 169.41 -11781.48 88888.00 2019-09-25 02:18:45.000 268 30876.24 169.26 -11781.43 33047.93 2019-09-25 02:18:46.000 268 30876.35 169.31 -11781.27 88888.00 2019-09-25 02:18:47.000 268 30876.37 169.54 -11781.15 88888.00 2019-09-25 02:18:48.000 268 30876.26 169.50 -11781.33 88888.00 2019-09-25 02:18:49.000 268 30876.37 169.57 -11781.12 88888.00 2019-09-25 02:18:50.000 268 30876.44 169.40 -11781.18 33048.04 2019-09-25 02:18:51.000 268 30876.33 169.30 -11781.42 88888.00 2019-09-25 02:18:52.000 268 30876.31 169.51 -11781.28 88888.00 2019-09-25 02:18:53.000 268 30876.35 169.51 -11781.32 88888.00 2019-09-25 02:18:54.000 268 30876.40 169.54 -11781.34 88888.00 2019-09-25 02:18:55.000 268 30876.48 169.41 -11781.33 33048.05 2019-09-25 02:18:56.000 268 30876.52 169.44 -11781.25 88888.00 2019-09-25 02:18:57.000 268 30876.42 169.54 -11781.32 88888.00 2019-09-25 02:18:58.000 268 30876.44 169.57 -11781.15 88888.00 2019-09-25 02:18:59.000 268 30876.41 169.55 -11781.21 88888.00 2019-09-25 02:19:00.000 268 30876.57 169.61 -11780.88 33048.08 2019-09-25 02:19:01.000 268 30876.54 169.50 -11781.03 88888.00 2019-09-25 02:19:02.000 268 30876.40 169.54 -11781.22 88888.00 2019-09-25 02:19:03.000 268 30876.36 169.55 -11781.29 88888.00 2019-09-25 02:19:04.000 268 30876.37 169.44 -11781.32 88888.00 2019-09-25 02:19:05.000 268 30876.60 169.47 -11780.96 33048.06 2019-09-25 02:19:06.000 268 30876.50 169.22 -11781.24 88888.00 2019-09-25 02:19:07.000 268 30876.46 169.40 -11781.27 88888.00 2019-09-25 02:19:08.000 268 30876.41 169.42 -11781.35 88888.00 2019-09-25 02:19:09.000 268 30876.41 169.40 -11781.25 88888.00 2019-09-25 02:19:10.000 268 30876.50 169.32 -11781.07 33048.04 2019-09-25 02:19:11.000 268 30876.56 169.24 -11781.14 88888.00 2019-09-25 02:19:12.000 268 30876.43 169.33 -11781.25 88888.00 2019-09-25 02:19:13.000 268 30876.37 169.29 -11781.44 88888.00 2019-09-25 02:19:14.000 268 30876.41 169.29 -11781.40 88888.00 2019-09-25 02:19:15.000 268 30876.58 169.23 -11781.29 33048.03 2019-09-25 02:19:16.000 268 30876.60 169.31 -11781.25 88888.00 2019-09-25 02:19:17.000 268 30876.53 169.41 -11781.30 88888.00 2019-09-25 02:19:18.000 268 30876.51 169.52 -11781.16 88888.00 2019-09-25 02:19:19.000 268 30876.49 169.44 -11781.26 88888.00 2019-09-25 02:19:20.000 268 30876.60 169.31 -11781.23 33048.19 2019-09-25 02:19:21.000 268 30876.54 169.26 -11781.35 88888.00 2019-09-25 02:19:22.000 268 30876.50 169.45 -11781.38 88888.00 2019-09-25 02:19:23.000 268 30876.66 169.68 -11780.96 88888.00 2019-09-25 02:19:24.000 268 30876.59 169.47 -11781.18 88888.00 2019-09-25 02:19:25.000 268 30876.58 169.26 -11781.22 33048.21 2019-09-25 02:19:26.000 268 30876.56 169.26 -11781.16 88888.00 2019-09-25 02:19:27.000 268 30876.57 169.48 -11781.04 88888.00 2019-09-25 02:19:28.000 268 30876.50 169.43 -11781.22 88888.00 2019-09-25 02:19:29.000 268 30876.41 169.36 -11781.41 88888.00 2019-09-25 02:19:30.000 268 30876.47 169.25 -11781.29 33048.21 2019-09-25 02:19:31.000 268 30876.45 169.21 -11781.30 88888.00 2019-09-25 02:19:32.000 268 30876.38 169.37 -11781.41 88888.00 2019-09-25 02:19:33.000 268 30876.42 169.38 -11781.39 88888.00 2019-09-25 02:19:34.000 268 30876.47 169.36 -11781.30 88888.00 2019-09-25 02:19:35.000 268 30876.55 169.34 -11781.17 33048.20 2019-09-25 02:19:36.000 268 30876.58 169.43 -11780.99 88888.00 2019-09-25 02:19:37.000 268 30876.45 169.46 -11781.25 88888.00 2019-09-25 02:19:38.000 268 30876.38 169.39 -11781.43 88888.00 2019-09-25 02:19:39.000 268 30876.39 169.33 -11781.41 88888.00 2019-09-25 02:19:40.000 268 30876.46 169.19 -11781.35 33048.23 2019-09-25 02:19:41.000 268 30876.51 169.25 -11781.17 88888.00 2019-09-25 02:19:42.000 268 30876.39 169.31 -11781.42 88888.00 2019-09-25 02:19:43.000 268 30876.34 169.28 -11781.65 88888.00 2019-09-25 02:19:44.000 268 30876.33 169.26 -11781.58 88888.00 2019-09-25 02:19:45.000 268 30876.42 169.11 -11781.47 33048.31 2019-09-25 02:19:46.000 268 30876.44 169.16 -11781.37 88888.00 2019-09-25 02:19:47.000 268 30876.43 169.41 -11781.29 88888.00 2019-09-25 02:19:48.000 268 30876.40 169.38 -11781.30 88888.00 2019-09-25 02:19:49.000 268 30876.47 169.36 -11781.30 88888.00 2019-09-25 02:19:50.000 268 30876.51 169.28 -11781.30 33048.24 2019-09-25 02:19:51.000 268 30876.54 169.36 -11781.08 88888.00 2019-09-25 02:19:52.000 268 30876.35 169.35 -11781.37 88888.00 2019-09-25 02:19:53.000 268 30876.35 169.41 -11781.42 88888.00 2019-09-25 02:19:54.000 268 30876.36 169.47 -11781.22 88888.00 2019-09-25 02:19:55.000 268 30876.39 169.28 -11781.28 33048.13 2019-09-25 02:19:56.000 268 30876.37 169.27 -11781.32 88888.00 2019-09-25 02:19:57.000 268 30876.34 169.39 -11781.34 88888.00 2019-09-25 02:19:58.000 268 30876.32 169.43 -11781.33 88888.00 2019-09-25 02:19:59.000 268 30876.27 169.47 -11781.31 88888.00 2019-09-25 02:20:00.000 268 30876.23 169.28 -11781.43 33048.13 2019-09-25 02:20:01.000 268 30876.38 169.40 -11781.17 88888.00 2019-09-25 02:20:02.000 268 30876.32 169.51 -11781.17 88888.00 2019-09-25 02:20:03.000 268 30876.21 169.48 -11781.36 88888.00 2019-09-25 02:20:04.000 268 30876.29 169.58 -11781.08 88888.00 2019-09-25 02:20:05.000 268 30876.21 169.35 -11781.33 33048.06 2019-09-25 02:20:06.000 268 30876.17 169.32 -11781.43 88888.00 2019-09-25 02:20:07.000 268 30876.14 169.44 -11781.46 88888.00 2019-09-25 02:20:08.000 268 30876.23 169.59 -11781.29 88888.00 2019-09-25 02:20:09.000 268 30876.19 169.58 -11781.35 88888.00 2019-09-25 02:20:10.000 268 30876.15 169.28 -11781.46 33048.07 2019-09-25 02:20:11.000 268 30876.13 169.20 -11781.53 88888.00 2019-09-25 02:20:12.000 268 30876.21 169.54 -11781.25 88888.00 2019-09-25 02:20:13.000 268 30876.11 169.50 -11781.45 88888.00 2019-09-25 02:20:14.000 268 30876.07 169.60 -11781.39 88888.00 2019-09-25 02:20:15.000 268 30876.11 169.44 -11781.34 33047.94 2019-09-25 02:20:16.000 268 30876.09 169.40 -11781.38 88888.00 2019-09-25 02:20:17.000 268 30876.06 169.59 -11781.35 88888.00 2019-09-25 02:20:18.000 268 30876.03 169.60 -11781.46 88888.00 2019-09-25 02:20:19.000 268 30876.12 169.63 -11781.39 88888.00 2019-09-25 02:20:20.000 268 30876.15 169.38 -11781.44 33047.79 2019-09-25 02:20:21.000 268 30876.15 169.38 -11781.34 88888.00 2019-09-25 02:20:22.000 268 30876.14 169.62 -11781.22 88888.00 2019-09-25 02:20:23.000 268 30876.15 169.68 -11781.21 88888.00 2019-09-25 02:20:24.000 268 30876.04 169.50 -11781.63 88888.00 2019-09-25 02:20:25.000 268 30876.12 169.45 -11781.44 33047.94 2019-09-25 02:20:26.000 268 30876.06 169.41 -11781.50 88888.00 2019-09-25 02:20:27.000 268 30875.96 169.57 -11781.51 88888.00 2019-09-25 02:20:28.000 268 30876.04 169.64 -11781.36 88888.00 2019-09-25 02:20:29.000 268 30876.19 169.74 -11781.08 88888.00 2019-09-25 02:20:30.000 268 30876.22 169.59 -11781.03 33047.77 2019-09-25 02:20:31.000 268 30876.19 169.54 -11781.09 88888.00 2019-09-25 02:20:32.000 268 30876.07 169.63 -11781.18 88888.00 2019-09-25 02:20:33.000 268 30876.06 169.65 -11781.23 88888.00 2019-09-25 02:20:34.000 268 30876.13 169.62 -11781.29 88888.00 2019-09-25 02:20:35.000 268 30876.14 169.48 -11781.24 33047.82 2019-09-25 02:20:36.000 268 30876.08 169.49 -11781.18 88888.00 2019-09-25 02:20:37.000 268 30876.04 169.64 -11781.26 88888.00 2019-09-25 02:20:38.000 268 30876.00 169.68 -11781.39 88888.00 2019-09-25 02:20:39.000 268 30876.00 169.57 -11781.53 88888.00 2019-09-25 02:20:40.000 268 30876.07 169.48 -11781.31 33047.81 2019-09-25 02:20:41.000 268 30876.05 169.43 -11781.35 88888.00 2019-09-25 02:20:42.000 268 30876.15 169.69 -11781.17 88888.00 2019-09-25 02:20:43.000 268 30876.15 169.68 -11781.23 88888.00 2019-09-25 02:20:44.000 268 30876.14 169.77 -11781.16 88888.00 2019-09-25 02:20:45.000 268 30876.11 169.56 -11781.41 33047.83 2019-09-25 02:20:46.000 268 30876.19 169.65 -11781.24 88888.00 2019-09-25 02:20:47.000 268 30876.10 169.76 -11781.24 88888.00 2019-09-25 02:20:48.000 268 30876.00 169.71 -11781.44 88888.00 2019-09-25 02:20:49.000 268 30876.03 169.79 -11781.22 88888.00 2019-09-25 02:20:50.000 268 30876.07 169.68 -11781.17 33047.74 2019-09-25 02:20:51.000 268 30876.03 169.55 -11781.33 88888.00 2019-09-25 02:20:52.000 268 30875.96 169.73 -11781.28 88888.00 2019-09-25 02:20:53.000 268 30875.92 169.84 -11781.32 88888.00 2019-09-25 02:20:54.000 268 30875.87 169.80 -11781.34 88888.00 2019-09-25 02:20:55.000 268 30875.86 169.64 -11781.32 33047.54 2019-09-25 02:20:56.000 268 30875.91 169.71 -11781.25 88888.00 2019-09-25 02:20:57.000 268 30875.93 169.93 -11781.13 88888.00 2019-09-25 02:20:58.000 268 30875.82 169.93 -11781.20 88888.00 2019-09-25 02:20:59.000 268 30875.79 169.88 -11781.29 88888.00 2019-09-25 02:21:00.000 268 30875.81 169.75 -11781.27 33047.61 2019-09-25 02:21:01.000 268 30875.75 169.73 -11781.33 88888.00 2019-09-25 02:21:02.000 268 30875.72 169.88 -11781.24 88888.00 2019-09-25 02:21:03.000 268 30875.68 169.89 -11781.22 88888.00 2019-09-25 02:21:04.000 268 30875.65 169.82 -11781.31 88888.00 2019-09-25 02:21:05.000 268 30875.76 169.72 -11781.20 33047.47 2019-09-25 02:21:06.000 268 30875.82 169.68 -11781.23 88888.00 2019-09-25 02:21:07.000 268 30875.96 169.99 -11780.92 88888.00 2019-09-25 02:21:08.000 268 30875.96 170.03 -11780.97 88888.00 2019-09-25 02:21:09.000 268 30875.90 169.91 -11781.15 88888.00 2019-09-25 02:21:10.000 268 30875.83 169.57 -11781.40 33047.67 2019-09-25 02:21:11.000 268 30875.82 169.47 -11781.51 88888.00 2019-09-25 02:21:12.000 268 30875.88 169.71 -11781.28 88888.00 2019-09-25 02:21:13.000 268 30875.95 169.81 -11781.05 88888.00 2019-09-25 02:21:14.000 268 30875.90 169.75 -11781.16 88888.00 2019-09-25 02:21:15.000 268 30875.94 169.59 -11781.18 33047.56 2019-09-25 02:21:16.000 268 30875.93 169.54 -11781.16 88888.00 2019-09-25 02:21:17.000 268 30875.91 169.70 -11781.19 88888.00 2019-09-25 02:21:18.000 268 30875.90 169.71 -11781.19 88888.00 2019-09-25 02:21:19.000 268 30875.94 169.76 -11781.16 88888.00 2019-09-25 02:21:20.000 268 30875.95 169.60 -11781.22 33047.76 2019-09-25 02:21:21.000 268 30876.01 169.56 -11781.18 88888.00 2019-09-25 02:21:22.000 268 30875.92 169.67 -11781.21 88888.00 2019-09-25 02:21:23.000 268 30875.89 169.61 -11781.31 88888.00 2019-09-25 02:21:24.000 268 30875.99 169.60 -11781.30 88888.00 2019-09-25 02:21:25.000 268 30876.02 169.39 -11781.41 33047.76 2019-09-25 02:21:26.000 268 30876.09 169.49 -11781.13 88888.00 2019-09-25 02:21:27.000 268 30876.05 169.71 -11780.93 88888.00 2019-09-25 02:21:28.000 268 30876.07 169.75 -11781.00 88888.00 2019-09-25 02:21:29.000 268 30876.06 169.61 -11781.23 88888.00 2019-09-25 02:21:30.000 268 30876.15 169.53 -11781.13 33047.87 2019-09-25 02:21:31.000 268 30876.18 169.52 -11781.09 88888.00 2019-09-25 02:21:32.000 268 30876.12 169.62 -11781.06 88888.00 2019-09-25 02:21:33.000 268 30876.03 169.49 -11781.38 88888.00 2019-09-25 02:21:34.000 268 30876.04 169.42 -11781.48 88888.00 2019-09-25 02:21:35.000 268 30876.19 169.37 -11781.32 33047.85 2019-09-25 02:21:36.000 268 30876.27 169.39 -11781.19 88888.00 2019-09-25 02:21:37.000 268 30876.19 169.40 -11781.42 88888.00 2019-09-25 02:21:38.000 268 30876.22 169.50 -11781.25 88888.00 2019-09-25 02:21:39.000 268 30876.18 169.44 -11781.33 88888.00 2019-09-25 02:21:40.000 268 30876.38 169.46 -11781.09 33047.94 2019-09-25 02:21:41.000 268 30876.42 169.47 -11781.03 88888.00 2019-09-25 02:21:42.000 268 30876.34 169.52 -11781.11 88888.00 2019-09-25 02:21:43.000 268 30876.38 169.65 -11781.08 88888.00 2019-09-25 02:21:44.000 268 30876.37 169.54 -11781.16 88888.00 2019-09-25 02:21:45.000 268 30876.38 169.49 -11781.00 33047.96 2019-09-25 02:21:46.000 268 30876.36 169.45 -11781.08 88888.00 2019-09-25 02:21:47.000 268 30876.37 169.54 -11781.24 88888.00 2019-09-25 02:21:48.000 268 30876.30 169.52 -11781.34 88888.00 2019-09-25 02:21:49.000 268 30876.26 169.55 -11781.30 88888.00 2019-09-25 02:21:50.000 268 30876.33 169.46 -11781.16 33048.08 2019-09-25 02:21:51.000 268 30876.32 169.41 -11781.18 88888.00 2019-09-25 02:21:52.000 268 30876.19 169.44 -11781.43 88888.00 2019-09-25 02:21:53.000 268 30876.20 169.48 -11781.41 88888.00 2019-09-25 02:21:54.000 268 30876.23 169.44 -11781.39 88888.00 2019-09-25 02:21:55.000 268 30876.31 169.35 -11781.30 33048.03 2019-09-25 02:21:56.000 268 30876.36 169.40 -11781.21 88888.00 2019-09-25 02:21:57.000 268 30876.26 169.51 -11781.33 88888.00 2019-09-25 02:21:58.000 268 30876.26 169.59 -11781.26 88888.00 2019-09-25 02:21:59.000 268 30876.28 169.61 -11781.24 88888.00 2019-09-25 02:22:00.000 268 30876.28 169.39 -11781.21 33048.10 2019-09-25 02:22:01.000 268 30876.21 169.30 -11781.31 88888.00 2019-09-25 02:22:02.000 268 30876.09 169.47 -11781.45 88888.00 2019-09-25 02:22:03.000 268 30876.11 169.59 -11781.32 88888.00 2019-09-25 02:22:04.000 268 30876.21 169.55 -11781.32 88888.00 2019-09-25 02:22:05.000 268 30876.31 169.47 -11781.17 33047.99 2019-09-25 02:22:06.000 268 30876.28 169.39 -11781.23 88888.00 2019-09-25 02:22:07.000 268 30876.21 169.49 -11781.34 88888.00 2019-09-25 02:22:08.000 268 30876.18 169.56 -11781.20 88888.00 2019-09-25 02:22:09.000 268 30876.07 169.43 -11781.43 88888.00 2019-09-25 02:22:10.000 268 30876.29 169.50 -11781.03 33048.05 2019-09-25 02:22:11.000 268 30876.25 169.50 -11781.08 88888.00 2019-09-25 02:22:12.000 268 30876.18 169.54 -11781.21 88888.00 2019-09-25 02:22:13.000 268 30876.17 169.54 -11781.24 88888.00 2019-09-25 02:22:14.000 268 30876.18 169.47 -11781.28 88888.00 2019-09-25 02:22:15.000 268 30876.23 169.40 -11781.22 33048.07 2019-09-25 02:22:16.000 268 30876.25 169.43 -11781.15 88888.00 2019-09-25 02:22:17.000 268 30876.14 169.52 -11781.19 88888.00 2019-09-25 02:22:18.000 268 30876.15 169.52 -11781.13 88888.00 2019-09-25 02:22:19.000 268 30876.17 169.49 -11781.13 88888.00 2019-09-25 02:22:20.000 268 30876.30 169.41 -11781.04 33048.03 2019-09-25 02:22:21.000 268 30876.33 169.43 -11781.01 88888.00 2019-09-25 02:22:22.000 268 30876.19 169.44 -11781.32 88888.00 2019-09-25 02:22:23.000 268 30876.19 169.50 -11781.30 88888.00 2019-09-25 02:22:24.000 268 30876.27 169.55 -11781.06 88888.00 2019-09-25 02:22:25.000 268 30876.28 169.33 -11781.20 33047.79 2019-09-25 02:22:26.000 268 30876.32 169.29 -11781.29 88888.00 2019-09-25 02:22:27.000 268 30876.27 169.46 -11781.24 88888.00 2019-09-25 02:22:28.000 268 30876.26 169.38 -11781.26 88888.00 2019-09-25 02:22:29.000 268 30876.36 169.39 -11781.12 88888.00 2019-09-25 02:22:30.000 268 30876.41 169.35 -11781.06 33048.16 2019-09-25 02:22:31.000 268 30876.41 169.38 -11781.08 88888.00 2019-09-25 02:22:32.000 268 30876.31 169.46 -11781.16 88888.00 2019-09-25 02:22:33.000 268 30876.24 169.46 -11781.31 88888.00 2019-09-25 02:22:34.000 268 30876.21 169.51 -11781.25 88888.00 2019-09-25 02:22:35.000 268 30876.26 169.32 -11781.35 33048.00 2019-09-25 02:22:36.000 268 30876.29 169.32 -11781.20 88888.00 2019-09-25 02:22:37.000 268 30876.24 169.33 -11781.32 88888.00 2019-09-25 02:22:38.000 268 30876.21 169.37 -11781.33 88888.00 2019-09-25 02:22:39.000 268 30876.18 169.36 -11781.39 88888.00 2019-09-25 02:22:40.000 268 30876.21 169.21 -11781.42 33048.06 2019-09-25 02:22:41.000 268 30876.18 169.14 -11781.50 88888.00 2019-09-25 02:22:42.000 268 30876.18 169.31 -11781.49 88888.00 2019-09-25 02:22:43.000 268 30876.22 169.40 -11781.40 88888.00 2019-09-25 02:22:44.000 268 30876.25 169.37 -11781.35 88888.00 2019-09-25 02:22:45.000 268 30876.45 169.39 -11781.07 33047.96 2019-09-25 02:22:46.000 268 30876.41 169.30 -11781.17 88888.00 2019-09-25 02:22:47.000 268 30876.26 169.38 -11781.28 88888.00 2019-09-25 02:22:48.000 268 30876.33 169.48 -11781.12 88888.00 2019-09-25 02:22:49.000 268 30876.32 169.43 -11781.17 88888.00 2019-09-25 02:22:50.000 268 30876.44 169.37 -11780.99 33048.04 2019-09-25 02:22:51.000 268 30876.33 169.22 -11781.16 88888.00 2019-09-25 02:22:52.000 268 30876.21 169.27 -11781.44 88888.00 2019-09-25 02:22:53.000 268 30876.27 169.39 -11781.31 88888.00 2019-09-25 02:22:54.000 268 30876.34 169.45 -11781.14 88888.00 2019-09-25 02:22:55.000 268 30876.41 169.31 -11781.12 33048.14 2019-09-25 02:22:56.000 268 30876.45 169.35 -11781.01 88888.00 2019-09-25 02:22:57.000 268 30876.47 169.39 -11781.15 88888.00 2019-09-25 02:22:58.000 268 30876.34 169.28 -11781.52 88888.00 2019-09-25 02:22:59.000 268 30876.50 169.50 -11781.15 88888.00 2019-09-25 02:23:00.000 268 30876.63 169.40 -11781.03 33048.28 2019-09-25 02:23:01.000 268 30876.47 169.21 -11781.32 88888.00 2019-09-25 02:23:02.000 268 30876.44 169.33 -11781.39 88888.00 2019-09-25 02:23:03.000 268 30876.46 169.42 -11781.30 88888.00 2019-09-25 02:23:04.000 268 30876.51 169.36 -11781.22 88888.00 2019-09-25 02:23:05.000 268 30876.64 169.26 -11780.96 33048.27 2019-09-25 02:23:06.000 268 30876.68 169.20 -11780.98 88888.00 2019-09-25 02:23:07.000 268 30876.62 169.33 -11781.00 88888.00 2019-09-25 02:23:08.000 268 30876.59 169.39 -11781.08 88888.00 2019-09-25 02:23:09.000 268 30876.69 169.50 -11780.95 88888.00 2019-09-25 02:23:10.000 268 30876.75 169.34 -11781.01 33048.42 2019-09-25 02:23:11.000 268 30876.68 169.22 -11781.10 88888.00 2019-09-25 02:23:12.000 268 30876.55 169.24 -11781.27 88888.00 2019-09-25 02:23:13.000 268 30876.52 169.34 -11781.18 88888.00 2019-09-25 02:23:14.000 268 30876.60 169.39 -11781.07 88888.00 2019-09-25 02:23:15.000 268 30876.70 169.22 -11781.13 33048.26 2019-09-25 02:23:16.000 268 30876.69 169.17 -11781.16 88888.00 2019-09-25 02:23:17.000 268 30876.68 169.31 -11781.18 88888.00 2019-09-25 02:23:18.000 268 30876.70 169.36 -11781.17 88888.00 2019-09-25 02:23:19.000 268 30876.69 169.35 -11781.10 88888.00 2019-09-25 02:23:20.000 268 30876.71 169.19 -11781.13 33048.33 2019-09-25 02:23:21.000 268 30876.72 169.18 -11781.21 88888.00 2019-09-25 02:23:22.000 268 30876.71 169.30 -11781.26 88888.00 2019-09-25 02:23:23.000 268 30876.72 169.37 -11781.20 88888.00 2019-09-25 02:23:24.000 268 30876.67 169.34 -11781.27 88888.00 2019-09-25 02:23:25.000 268 30876.76 169.28 -11781.04 33048.35 2019-09-25 02:23:26.000 268 30876.72 169.16 -11781.15 88888.00 2019-09-25 02:23:27.000 268 30876.57 169.20 -11781.30 88888.00 2019-09-25 02:23:28.000 268 30876.57 169.33 -11781.23 88888.00 2019-09-25 02:23:29.000 268 30876.52 169.28 -11781.36 88888.00 2019-09-25 02:23:30.000 268 30876.62 169.19 -11781.24 33048.40 2019-09-25 02:23:31.000 268 30876.65 169.26 -11781.14 88888.00 2019-09-25 02:23:32.000 268 30876.62 169.44 -11781.14 88888.00 2019-09-25 02:23:33.000 268 30876.62 169.41 -11781.27 88888.00 2019-09-25 02:23:34.000 268 30876.67 169.50 -11781.03 88888.00 2019-09-25 02:23:35.000 268 30876.75 169.43 -11781.00 33048.34 2019-09-25 02:23:36.000 268 30876.67 169.32 -11781.12 88888.00 2019-09-25 02:23:37.000 268 30876.62 169.32 -11781.32 88888.00 2019-09-25 02:23:38.000 268 30876.63 169.36 -11781.31 88888.00 2019-09-25 02:23:39.000 268 30876.56 169.28 -11781.39 88888.00 2019-09-25 02:23:40.000 268 30876.62 169.26 -11781.17 33048.31 2019-09-25 02:23:41.000 268 30876.49 169.23 -11781.28 88888.00 2019-09-25 02:23:42.000 268 30876.53 169.50 -11781.07 88888.00 2019-09-25 02:23:43.000 268 30876.47 169.55 -11781.17 88888.00 2019-09-25 02:23:44.000 268 30876.49 169.61 -11781.09 88888.00 2019-09-25 02:23:45.000 268 30876.51 169.38 -11781.26 33048.31 2019-09-25 02:23:46.000 268 30876.54 169.45 -11781.17 88888.00 2019-09-25 02:23:47.000 268 30876.42 169.44 -11781.29 88888.00 2019-09-25 02:23:48.000 268 30876.32 169.39 -11781.47 88888.00 2019-09-25 02:23:49.000 268 30876.36 169.48 -11781.30 88888.00 2019-09-25 02:23:50.000 268 30876.42 169.51 -11781.07 33048.22 2019-09-25 02:23:51.000 268 30876.44 169.55 -11780.93 88888.00 2019-09-25 02:23:52.000 268 30876.34 169.56 -11781.06 88888.00 2019-09-25 02:23:53.000 268 30876.25 169.47 -11781.32 88888.00 2019-09-25 02:23:54.000 268 30876.33 169.59 -11781.06 88888.00 2019-09-25 02:23:55.000 268 30876.45 169.54 -11780.92 33048.20 2019-09-25 02:23:56.000 268 30876.42 169.40 -11781.11 88888.00 2019-09-25 02:23:57.000 268 30876.34 169.53 -11781.08 88888.00 2019-09-25 02:23:58.000 268 30876.23 169.59 -11781.15 88888.00 2019-09-25 02:23:59.000 268 30876.27 169.59 -11781.21 88888.00 2019-09-25 02:24:00.000 268 30876.44 169.57 -11780.90 33048.05 2019-09-25 02:24:01.000 268 30876.38 169.44 -11780.97 88888.00 2019-09-25 02:24:02.000 268 30876.26 169.39 -11781.30 88888.00 2019-09-25 02:24:03.000 268 30876.27 169.51 -11781.29 88888.00 2019-09-25 02:24:04.000 268 30876.33 169.65 -11781.05 88888.00 2019-09-25 02:24:05.000 268 30876.36 169.57 -11780.91 33048.11 2019-09-25 02:24:06.000 268 30876.27 169.42 -11781.26 88888.00 2019-09-25 02:24:07.000 268 30876.19 169.51 -11781.36 88888.00 2019-09-25 02:24:08.000 268 30876.17 169.60 -11781.31 88888.00 2019-09-25 02:24:09.000 268 30876.32 169.73 -11781.06 88888.00 2019-09-25 02:24:10.000 268 30876.36 169.56 -11781.02 33047.93 2019-09-25 02:24:11.000 268 30876.38 169.59 -11780.91 88888.00 2019-09-25 02:24:12.000 268 30876.26 169.65 -11781.08 88888.00 2019-09-25 02:24:13.000 268 30876.14 169.51 -11781.50 88888.00 2019-09-25 02:24:14.000 268 30876.15 169.61 -11781.32 88888.00 2019-09-25 02:24:15.000 268 30876.17 169.44 -11781.29 33048.03 2019-09-25 02:24:16.000 268 30876.25 169.58 -11781.02 88888.00 2019-09-25 02:24:17.000 268 30876.21 169.73 -11780.99 88888.00 2019-09-25 02:24:18.000 268 30876.24 169.74 -11781.02 88888.00 2019-09-25 02:24:19.000 268 30876.25 169.71 -11781.13 88888.00 2019-09-25 02:24:20.000 268 30876.23 169.49 -11781.23 33047.99 2019-09-25 02:24:21.000 268 30876.23 169.54 -11781.15 88888.00 2019-09-25 02:24:22.000 268 30876.18 169.65 -11781.23 88888.00 2019-09-25 02:24:23.000 268 30876.19 169.75 -11781.03 88888.00 2019-09-25 02:24:24.000 268 30876.13 169.71 -11781.15 88888.00 2019-09-25 02:24:25.000 268 30876.21 169.52 -11781.25 33047.92 2019-09-25 02:24:26.000 268 30876.23 169.57 -11781.10 88888.00 2019-09-25 02:24:27.000 268 30876.22 169.74 -11781.05 88888.00 2019-09-25 02:24:28.000 268 30876.24 169.76 -11781.14 88888.00 2019-09-25 02:24:29.000 268 30876.18 169.70 -11781.16 88888.00 2019-09-25 02:24:30.000 268 30876.27 169.59 -11781.10 33047.84 2019-09-25 02:24:31.000 268 30876.32 169.66 -11780.96 88888.00 2019-09-25 02:24:32.000 268 30876.23 169.70 -11781.09 88888.00 2019-09-25 02:24:33.000 268 30876.22 169.73 -11781.17 88888.00 2019-09-25 02:24:34.000 268 30876.24 169.73 -11780.97 88888.00 2019-09-25 02:24:35.000 268 30876.33 169.63 -11780.94 33047.89 2019-09-25 02:24:36.000 268 30876.27 169.53 -11781.14 88888.00 2019-09-25 02:24:37.000 268 30876.24 169.60 -11781.25 88888.00 2019-09-25 02:24:38.000 268 30876.17 169.60 -11781.36 88888.00 2019-09-25 02:24:39.000 268 30876.22 169.56 -11781.36 88888.00 2019-09-25 02:24:40.000 268 30876.23 169.37 -11781.45 33048.00 2019-09-25 02:24:41.000 268 30876.29 169.39 -11781.28 88888.00 2019-09-25 02:24:42.000 268 30876.37 169.62 -11781.09 88888.00 2019-09-25 02:24:43.000 268 30876.36 169.65 -11781.19 88888.00 2019-09-25 02:24:44.000 268 30876.31 169.64 -11781.19 88888.00 2019-09-25 02:24:45.000 268 30876.29 169.41 -11781.30 33047.90 2019-09-25 02:24:46.000 268 30876.34 169.38 -11781.32 88888.00 2019-09-25 02:24:47.000 268 30876.29 169.51 -11781.27 88888.00 2019-09-25 02:24:48.000 268 30876.29 169.55 -11781.24 88888.00 2019-09-25 02:24:49.000 268 30876.35 169.67 -11781.13 88888.00 2019-09-25 02:24:50.000 268 30876.50 169.65 -11780.88 33048.06 2019-09-25 02:24:51.000 268 30876.46 169.54 -11781.09 88888.00 2019-09-25 02:24:52.000 268 30876.40 169.68 -11781.08 88888.00 2019-09-25 02:24:53.000 268 30876.32 169.70 -11781.19 88888.00 2019-09-25 02:24:54.000 268 30876.33 169.64 -11781.29 88888.00 2019-09-25 02:24:55.000 268 30876.30 169.46 -11781.36 33048.17 2019-09-25 02:24:56.000 268 30876.39 169.55 -11781.13 88888.00 2019-09-25 02:24:57.000 268 30876.26 169.59 -11781.30 88888.00 2019-09-25 02:24:58.000 268 30876.28 169.65 -11781.22 88888.00 2019-09-25 02:24:59.000 268 30876.35 169.68 -11781.17 88888.00 2019-09-25 02:25:00.000 268 30876.35 169.49 -11781.31 33048.09 2019-09-25 02:25:01.000 268 30876.34 169.50 -11781.22 88888.00 2019-09-25 02:25:02.000 268 30876.31 169.58 -11781.26 88888.00 2019-09-25 02:25:03.000 268 30876.30 169.58 -11781.19 88888.00 2019-09-25 02:25:04.000 268 30876.32 169.59 -11781.17 88888.00 2019-09-25 02:25:05.000 268 30876.36 169.51 -11781.04 33048.17 2019-09-25 02:25:06.000 268 30876.44 169.60 -11780.87 88888.00 2019-09-25 02:25:07.000 268 30876.37 169.56 -11781.15 88888.00 2019-09-25 02:25:08.000 268 30876.33 169.60 -11781.12 88888.00 2019-09-25 02:25:09.000 268 30876.33 169.54 -11781.19 88888.00 2019-09-25 02:25:10.000 268 30876.35 169.39 -11781.12 33048.20 2019-09-25 02:25:11.000 268 30876.41 169.47 -11781.04 88888.00 2019-09-25 02:25:12.000 268 30876.38 169.60 -11781.12 88888.00 2019-09-25 02:25:13.000 268 30876.39 169.65 -11781.08 88888.00 2019-09-25 02:25:14.000 268 30876.37 169.56 -11781.23 88888.00 2019-09-25 02:25:15.000 268 30876.38 169.42 -11781.13 33048.21 2019-09-25 02:25:16.000 268 30876.43 169.33 -11781.12 88888.00 2019-09-25 02:25:17.000 268 30876.50 169.56 -11781.13 88888.00 2019-09-25 02:25:18.000 268 30876.35 169.46 -11781.38 88888.00 2019-09-25 02:25:19.000 268 30876.38 169.43 -11781.30 88888.00 2019-09-25 02:25:20.000 268 30876.44 169.31 -11781.22 33048.17 2019-09-25 02:25:21.000 268 30876.50 169.32 -11781.13 88888.00 2019-09-25 02:25:22.000 268 30876.53 169.53 -11780.97 88888.00 2019-09-25 02:25:23.000 268 30876.47 169.43 -11781.27 88888.00 2019-09-25 02:25:24.000 268 30876.55 169.41 -11781.26 88888.00 2019-09-25 02:25:25.000 268 30876.53 169.39 -11781.24 33048.07 2019-09-25 02:25:26.000 268 30876.53 169.35 -11781.23 88888.00 2019-09-25 02:25:27.000 268 30876.54 169.50 -11781.12 88888.00 2019-09-25 02:25:28.000 268 30876.56 169.46 -11781.32 88888.00 2019-09-25 02:25:29.000 268 30876.60 169.55 -11781.14 88888.00 2019-09-25 02:25:30.000 268 30876.62 169.42 -11781.02 33048.21 2019-09-25 02:25:31.000 268 30876.59 169.34 -11781.10 88888.00 2019-09-25 02:25:32.000 268 30876.49 169.36 -11781.22 88888.00 2019-09-25 02:25:33.000 268 30876.38 169.27 -11781.50 88888.00 2019-09-25 02:25:34.000 268 30876.50 169.40 -11781.22 88888.00 2019-09-25 02:25:35.000 268 30876.65 169.43 -11780.94 33048.27 2019-09-25 02:25:36.000 268 30876.60 169.47 -11780.95 88888.00 2019-09-25 02:25:37.000 268 30876.52 169.50 -11781.18 88888.00 2019-09-25 02:25:38.000 268 30876.54 169.57 -11781.10 88888.00 2019-09-25 02:25:39.000 268 30876.47 169.40 -11781.34 88888.00 2019-09-25 02:25:40.000 268 30876.57 169.36 -11781.12 33048.24 2019-09-25 02:25:41.000 268 30876.62 169.35 -11781.20 88888.00 2019-09-25 02:25:42.000 268 30876.59 169.48 -11781.18 88888.00 2019-09-25 02:25:43.000 268 30876.48 169.44 -11781.26 88888.00 2019-09-25 02:25:44.000 268 30876.52 169.49 -11781.11 88888.00 2019-09-25 02:25:45.000 268 30876.64 169.39 -11780.92 33048.31 2019-09-25 02:25:46.000 268 30876.64 169.34 -11781.12 88888.00 2019-09-25 02:25:47.000 268 30876.56 169.51 -11781.10 88888.00 2019-09-25 02:25:48.000 268 30876.51 169.51 -11781.11 88888.00 2019-09-25 02:25:49.000 268 30876.49 169.45 -11781.13 88888.00 2019-09-25 02:25:50.000 268 30876.57 169.34 -11781.12 33048.45 2019-09-25 02:25:51.000 268 30876.58 169.28 -11781.08 88888.00 2019-09-25 02:25:52.000 268 30876.52 169.40 -11781.23 88888.00 2019-09-25 02:25:53.000 268 30876.51 169.45 -11781.35 88888.00 2019-09-25 02:25:54.000 268 30876.58 169.62 -11780.98 88888.00 2019-09-25 02:25:55.000 268 30876.43 169.24 -11781.41 33048.33 2019-09-25 02:25:56.000 268 30876.61 169.36 -11781.19 88888.00 2019-09-25 02:25:57.000 268 30876.58 169.49 -11781.20 88888.00 2019-09-25 02:25:58.000 268 30876.53 169.52 -11781.21 88888.00 2019-09-25 02:25:59.000 268 30876.51 169.49 -11781.25 88888.00 2019-09-25 02:26:00.000 268 30876.48 169.25 -11781.25 33048.23 2019-09-25 02:26:01.000 268 30876.50 169.21 -11781.26 88888.00 2019-09-25 02:26:02.000 268 30876.49 169.34 -11781.30 88888.00 2019-09-25 02:26:03.000 268 30876.55 169.42 -11781.24 88888.00 2019-09-25 02:26:04.000 268 30876.58 169.52 -11781.02 88888.00 2019-09-25 02:26:05.000 268 30876.62 169.38 -11781.03 33048.43 2019-09-25 02:26:06.000 268 30876.65 169.34 -11781.05 88888.00 2019-09-25 02:26:07.000 268 30876.54 169.40 -11781.20 88888.00 2019-09-25 02:26:08.000 268 30876.49 169.43 -11781.28 88888.00 2019-09-25 02:26:09.000 268 30876.62 169.53 -11781.07 88888.00 2019-09-25 02:26:10.000 268 30876.75 169.58 -11780.81 33048.28 2019-09-25 02:26:11.000 268 30876.63 169.34 -11781.12 88888.00 2019-09-25 02:26:12.000 268 30876.47 169.33 -11781.41 88888.00 2019-09-25 02:26:13.000 268 30876.45 169.46 -11781.28 88888.00 2019-09-25 02:26:14.000 268 30876.40 169.41 -11781.32 88888.00 2019-09-25 02:26:15.000 268 30876.56 169.35 -11781.08 33048.39 2019-09-25 02:26:16.000 268 30876.49 169.26 -11781.26 88888.00 2019-09-25 02:26:17.000 268 30876.40 169.39 -11781.35 88888.00 2019-09-25 02:26:18.000 268 30876.45 169.54 -11781.05 88888.00 2019-09-25 02:26:19.000 268 30876.51 169.59 -11780.90 88888.00 2019-09-25 02:26:20.000 268 30876.56 169.45 -11780.90 33048.34 2019-09-25 02:26:21.000 268 30876.44 169.27 -11781.24 88888.00 2019-09-25 02:26:22.000 268 30876.43 169.34 -11781.32 88888.00 2019-09-25 02:26:23.000 268 30876.52 169.46 -11781.14 88888.00 2019-09-25 02:26:24.000 268 30876.53 169.46 -11781.09 88888.00 2019-09-25 02:26:25.000 268 30876.58 169.40 -11781.03 33048.33 2019-09-25 02:26:26.000 268 30876.60 169.40 -11781.03 88888.00 2019-09-25 02:26:27.000 268 30876.60 169.55 -11781.10 88888.00 2019-09-25 02:26:28.000 268 30876.55 169.48 -11781.34 88888.00 2019-09-25 02:26:29.000 268 30876.65 169.55 -11781.09 88888.00 2019-09-25 02:26:30.000 268 30876.69 169.46 -11781.09 33048.30 2019-09-25 02:26:31.000 268 30876.77 169.46 -11780.98 88888.00 2019-09-25 02:26:32.000 268 30876.70 169.51 -11781.06 88888.00 2019-09-25 02:26:33.000 268 30876.63 169.53 -11781.10 88888.00 2019-09-25 02:26:34.000 268 30876.69 169.58 -11780.92 88888.00 2019-09-25 02:26:35.000 268 30876.75 169.41 -11780.95 33048.38 2019-09-25 02:26:36.000 268 30876.68 169.23 -11781.26 88888.00 2019-09-25 02:26:37.000 268 30876.62 169.38 -11781.26 88888.00 2019-09-25 02:26:38.000 268 30876.69 169.52 -11780.99 88888.00 2019-09-25 02:26:39.000 268 30876.66 169.52 -11781.09 88888.00 2019-09-25 02:26:40.000 268 30876.73 169.30 -11781.14 33048.36 2019-09-25 02:26:41.000 268 30876.75 169.23 -11781.17 88888.00 2019-09-25 02:26:42.000 268 30876.73 169.34 -11781.28 88888.00 2019-09-25 02:26:43.000 268 30876.73 169.42 -11781.19 88888.00 2019-09-25 02:26:44.000 268 30876.70 169.44 -11781.19 88888.00 2019-09-25 02:26:45.000 268 30876.83 169.41 -11780.98 33048.39 2019-09-25 02:26:46.000 268 30876.85 169.41 -11780.87 88888.00 2019-09-25 02:26:47.000 268 30876.81 169.40 -11781.08 88888.00 2019-09-25 02:26:48.000 268 30876.76 169.48 -11780.97 88888.00 2019-09-25 02:26:49.000 268 30876.71 169.44 -11781.02 88888.00 2019-09-25 02:26:50.000 268 30876.80 169.40 -11780.84 33048.55 2019-09-25 02:26:51.000 268 30876.79 169.40 -11780.88 88888.00 2019-09-25 02:26:52.000 268 30876.71 169.44 -11781.21 88888.00 2019-09-25 02:26:53.000 268 30876.68 169.49 -11781.21 88888.00 2019-09-25 02:26:54.000 268 30876.65 169.48 -11781.18 88888.00 2019-09-25 02:26:55.000 268 30876.62 169.27 -11781.24 33048.45 2019-09-25 02:26:56.000 268 30876.60 169.20 -11781.32 88888.00 2019-09-25 02:26:57.000 268 30876.64 169.39 -11781.19 88888.00 2019-09-25 02:26:58.000 268 30876.66 169.44 -11781.11 88888.00 2019-09-25 02:26:59.000 268 30876.59 169.35 -11781.38 88888.00 2019-09-25 02:27:00.000 268 30876.65 169.19 -11781.40 33048.41 2019-09-25 02:27:01.000 268 30876.68 169.21 -11781.27 88888.00 2019-09-25 02:27:02.000 268 30876.65 169.45 -11781.14 88888.00 2019-09-25 02:27:03.000 268 30876.77 169.69 -11780.85 88888.00 2019-09-25 02:27:04.000 268 30876.72 169.51 -11781.03 88888.00 2019-09-25 02:27:05.000 268 30876.79 169.37 -11781.10 33048.48 2019-09-25 02:27:06.000 268 30876.79 169.37 -11781.04 88888.00 2019-09-25 02:27:07.000 268 30876.74 169.49 -11781.14 88888.00 2019-09-25 02:27:08.000 268 30876.67 169.55 -11781.17 88888.00 2019-09-25 02:27:09.000 268 30876.66 169.57 -11781.16 88888.00 2019-09-25 02:27:10.000 268 30876.70 169.37 -11781.24 33048.37 2019-09-25 02:27:11.000 268 30876.72 169.36 -11781.04 88888.00 2019-09-25 02:27:12.000 268 30876.74 169.53 -11781.07 88888.00 2019-09-25 02:27:13.000 268 30876.70 169.50 -11781.30 88888.00 2019-09-25 02:27:14.000 268 30876.69 169.50 -11781.23 88888.00 2019-09-25 02:27:15.000 268 30876.73 169.32 -11781.13 33048.50 2019-09-25 02:27:16.000 268 30876.80 169.34 -11781.01 88888.00 2019-09-25 02:27:17.000 268 30876.73 169.39 -11781.15 88888.00 2019-09-25 02:27:18.000 268 30876.64 169.33 -11781.45 88888.00 2019-09-25 02:27:19.000 268 30876.65 169.41 -11781.38 88888.00 2019-09-25 02:27:20.000 268 30876.72 169.33 -11781.31 33048.34 2019-09-25 02:27:21.000 268 30876.77 169.43 -11781.07 88888.00 2019-09-25 02:27:22.000 268 30876.64 169.46 -11781.33 88888.00 2019-09-25 02:27:23.000 268 30876.73 169.52 -11781.28 88888.00 2019-09-25 02:27:24.000 268 30876.78 169.60 -11781.26 88888.00 2019-09-25 02:27:25.000 268 30876.87 169.42 -11781.23 33048.53 2019-09-25 02:27:26.000 268 30876.82 169.45 -11781.14 88888.00 2019-09-25 02:27:27.000 268 30876.75 169.46 -11781.23 88888.00 2019-09-25 02:27:28.000 268 30876.74 169.40 -11781.29 88888.00 2019-09-25 02:27:29.000 268 30876.78 169.45 -11781.26 88888.00 2019-09-25 02:27:30.000 268 30876.82 169.37 -11781.18 33048.51 2019-09-25 02:27:31.000 268 30876.91 169.39 -11781.04 88888.00 2019-09-25 02:27:32.000 268 30876.80 169.36 -11781.18 88888.00 2019-09-25 02:27:33.000 268 30876.73 169.30 -11781.24 88888.00 2019-09-25 02:27:34.000 268 30876.78 169.43 -11781.12 88888.00 2019-09-25 02:27:35.000 268 30876.88 169.38 -11780.99 33048.49 2019-09-25 02:27:36.000 268 30876.89 169.37 -11781.00 88888.00 2019-09-25 02:27:37.000 268 30876.82 169.39 -11781.24 88888.00 2019-09-25 02:27:38.000 268 30876.77 169.47 -11781.17 88888.00 2019-09-25 02:27:39.000 268 30876.75 169.51 -11780.97 88888.00 2019-09-25 02:27:40.000 268 30876.79 169.32 -11781.02 33048.46 2019-09-25 02:27:41.000 268 30876.80 169.29 -11781.16 88888.00 2019-09-25 02:27:42.000 268 30876.84 169.58 -11781.02 88888.00 2019-09-25 02:27:43.000 268 30876.79 169.50 -11781.27 88888.00 2019-09-25 02:27:44.000 268 30876.78 169.50 -11781.34 88888.00 2019-09-25 02:27:45.000 268 30876.80 169.45 -11781.20 33048.60 2019-09-25 02:27:46.000 268 30876.80 169.41 -11781.09 88888.00 2019-09-25 02:27:47.000 268 30876.66 169.42 -11781.28 88888.00 2019-09-25 02:27:48.000 268 30876.61 169.44 -11781.28 88888.00 2019-09-25 02:27:49.000 268 30876.58 169.37 -11781.49 88888.00 2019-09-25 02:27:50.000 268 30876.73 169.35 -11781.30 33048.54 2019-09-25 02:27:51.000 268 30876.86 169.46 -11781.06 88888.00 2019-09-25 02:27:52.000 268 30876.75 169.52 -11781.18 88888.00 2019-09-25 02:27:53.000 268 30876.64 169.58 -11781.21 88888.00 2019-09-25 02:27:54.000 268 30876.62 169.51 -11781.29 88888.00 2019-09-25 02:27:55.000 268 30876.73 169.44 -11781.22 33048.54 2019-09-25 02:27:56.000 268 30876.75 169.38 -11781.24 88888.00 2019-09-25 02:27:57.000 268 30876.72 169.56 -11781.20 88888.00 2019-09-25 02:27:58.000 268 30876.71 169.60 -11781.23 88888.00 2019-09-25 02:27:59.000 268 30876.71 169.57 -11781.21 88888.00 2019-09-25 02:28:00.000 268 30876.72 169.50 -11781.05 33048.44 2019-09-25 02:28:01.000 268 30876.69 169.35 -11781.24 88888.00 2019-09-25 02:28:02.000 268 30876.64 169.49 -11781.24 88888.00 2019-09-25 02:28:03.000 268 30876.56 169.48 -11781.35 88888.00 2019-09-25 02:28:04.000 268 30876.54 169.44 -11781.29 88888.00 2019-09-25 02:28:05.000 268 30876.56 169.31 -11781.36 33048.45 2019-09-25 02:28:06.000 268 30876.59 169.32 -11781.35 88888.00 2019-09-25 02:28:07.000 268 30876.67 169.66 -11781.14 88888.00 2019-09-25 02:28:08.000 268 30876.60 169.67 -11781.31 88888.00 2019-09-25 02:28:09.000 268 30876.58 169.56 -11781.44 88888.00 2019-09-25 02:28:10.000 268 30876.62 169.45 -11781.34 33048.48 2019-09-25 02:28:11.000 268 30876.68 169.45 -11781.24 88888.00 2019-09-25 02:28:12.000 268 30876.59 169.59 -11781.30 88888.00 2019-09-25 02:28:13.000 268 30876.59 169.66 -11781.18 88888.00 2019-09-25 02:28:14.000 268 30876.54 169.47 -11781.43 88888.00 2019-09-25 02:28:15.000 268 30876.65 169.38 -11781.42 33048.47 2019-09-25 02:28:16.000 268 30876.68 169.45 -11781.21 88888.00 2019-09-25 02:28:17.000 268 30876.58 169.38 -11781.44 88888.00 2019-09-25 02:28:18.000 268 30876.58 169.45 -11781.39 88888.00 2019-09-25 02:28:19.000 268 30876.52 169.45 -11781.46 88888.00 2019-09-25 02:28:20.000 268 30876.67 169.44 -11781.29 33048.46 2019-09-25 02:28:21.000 268 30876.64 169.48 -11781.19 88888.00 2019-09-25 02:28:22.000 268 30876.50 169.48 -11781.43 88888.00 2019-09-25 02:28:23.000 268 30876.59 169.66 -11781.18 88888.00 2019-09-25 02:28:24.000 268 30876.53 169.60 -11781.33 88888.00 2019-09-25 02:28:25.000 268 30876.58 169.47 -11781.18 33048.37 2019-09-25 02:28:26.000 268 30876.61 169.43 -11781.20 88888.00 2019-09-25 02:28:27.000 268 30876.65 169.69 -11781.08 88888.00 2019-09-25 02:28:28.000 268 30876.54 169.65 -11781.10 88888.00 2019-09-25 02:28:29.000 268 30876.46 169.51 -11781.27 88888.00 2019-09-25 02:28:30.000 268 30876.50 169.34 -11781.35 33048.33 2019-09-25 02:28:31.000 268 30876.55 169.33 -11781.34 88888.00 2019-09-25 02:28:32.000 268 30876.48 169.49 -11781.30 88888.00 2019-09-25 02:28:33.000 268 30876.48 169.56 -11781.31 88888.00 2019-09-25 02:28:34.000 268 30876.54 169.56 -11781.20 88888.00 2019-09-25 02:28:35.000 268 30876.54 169.23 -11781.43 33048.36 2019-09-25 02:28:36.000 268 30876.48 169.22 -11781.49 88888.00 2019-09-25 02:28:37.000 268 30876.43 169.44 -11781.38 88888.00 2019-09-25 02:28:38.000 268 30876.51 169.52 -11781.29 88888.00 2019-09-25 02:28:39.000 268 30876.55 169.48 -11781.27 88888.00 2019-09-25 02:28:40.000 268 30876.59 169.38 -11781.22 33048.35 2019-09-25 02:28:41.000 268 30876.69 169.52 -11780.99 88888.00 2019-09-25 02:28:42.000 268 30876.64 169.67 -11781.03 88888.00 2019-09-25 02:28:43.000 268 30876.55 169.59 -11781.24 88888.00 2019-09-25 02:28:44.000 268 30876.59 169.59 -11781.16 88888.00 2019-09-25 02:28:45.000 268 30876.66 169.44 -11781.12 33048.30 2019-09-25 02:28:46.000 268 30876.61 169.26 -11781.23 88888.00 2019-09-25 02:28:47.000 268 30876.54 169.38 -11781.43 88888.00 2019-09-25 02:28:48.000 268 30876.60 169.60 -11781.10 88888.00 2019-09-25 02:28:49.000 268 30876.49 169.48 -11781.28 88888.00 2019-09-25 02:28:50.000 268 30876.56 169.41 -11781.19 33048.34 2019-09-25 02:28:51.000 268 30876.64 169.48 -11781.08 88888.00 2019-09-25 02:28:52.000 268 30876.58 169.51 -11781.25 88888.00 2019-09-25 02:28:53.000 268 30876.54 169.53 -11781.25 88888.00 2019-09-25 02:28:54.000 268 30876.55 169.43 -11781.32 88888.00 2019-09-25 02:28:55.000 268 30876.68 169.40 -11781.11 33048.42 2019-09-25 02:28:56.000 268 30876.65 169.47 -11781.08 88888.00 2019-09-25 02:28:57.000 268 30876.61 169.58 -11781.08 88888.00 2019-09-25 02:28:58.000 268 30876.57 169.55 -11781.10 88888.00 2019-09-25 02:28:59.000 268 30876.54 169.54 -11781.18 88888.00 2019-09-25 02:29:00.000 268 30876.60 169.42 -11781.07 33048.40 2019-09-25 02:29:01.000 268 30876.67 169.44 -11781.03 88888.00 2019-09-25 02:29:02.000 268 30876.65 169.56 -11781.12 88888.00 2019-09-25 02:29:03.000 268 30876.49 169.42 -11781.39 88888.00 2019-09-25 02:29:04.000 268 30876.51 169.38 -11781.39 88888.00 2019-09-25 02:29:05.000 268 30876.67 169.31 -11781.22 33048.37 2019-09-25 02:29:06.000 268 30876.62 169.32 -11781.18 88888.00 2019-09-25 02:29:07.000 268 30876.58 169.47 -11781.11 88888.00 2019-09-25 02:29:08.000 268 30876.59 169.46 -11781.24 88888.00 2019-09-25 02:29:09.000 268 30876.59 169.38 -11781.33 88888.00 2019-09-25 02:29:10.000 268 30876.59 169.23 -11781.36 33048.40 2019-09-25 02:29:11.000 268 30876.66 169.19 -11781.36 88888.00 2019-09-25 02:29:12.000 268 30876.72 169.42 -11781.14 88888.00 2019-09-25 02:29:13.000 268 30876.66 169.37 -11781.31 88888.00 2019-09-25 02:29:14.000 268 30876.60 169.37 -11781.28 88888.00 2019-09-25 02:29:15.000 268 30876.68 169.34 -11781.05 33048.34 2019-09-25 02:29:16.000 268 30876.65 169.26 -11781.16 88888.00 2019-09-25 02:29:17.000 268 30876.55 169.26 -11781.53 88888.00 2019-09-25 02:29:18.000 268 30876.64 169.36 -11781.40 88888.00 2019-09-25 02:29:19.000 268 30876.71 169.41 -11781.23 88888.00 2019-09-25 02:29:20.000 268 30876.59 169.16 -11781.41 33048.39 2019-09-25 02:29:21.000 268 30876.54 169.15 -11781.44 88888.00 2019-09-25 02:29:22.000 268 30876.52 169.33 -11781.40 88888.00 2019-09-25 02:29:23.000 268 30876.59 169.31 -11781.46 88888.00 2019-09-25 02:29:24.000 268 30876.60 169.34 -11781.32 88888.00 2019-09-25 02:29:25.000 268 30876.61 169.22 -11781.29 33048.35 2019-09-25 02:29:26.000 268 30876.69 169.26 -11781.19 88888.00 2019-09-25 02:29:27.000 268 30876.66 169.42 -11781.31 88888.00 2019-09-25 02:29:28.000 268 30876.58 169.39 -11781.42 88888.00 2019-09-25 02:29:29.000 268 30876.58 169.34 -11781.34 88888.00 2019-09-25 02:29:30.000 268 30876.67 169.26 -11781.16 33048.52 2019-09-25 02:29:31.000 268 30876.62 169.18 -11781.26 88888.00 2019-09-25 02:29:32.000 268 30876.49 169.24 -11781.33 88888.00 2019-09-25 02:29:33.000 268 30876.46 169.21 -11781.42 88888.00 2019-09-25 02:29:34.000 268 30876.61 169.25 -11781.32 88888.00 2019-09-25 02:29:35.000 268 30876.77 169.22 -11781.18 33048.52 2019-09-25 02:29:36.000 268 30876.76 169.19 -11781.20 88888.00 2019-09-25 02:29:37.000 268 30876.79 169.40 -11781.11 88888.00 2019-09-25 02:29:38.000 268 30876.75 169.36 -11781.19 88888.00 2019-09-25 02:29:39.000 268 30876.71 169.33 -11781.24 88888.00 2019-09-25 02:29:40.000 268 30876.67 169.20 -11781.30 33048.40 2019-09-25 02:29:41.000 268 30876.79 169.31 -11781.04 88888.00 2019-09-25 02:29:42.000 268 30876.61 169.28 -11781.40 88888.00 2019-09-25 02:29:43.000 268 30876.57 169.25 -11781.48 88888.00 2019-09-25 02:29:44.000 268 30876.60 169.28 -11781.39 88888.00 2019-09-25 02:29:45.000 268 30876.62 169.19 -11781.44 33048.48 2019-09-25 02:29:46.000 268 30876.65 169.19 -11781.47 88888.00 2019-09-25 02:29:47.000 268 30876.70 169.38 -11781.26 88888.00 2019-09-25 02:29:48.000 268 30876.76 169.44 -11781.19 88888.00 2019-09-25 02:29:49.000 268 30876.65 169.28 -11781.44 88888.00 2019-09-25 02:29:50.000 268 30876.64 169.14 -11781.41 33048.45 2019-09-25 02:29:51.000 268 30876.76 169.24 -11781.33 88888.00 2019-09-25 02:29:52.000 268 30876.75 169.43 -11781.28 88888.00 2019-09-25 02:29:53.000 268 30876.65 169.23 -11781.60 88888.00 2019-09-25 02:29:54.000 268 30876.75 169.30 -11781.43 88888.00 2019-09-25 02:29:55.000 268 30876.89 169.28 -11781.25 33048.51 2019-09-25 02:29:56.000 268 30876.78 169.15 -11781.43 88888.00 2019-09-25 02:29:57.000 268 30876.78 169.34 -11781.42 88888.00 2019-09-25 02:29:58.000 268 30876.75 169.41 -11781.42 88888.00 2019-09-25 02:29:59.000 268 30876.69 169.39 -11781.53 88888.00 2019-09-25 02:30:00.000 268 30876.70 169.19 -11781.52 33048.51 2019-09-25 02:30:01.000 268 30876.86 169.33 -11781.27 88888.00 2019-09-25 02:30:02.000 268 30876.76 169.29 -11781.49 88888.00 2019-09-25 02:30:03.000 268 30876.76 169.37 -11781.46 88888.00 2019-09-25 02:30:04.000 268 30876.83 169.45 -11781.31 88888.00 2019-09-25 02:30:05.000 268 30876.88 169.28 -11781.31 33048.66 2019-09-25 02:30:06.000 268 30876.79 169.18 -11781.46 88888.00 2019-09-25 02:30:07.000 268 30876.76 169.27 -11781.45 88888.00 2019-09-25 02:30:08.000 268 30876.73 169.20 -11781.60 88888.00 2019-09-25 02:30:09.000 268 30876.80 169.32 -11781.41 88888.00 2019-09-25 02:30:10.000 268 30876.92 169.31 -11781.23 33048.54 2019-09-25 02:30:11.000 268 30876.85 169.16 -11781.49 88888.00 2019-09-25 02:30:12.000 268 30876.78 169.23 -11781.59 88888.00 2019-09-25 02:30:13.000 268 30876.85 169.31 -11781.52 88888.00 2019-09-25 02:30:14.000 268 30876.85 169.29 -11781.55 88888.00 2019-09-25 02:30:15.000 268 30876.82 169.16 -11781.53 33048.59 2019-09-25 02:30:16.000 268 30876.82 169.13 -11781.56 88888.00 2019-09-25 02:30:17.000 268 30876.87 169.38 -11781.41 88888.00 2019-09-25 02:30:18.000 268 30876.77 169.37 -11781.49 88888.00 2019-09-25 02:30:19.000 268 30876.81 169.32 -11781.56 88888.00 2019-09-25 02:30:20.000 268 30876.94 169.22 -11781.45 33048.63 2019-09-25 02:30:21.000 268 30876.96 169.29 -11781.32 88888.00 2019-09-25 02:30:22.000 268 30876.86 169.31 -11781.42 88888.00 2019-09-25 02:30:23.000 268 30876.93 169.35 -11781.36 88888.00 2019-09-25 02:30:24.000 268 30876.92 169.34 -11781.30 88888.00 2019-09-25 02:30:25.000 268 30876.89 169.14 -11781.41 33048.66 2019-09-25 02:30:26.000 268 30876.91 169.15 -11781.44 88888.00 2019-09-25 02:30:27.000 268 30876.91 169.26 -11781.42 88888.00 2019-09-25 02:30:28.000 268 30876.86 169.29 -11781.59 88888.00 2019-09-25 02:30:29.000 268 30876.87 169.40 -11781.39 88888.00 2019-09-25 02:30:30.000 268 30876.87 169.17 -11781.47 33048.72 2019-09-25 02:30:31.000 268 30876.97 169.19 -11781.38 88888.00 2019-09-25 02:30:32.000 268 30876.85 169.22 -11781.58 88888.00 2019-09-25 02:30:33.000 268 30876.83 169.31 -11781.52 88888.00 2019-09-25 02:30:34.000 268 30876.91 169.27 -11781.59 88888.00 2019-09-25 02:30:35.000 268 30877.01 169.24 -11781.33 33048.70 2019-09-25 02:30:36.000 268 30877.09 169.26 -11781.16 88888.00 2019-09-25 02:30:37.000 268 30876.93 169.29 -11781.41 88888.00 2019-09-25 02:30:38.000 268 30876.88 169.24 -11781.52 88888.00 2019-09-25 02:30:39.000 268 30876.96 169.35 -11781.32 88888.00 2019-09-25 02:30:40.000 268 30877.07 169.34 -11781.08 33048.69 2019-09-25 02:30:41.000 268 30877.08 169.31 -11781.18 88888.00 2019-09-25 02:30:42.000 268 30876.98 169.26 -11781.43 88888.00 2019-09-25 02:30:43.000 268 30876.97 169.26 -11781.55 88888.00 2019-09-25 02:30:44.000 268 30876.92 169.19 -11781.69 88888.00 2019-09-25 02:30:45.000 268 30876.98 169.15 -11781.49 33048.79 2019-09-25 02:30:46.000 268 30877.03 169.14 -11781.32 88888.00 2019-09-25 02:30:47.000 268 30876.98 169.20 -11781.52 88888.00 2019-09-25 02:30:48.000 268 30876.96 169.28 -11781.47 88888.00 2019-09-25 02:30:49.000 268 30876.95 169.22 -11781.48 88888.00 2019-09-25 02:30:50.000 268 30877.00 169.10 -11781.54 33048.87 2019-09-25 02:30:51.000 268 30877.10 169.21 -11781.27 88888.00 2019-09-25 02:30:52.000 268 30877.04 169.23 -11781.45 88888.00 2019-09-25 02:30:53.000 268 30876.98 169.21 -11781.60 88888.00 2019-09-25 02:30:54.000 268 30877.02 169.26 -11781.43 88888.00 2019-09-25 02:30:55.000 268 30877.13 169.15 -11781.33 33048.78 2019-09-25 02:30:56.000 268 30877.18 169.08 -11781.39 88888.00 2019-09-25 02:30:57.000 268 30877.14 169.22 -11781.42 88888.00 2019-09-25 02:30:58.000 268 30877.11 169.34 -11781.28 88888.00 2019-09-25 02:30:59.000 268 30877.13 169.28 -11781.38 88888.00 2019-09-25 02:31:00.000 268 30877.13 169.16 -11781.30 33048.83 2019-09-25 02:31:01.000 268 30877.08 169.17 -11781.32 88888.00 2019-09-25 02:31:02.000 268 30877.13 169.33 -11781.27 88888.00 2019-09-25 02:31:03.000 268 30877.14 169.34 -11781.33 88888.00 2019-09-25 02:31:04.000 268 30877.09 169.30 -11781.47 88888.00 2019-09-25 02:31:05.000 268 30877.18 169.23 -11781.39 33048.89 2019-09-25 02:31:06.000 268 30877.14 169.18 -11781.32 88888.00 2019-09-25 02:31:07.000 268 30877.08 169.28 -11781.33 88888.00 2019-09-25 02:31:08.000 268 30877.13 169.36 -11781.32 88888.00 2019-09-25 02:31:09.000 268 30877.15 169.34 -11781.28 88888.00 2019-09-25 02:31:10.000 268 30877.10 169.15 -11781.36 33048.83 2019-09-25 02:31:11.000 268 30877.06 169.08 -11781.44 88888.00 2019-09-25 02:31:12.000 268 30877.03 169.24 -11781.46 88888.00 2019-09-25 02:31:13.000 268 30877.00 169.28 -11781.58 88888.00 2019-09-25 02:31:14.000 268 30876.98 169.25 -11781.50 88888.00 2019-09-25 02:31:15.000 268 30877.00 169.13 -11781.44 33048.85 2019-09-25 02:31:16.000 268 30877.06 169.18 -11781.36 88888.00 2019-09-25 02:31:17.000 268 30877.03 169.44 -11781.19 88888.00 2019-09-25 02:31:18.000 268 30876.90 169.37 -11781.32 88888.00 2019-09-25 02:31:19.000 268 30876.93 169.24 -11781.46 88888.00 2019-09-25 02:31:20.000 268 30877.01 169.18 -11781.40 33048.81 2019-09-25 02:31:21.000 268 30877.06 169.16 -11781.39 88888.00 2019-09-25 02:31:22.000 268 30877.02 169.25 -11781.40 88888.00 2019-09-25 02:31:23.000 268 30876.99 169.24 -11781.47 88888.00 2019-09-25 02:31:24.000 268 30877.01 169.30 -11781.40 88888.00 2019-09-25 02:31:25.000 268 30876.97 169.11 -11781.48 33048.74 2019-09-25 02:31:26.000 268 30877.01 169.15 -11781.37 88888.00 2019-09-25 02:31:27.000 268 30876.94 169.29 -11781.48 88888.00 2019-09-25 02:31:28.000 268 30876.94 169.37 -11781.43 88888.00 2019-09-25 02:31:29.000 268 30877.00 169.38 -11781.40 88888.00 2019-09-25 02:31:30.000 268 30877.01 169.16 -11781.47 33048.81 2019-09-25 02:31:31.000 268 30877.00 169.19 -11781.41 88888.00 2019-09-25 02:31:32.000 268 30876.91 169.41 -11781.36 88888.00 2019-09-25 02:31:33.000 268 30876.86 169.39 -11781.47 88888.00 2019-09-25 02:31:34.000 268 30876.89 169.28 -11781.62 88888.00 2019-09-25 02:31:35.000 268 30876.87 169.11 -11781.73 33048.70 2019-09-25 02:31:36.000 268 30876.90 169.16 -11781.55 88888.00 2019-09-25 02:31:37.000 268 30876.87 169.26 -11781.60 88888.00 2019-09-25 02:31:38.000 268 30876.90 169.40 -11781.40 88888.00 2019-09-25 02:31:39.000 268 30876.87 169.37 -11781.39 88888.00 2019-09-25 02:31:40.000 268 30877.02 169.32 -11781.22 33048.73 2019-09-25 02:31:41.000 268 30876.96 169.23 -11781.40 88888.00 2019-09-25 02:31:42.000 268 30876.86 169.32 -11781.44 88888.00 2019-09-25 02:31:43.000 268 30876.77 169.42 -11781.46 88888.00 2019-09-25 02:31:44.000 268 30876.87 169.44 -11781.49 88888.00 2019-09-25 02:31:45.000 268 30876.98 169.25 -11781.52 33048.58 2019-09-25 02:31:46.000 268 30876.84 169.11 -11781.70 88888.00 2019-09-25 02:31:47.000 268 30876.94 169.37 -11781.41 88888.00 2019-09-25 02:31:48.000 268 30876.92 169.34 -11781.51 88888.00 2019-09-25 02:31:49.000 268 30876.86 169.25 -11781.62 88888.00 2019-09-25 02:31:50.000 268 30876.93 169.24 -11781.53 33048.73 2019-09-25 02:31:51.000 268 30876.97 169.30 -11781.39 88888.00 2019-09-25 02:31:52.000 268 30876.93 169.48 -11781.37 88888.00 2019-09-25 02:31:53.000 268 30876.94 169.43 -11781.44 88888.00 2019-09-25 02:31:54.000 268 30876.92 169.42 -11781.39 88888.00 2019-09-25 02:31:55.000 268 30877.04 169.31 -11781.34 33048.63 2019-09-25 02:31:56.000 268 30877.08 169.31 -11781.37 88888.00 2019-09-25 02:31:57.000 268 30877.05 169.46 -11781.26 88888.00 2019-09-25 02:31:58.000 268 30877.02 169.48 -11781.31 88888.00 2019-09-25 02:31:59.000 268 30877.06 169.45 -11781.31 88888.00 2019-09-25 02:32:00.000 268 30877.08 169.24 -11781.33 33048.74 2019-09-25 02:32:01.000 268 30877.22 169.36 -11781.11 88888.00 2019-09-25 02:32:02.000 268 30877.19 169.41 -11781.24 88888.00 2019-09-25 02:32:03.000 268 30877.14 169.35 -11781.41 88888.00 2019-09-25 02:32:04.000 268 30877.06 169.32 -11781.42 88888.00 2019-09-25 02:32:05.000 268 30877.14 169.19 -11781.29 33048.71 2019-09-25 02:32:06.000 268 30877.19 169.13 -11781.31 88888.00 2019-09-25 02:32:07.000 268 30877.11 169.29 -11781.37 88888.00 2019-09-25 02:32:08.000 268 30877.02 169.32 -11781.38 88888.00 2019-09-25 02:32:09.000 268 30877.01 169.26 -11781.45 88888.00 2019-09-25 02:32:10.000 268 30877.07 169.12 -11781.37 33048.74 2019-09-25 02:32:11.000 268 30877.04 169.07 -11781.38 88888.00 2019-09-25 02:32:12.000 268 30877.05 169.34 -11781.22 88888.00 2019-09-25 02:32:13.000 268 30877.10 169.35 -11781.28 88888.00 2019-09-25 02:32:14.000 268 30877.04 169.18 -11781.59 88888.00 2019-09-25 02:32:15.000 268 30877.13 169.07 -11781.54 33048.79 2019-09-25 02:32:16.000 268 30877.18 169.21 -11781.37 88888.00 2019-09-25 02:32:17.000 268 30877.11 169.31 -11781.30 88888.00 2019-09-25 02:32:18.000 268 30876.96 169.13 -11781.60 88888.00 2019-09-25 02:32:19.000 268 30876.98 169.13 -11781.58 88888.00 2019-09-25 02:32:20.000 268 30877.03 169.16 -11781.33 33048.70 2019-09-25 02:32:21.000 268 30877.03 169.16 -11781.24 88888.00 2019-09-25 02:32:22.000 268 30876.97 169.23 -11781.36 88888.00 2019-09-25 02:32:23.000 268 30876.91 169.22 -11781.55 88888.00 2019-09-25 02:32:24.000 268 30876.89 169.16 -11781.63 88888.00 2019-09-25 02:32:25.000 268 30876.94 169.03 -11781.60 33048.72 2019-09-25 02:32:26.000 268 30876.97 169.06 -11781.57 88888.00 2019-09-25 02:32:27.000 268 30877.00 169.27 -11781.41 88888.00 2019-09-25 02:32:28.000 268 30876.93 169.20 -11781.53 88888.00 2019-09-25 02:32:29.000 268 30876.92 169.18 -11781.60 88888.00 2019-09-25 02:32:30.000 268 30876.99 169.12 -11781.45 33048.77 2019-09-25 02:32:31.000 268 30877.08 169.15 -11781.42 88888.00 2019-09-25 02:32:32.000 268 30877.03 169.24 -11781.52 88888.00 2019-09-25 02:32:33.000 268 30877.00 169.18 -11781.61 88888.00 2019-09-25 02:32:34.000 268 30876.96 169.06 -11781.63 88888.00 2019-09-25 02:32:35.000 268 30877.06 169.03 -11781.49 33048.85 2019-09-25 02:32:36.000 268 30877.12 169.10 -11781.35 88888.00 2019-09-25 02:32:37.000 268 30877.07 169.11 -11781.63 88888.00 2019-09-25 02:32:38.000 268 30877.02 169.11 -11781.63 88888.00 2019-09-25 02:32:39.000 268 30877.09 169.28 -11781.35 88888.00 2019-09-25 02:32:40.000 268 30877.17 169.21 -11781.23 33048.72 2019-09-25 02:32:41.000 268 30877.20 169.12 -11781.20 88888.00 2019-09-25 02:32:42.000 268 30877.02 169.14 -11781.45 88888.00 2019-09-25 02:32:43.000 268 30876.98 169.19 -11781.45 88888.00 2019-09-25 02:32:44.000 268 30876.98 169.23 -11781.40 88888.00 2019-09-25 02:32:45.000 268 30877.08 169.21 -11781.31 33048.79 2019-09-25 02:32:46.000 268 30877.14 169.17 -11781.26 88888.00 2019-09-25 02:32:47.000 268 30877.10 169.27 -11781.28 88888.00 2019-09-25 02:32:48.000 268 30877.15 169.40 -11781.16 88888.00 2019-09-25 02:32:49.000 268 30877.11 169.27 -11781.34 88888.00 2019-09-25 02:32:50.000 268 30877.16 169.21 -11781.23 33048.70 2019-09-25 02:32:51.000 268 30877.17 169.28 -11781.17 88888.00 2019-09-25 02:32:52.000 268 30877.01 169.34 -11781.31 88888.00 2019-09-25 02:32:53.000 268 30876.84 169.21 -11781.64 88888.00 2019-09-25 02:32:54.000 268 30876.86 169.24 -11781.48 88888.00 2019-09-25 02:32:55.000 268 30876.93 169.14 -11781.47 33048.63 2019-09-25 02:32:56.000 268 30877.02 169.29 -11781.28 88888.00 2019-09-25 02:32:57.000 268 30876.85 169.23 -11781.63 88888.00 2019-09-25 02:32:58.000 268 30876.91 169.33 -11781.52 88888.00 2019-09-25 02:32:59.000 268 30876.89 169.37 -11781.39 88888.00 2019-09-25 02:33:00.000 268 30876.83 169.21 -11781.48 33048.74 2019-09-25 02:33:01.000 268 30876.90 169.31 -11781.29 88888.00 2019-09-25 02:33:02.000 268 30876.81 169.37 -11781.46 88888.00 2019-09-25 02:33:03.000 268 30876.78 169.36 -11781.47 88888.00 2019-09-25 02:33:04.000 268 30876.78 169.38 -11781.45 88888.00 2019-09-25 02:33:05.000 268 30876.85 169.26 -11781.35 33048.58 2019-09-25 02:33:06.000 268 30876.81 169.20 -11781.44 88888.00 2019-09-25 02:33:07.000 268 30876.85 169.49 -11781.28 88888.00 2019-09-25 02:33:08.000 268 30876.78 169.49 -11781.43 88888.00 2019-09-25 02:33:09.000 268 30876.80 169.44 -11781.51 88888.00 2019-09-25 02:33:10.000 268 30876.83 169.37 -11781.34 33048.44 2019-09-25 02:33:11.000 268 30876.79 169.29 -11781.48 88888.00 2019-09-25 02:33:12.000 268 30876.82 169.52 -11781.39 88888.00 2019-09-25 02:33:13.000 268 30876.86 169.53 -11781.34 88888.00 2019-09-25 02:33:14.000 268 30876.84 169.46 -11781.38 88888.00 2019-09-25 02:33:15.000 268 30876.89 169.36 -11781.36 33048.58 2019-09-25 02:33:16.000 268 30876.90 169.45 -11781.28 88888.00 2019-09-25 02:33:17.000 268 30876.82 169.58 -11781.33 88888.00 2019-09-25 02:33:18.000 268 30876.77 169.50 -11781.46 88888.00 2019-09-25 02:33:19.000 268 30876.86 169.55 -11781.34 88888.00 2019-09-25 02:33:20.000 268 30876.90 169.45 -11781.24 33048.51 2019-09-25 02:33:21.000 268 30876.83 169.39 -11781.45 88888.00 2019-09-25 02:33:22.000 268 30876.73 169.56 -11781.42 88888.00 2019-09-25 02:33:23.000 268 30876.60 169.54 -11781.55 88888.00 2019-09-25 02:33:24.000 268 30876.66 169.57 -11781.43 88888.00 2019-09-25 02:33:25.000 268 30876.76 169.40 -11781.56 33048.45 2019-09-25 02:33:26.000 268 30876.86 169.55 -11781.27 88888.00 2019-09-25 02:33:27.000 268 30876.70 169.58 -11781.39 88888.00 2019-09-25 02:33:28.000 268 30876.69 169.63 -11781.50 88888.00 2019-09-25 02:33:29.000 268 30876.73 169.68 -11781.41 88888.00 2019-09-25 02:33:30.000 268 30876.75 169.53 -11781.36 33048.43 2019-09-25 02:33:31.000 268 30876.72 169.45 -11781.38 88888.00 2019-09-25 02:33:32.000 268 30876.70 169.63 -11781.36 88888.00 2019-09-25 02:33:33.000 268 30876.64 169.65 -11781.36 88888.00 2019-09-25 02:33:34.000 268 30876.61 169.65 -11781.37 88888.00 2019-09-25 02:33:35.000 268 30876.74 169.52 -11781.33 33048.37 2019-09-25 02:33:36.000 268 30876.74 169.51 -11781.34 88888.00 2019-09-25 02:33:37.000 268 30876.64 169.57 -11781.42 88888.00 2019-09-25 02:33:38.000 268 30876.55 169.55 -11781.48 88888.00 2019-09-25 02:33:39.000 268 30876.63 169.65 -11781.35 88888.00 2019-09-25 02:33:40.000 268 30876.73 169.58 -11781.22 33048.40 2019-09-25 02:33:41.000 268 30876.74 169.63 -11781.18 88888.00 2019-09-25 02:33:42.000 268 30876.64 169.64 -11781.38 88888.00 2019-09-25 02:33:43.000 268 30876.67 169.66 -11781.36 88888.00 2019-09-25 02:33:44.000 268 30876.59 169.65 -11781.39 88888.00 2019-09-25 02:33:45.000 268 30876.59 169.55 -11781.36 33048.32 2019-09-25 02:33:46.000 268 30876.56 169.48 -11781.39 88888.00 2019-09-25 02:33:47.000 268 30876.51 169.62 -11781.39 88888.00 2019-09-25 02:33:48.000 268 30876.54 169.82 -11781.28 88888.00 2019-09-25 02:33:49.000 268 30876.49 169.73 -11781.38 88888.00 2019-09-25 02:33:50.000 268 30876.52 169.58 -11781.28 33048.37 2019-09-25 02:33:51.000 268 30876.50 169.51 -11781.39 88888.00 2019-09-25 02:33:52.000 268 30876.42 169.73 -11781.39 88888.00 2019-09-25 02:33:53.000 268 30876.46 169.85 -11781.29 88888.00 2019-09-25 02:33:54.000 268 30876.50 169.81 -11781.41 88888.00 2019-09-25 02:33:55.000 268 30876.56 169.72 -11781.23 33048.14 2019-09-25 02:33:56.000 268 30876.47 169.60 -11781.38 88888.00 2019-09-25 02:33:57.000 268 30876.43 169.67 -11781.57 88888.00 2019-09-25 02:33:58.000 268 30876.55 169.89 -11781.20 88888.00 2019-09-25 02:33:59.000 268 30876.52 169.91 -11781.08 88888.00 2019-09-25 02:34:00.000 268 30876.59 169.81 -11781.05 33048.03 2019-09-25 02:34:01.000 268 30876.57 169.77 -11781.13 88888.00 2019-09-25 02:34:02.000 268 30876.48 169.91 -11781.10 88888.00 2019-09-25 02:34:03.000 268 30876.38 169.81 -11781.35 88888.00 2019-09-25 02:34:04.000 268 30876.42 169.83 -11781.29 88888.00 2019-09-25 02:34:05.000 268 30876.47 169.74 -11781.15 33047.96 2019-09-25 02:34:06.000 268 30876.47 169.75 -11781.06 88888.00 2019-09-25 02:34:07.000 268 30876.31 169.81 -11781.36 88888.00 2019-09-25 02:34:08.000 268 30876.35 169.89 -11781.30 88888.00 2019-09-25 02:34:09.000 268 30876.28 169.80 -11781.33 88888.00 2019-09-25 02:34:10.000 268 30876.32 169.75 -11781.16 33048.12 2019-09-25 02:34:11.000 268 30876.39 169.79 -11781.15 88888.00 2019-09-25 02:34:12.000 268 30876.37 169.91 -11781.21 88888.00 2019-09-25 02:34:13.000 268 30876.29 169.89 -11781.19 88888.00 2019-09-25 02:34:14.000 268 30876.31 169.85 -11781.22 88888.00 2019-09-25 02:34:15.000 268 30876.37 169.75 -11781.26 33048.01 2019-09-25 02:34:16.000 268 30876.39 169.71 -11781.14 88888.00 2019-09-25 02:34:17.000 268 30876.29 169.86 -11781.14 88888.00 2019-09-25 02:34:18.000 268 30876.37 170.00 -11781.05 88888.00 2019-09-25 02:34:19.000 268 30876.40 169.91 -11781.16 88888.00 2019-09-25 02:34:20.000 268 30876.39 169.64 -11781.35 33048.09 2019-09-25 02:34:21.000 268 30876.38 169.62 -11781.35 88888.00 2019-09-25 02:34:22.000 268 30876.38 169.86 -11781.17 88888.00 2019-09-25 02:34:23.000 268 30876.31 169.87 -11781.19 88888.00 2019-09-25 02:34:24.000 268 30876.37 169.86 -11781.13 88888.00 2019-09-25 02:34:25.000 268 30876.57 169.93 -11780.87 33048.18 2019-09-25 02:34:26.000 268 30876.52 169.85 -11780.94 88888.00 2019-09-25 02:34:27.000 268 30876.32 169.72 -11781.39 88888.00 2019-09-25 02:34:28.000 268 30876.41 169.90 -11781.16 88888.00 2019-09-25 02:34:29.000 268 30876.48 169.96 -11780.96 88888.00 2019-09-25 02:34:30.000 268 30876.53 169.86 -11780.95 33047.96 2019-09-25 02:34:31.000 268 30876.51 169.88 -11780.94 88888.00 2019-09-25 02:34:32.000 268 30876.47 169.98 -11780.95 88888.00 2019-09-25 02:34:33.000 268 30876.46 169.86 -11781.15 88888.00 2019-09-25 02:34:34.000 268 30876.38 169.76 -11781.31 88888.00 2019-09-25 02:34:35.000 268 30876.45 169.69 -11781.16 33048.07 2019-09-25 02:34:36.000 268 30876.51 169.74 -11781.05 88888.00 2019-09-25 02:34:37.000 268 30876.38 169.84 -11781.24 88888.00 2019-09-25 02:34:38.000 268 30876.41 169.85 -11781.22 88888.00 2019-09-25 02:34:39.000 268 30876.54 169.92 -11780.99 88888.00 2019-09-25 02:34:40.000 268 30876.56 169.79 -11780.94 33048.09 2019-09-25 02:34:41.000 268 30876.50 169.76 -11781.04 88888.00 2019-09-25 02:34:42.000 268 30876.49 169.90 -11781.10 88888.00 2019-09-25 02:34:43.000 268 30876.56 169.98 -11781.13 88888.00 2019-09-25 02:34:44.000 268 30876.57 169.97 -11781.14 88888.00 2019-09-25 02:34:45.000 268 30876.63 169.84 -11780.91 33048.24 2019-09-25 02:34:46.000 268 30876.68 169.85 -11780.82 88888.00 2019-09-25 02:34:47.000 268 30876.60 169.91 -11781.02 88888.00 2019-09-25 02:34:48.000 268 30876.59 169.98 -11780.94 88888.00 2019-09-25 02:34:49.000 268 30876.63 169.93 -11780.92 88888.00 2019-09-25 02:34:50.000 268 30876.68 169.75 -11780.88 33048.26 2019-09-25 02:34:51.000 268 30876.64 169.69 -11781.07 88888.00 2019-09-25 02:34:52.000 268 30876.48 169.73 -11781.33 88888.00 2019-09-25 02:34:53.000 268 30876.55 169.86 -11781.17 88888.00 2019-09-25 02:34:54.000 268 30876.69 169.95 -11780.99 88888.00 2019-09-25 02:34:55.000 268 30876.74 169.81 -11781.02 33048.28 2019-09-25 02:34:56.000 268 30876.66 169.67 -11781.11 88888.00 2019-09-25 02:34:57.000 268 30876.71 169.88 -11781.04 88888.00 2019-09-25 02:34:58.000 268 30876.67 169.87 -11781.13 88888.00 2019-09-25 02:34:59.000 268 30876.68 169.89 -11781.07 88888.00 2019-09-25 02:35:00.000 268 30876.73 169.76 -11781.11 33048.32 2019-09-25 02:35:01.000 268 30876.71 169.71 -11781.17 88888.00 2019-09-25 02:35:02.000 268 30876.69 169.86 -11781.15 88888.00 2019-09-25 02:35:03.000 268 30876.81 170.11 -11780.82 88888.00 2019-09-25 02:35:04.000 268 30876.71 169.96 -11780.97 88888.00 2019-09-25 02:35:05.000 268 30876.79 169.87 -11780.86 33048.29 2019-09-25 02:35:06.000 268 30876.70 169.74 -11781.00 88888.00 2019-09-25 02:35:07.000 268 30876.69 169.85 -11781.16 88888.00 2019-09-25 02:35:08.000 268 30876.79 170.08 -11780.81 88888.00 2019-09-25 02:35:09.000 268 30876.78 170.07 -11780.78 88888.00 2019-09-25 02:35:10.000 268 30876.73 169.78 -11780.92 33048.22 2019-09-25 02:35:11.000 268 30876.76 169.79 -11780.94 88888.00 2019-09-25 02:35:12.000 268 30876.74 170.00 -11780.90 88888.00 2019-09-25 02:35:13.000 268 30876.57 169.84 -11781.17 88888.00 2019-09-25 02:35:14.000 268 30876.60 169.88 -11781.12 88888.00 2019-09-25 02:35:15.000 268 30876.66 169.77 -11781.12 33048.24 2019-09-25 02:35:16.000 268 30876.72 169.81 -11780.98 88888.00 2019-09-25 02:35:17.000 268 30876.63 169.85 -11781.16 88888.00 2019-09-25 02:35:18.000 268 30876.64 169.97 -11781.03 88888.00 2019-09-25 02:35:19.000 268 30876.70 169.98 -11780.96 88888.00 2019-09-25 02:35:20.000 268 30876.73 169.85 -11780.93 33048.35 2019-09-25 02:35:21.000 268 30876.67 169.80 -11781.00 88888.00 2019-09-25 02:35:22.000 268 30876.63 169.93 -11781.03 88888.00 2019-09-25 02:35:23.000 268 30876.58 169.95 -11781.14 88888.00 2019-09-25 02:35:24.000 268 30876.58 170.01 -11781.06 88888.00 2019-09-25 02:35:25.000 268 30876.66 169.90 -11781.06 33048.10 2019-09-25 02:35:26.000 268 30876.66 169.93 -11780.96 88888.00 2019-09-25 02:35:27.000 268 30876.56 170.02 -11781.06 88888.00 2019-09-25 02:35:28.000 268 30876.53 169.96 -11781.14 88888.00 2019-09-25 02:35:29.000 268 30876.52 169.97 -11781.11 88888.00 2019-09-25 02:35:30.000 268 30876.58 169.91 -11780.98 33048.16 2019-09-25 02:35:31.000 268 30876.58 169.87 -11780.97 88888.00 2019-09-25 02:35:32.000 268 30876.51 169.97 -11781.05 88888.00 2019-09-25 02:35:33.000 268 30876.52 170.09 -11780.92 88888.00 2019-09-25 02:35:34.000 268 30876.43 170.00 -11781.05 88888.00 2019-09-25 02:35:35.000 268 30876.40 169.86 -11781.02 33048.11 2019-09-25 02:35:36.000 268 30876.41 169.84 -11781.04 88888.00 2019-09-25 02:35:37.000 268 30876.36 169.98 -11781.12 88888.00 2019-09-25 02:35:38.000 268 30876.32 169.98 -11781.22 88888.00 2019-09-25 02:35:39.000 268 30876.34 170.09 -11780.94 88888.00 2019-09-25 02:35:40.000 268 30876.46 170.07 -11780.75 33048.08 2019-09-25 02:35:41.000 268 30876.48 169.93 -11781.02 88888.00 2019-09-25 02:35:42.000 268 30876.40 170.08 -11781.00 88888.00 2019-09-25 02:35:43.000 268 30876.33 170.04 -11781.19 88888.00 2019-09-25 02:35:44.000 268 30876.34 170.14 -11781.08 88888.00 2019-09-25 02:35:45.000 268 30876.40 170.05 -11780.93 33048.08 2019-09-25 02:35:46.000 268 30876.41 169.98 -11780.98 88888.00 2019-09-25 02:35:47.000 268 30876.43 170.15 -11780.97 88888.00 2019-09-25 02:35:48.000 268 30876.39 170.16 -11780.99 88888.00 2019-09-25 02:35:49.000 268 30876.34 170.13 -11781.09 88888.00 2019-09-25 02:35:50.000 268 30876.40 170.03 -11781.06 33047.90 2019-09-25 02:35:51.000 268 30876.35 169.97 -11781.18 88888.00 2019-09-25 02:35:52.000 268 30876.26 170.08 -11781.09 88888.00 2019-09-25 02:35:53.000 268 30876.35 170.19 -11780.90 88888.00 2019-09-25 02:35:54.000 268 30876.39 170.24 -11780.80 88888.00 2019-09-25 02:35:55.000 268 30876.30 169.99 -11781.01 33048.00 2019-09-25 02:35:56.000 268 30876.20 169.98 -11781.16 88888.00 2019-09-25 02:35:57.000 268 30876.26 170.22 -11780.98 88888.00 2019-09-25 02:35:58.000 268 30876.24 170.24 -11780.98 88888.00 2019-09-25 02:35:59.000 268 30876.12 170.07 -11781.32 88888.00 2019-09-25 02:36:00.000 268 30876.33 170.14 -11781.02 33047.82 2019-09-25 02:36:01.000 268 30876.32 170.18 -11780.90 88888.00 2019-09-25 02:36:02.000 268 30876.08 170.07 -11781.41 88888.00 2019-09-25 02:36:03.000 268 30876.14 170.19 -11781.26 88888.00 2019-09-25 02:36:04.000 268 30876.30 170.31 -11780.92 88888.00 2019-09-25 02:36:05.000 268 30876.33 170.08 -11780.97 33047.93 2019-09-25 02:36:06.000 268 30876.29 169.98 -11781.07 88888.00 2019-09-25 02:36:07.000 268 30876.27 170.17 -11781.04 88888.00 2019-09-25 02:36:08.000 268 30876.30 170.24 -11780.99 88888.00 2019-09-25 02:36:09.000 268 30876.32 170.20 -11780.95 88888.00 2019-09-25 02:36:10.000 268 30876.35 170.13 -11780.79 33047.75 2019-09-25 02:36:11.000 268 30876.32 170.02 -11780.92 88888.00 2019-09-25 02:36:12.000 268 30876.20 170.02 -11781.12 88888.00 2019-09-25 02:36:13.000 268 30876.11 170.02 -11781.20 88888.00 2019-09-25 02:36:14.000 268 30876.13 170.01 -11781.07 88888.00 2019-09-25 02:36:15.000 268 30876.35 170.08 -11780.81 33047.96 2019-09-25 02:36:16.000 268 30876.27 170.04 -11780.88 88888.00 2019-09-25 02:36:17.000 268 30876.19 170.19 -11780.86 88888.00 2019-09-25 02:36:18.000 268 30876.26 170.28 -11780.72 88888.00 2019-09-25 02:36:19.000 268 30876.28 170.22 -11780.79 88888.00 2019-09-25 02:36:20.000 268 30876.32 170.10 -11780.75 33047.91 2019-09-25 02:36:21.000 268 30876.29 170.05 -11780.88 88888.00 2019-09-25 02:36:22.000 268 30876.26 170.10 -11780.96 88888.00 2019-09-25 02:36:23.000 268 30876.30 170.23 -11780.85 88888.00 2019-09-25 02:36:24.000 268 30876.28 170.24 -11780.76 88888.00 2019-09-25 02:36:25.000 268 30876.27 170.17 -11780.74 33047.95 2019-09-25 02:36:26.000 268 30876.29 170.08 -11780.88 88888.00 2019-09-25 02:36:27.000 268 30876.18 170.07 -11781.11 88888.00 2019-09-25 02:36:28.000 268 30876.20 170.17 -11780.97 88888.00 2019-09-25 02:36:29.000 268 30876.27 170.26 -11780.76 88888.00 2019-09-25 02:36:30.000 268 30876.32 170.10 -11780.74 33047.86 2019-09-25 02:36:31.000 268 30876.22 169.95 -11780.97 88888.00 2019-09-25 02:36:32.000 268 30876.18 170.01 -11781.07 88888.00 2019-09-25 02:36:33.000 268 30876.25 170.19 -11780.83 88888.00 2019-09-25 02:36:34.000 268 30876.18 170.10 -11780.98 88888.00 2019-09-25 02:36:35.000 268 30876.31 170.01 -11780.94 33047.99 2019-09-25 02:36:36.000 268 30876.38 170.02 -11780.88 88888.00 2019-09-25 02:36:37.000 268 30876.32 170.16 -11780.90 88888.00 2019-09-25 02:36:38.000 268 30876.26 170.16 -11780.92 88888.00 2019-09-25 02:36:39.000 268 30876.34 170.20 -11780.81 88888.00 2019-09-25 02:36:40.000 268 30876.38 170.04 -11780.90 33047.95 2019-09-25 02:36:41.000 268 30876.50 170.08 -11780.78 88888.00 2019-09-25 02:36:42.000 268 30876.28 170.07 -11780.97 88888.00 2019-09-25 02:36:43.000 268 30876.22 170.07 -11780.98 88888.00 2019-09-25 02:36:44.000 268 30876.32 170.11 -11780.99 88888.00 2019-09-25 02:36:45.000 268 30876.49 170.16 -11780.59 33047.98 2019-09-25 02:36:46.000 268 30876.43 170.11 -11780.66 88888.00 2019-09-25 02:36:47.000 268 30876.27 170.17 -11780.80 88888.00 2019-09-25 02:36:48.000 268 30876.23 170.17 -11780.93 88888.00 2019-09-25 02:36:49.000 268 30876.34 170.17 -11780.81 88888.00 2019-09-25 02:36:50.000 268 30876.41 170.09 -11780.69 33047.91 2019-09-25 02:36:51.000 268 30876.37 170.07 -11780.83 88888.00 2019-09-25 02:36:52.000 268 30876.29 170.18 -11780.91 88888.00 2019-09-25 02:36:53.000 268 30876.34 170.27 -11780.76 88888.00 2019-09-25 02:36:54.000 268 30876.33 170.22 -11780.83 88888.00 2019-09-25 02:36:55.000 268 30876.30 169.96 -11780.96 33047.90 2019-09-25 02:36:56.000 268 30876.28 169.93 -11781.07 88888.00 2019-09-25 02:36:57.000 268 30876.32 170.21 -11780.84 88888.00 2019-09-25 02:36:58.000 268 30876.27 170.22 -11780.86 88888.00 2019-09-25 02:36:59.000 268 30876.27 170.14 -11780.95 88888.00 2019-09-25 02:37:00.000 268 30876.30 169.98 -11781.04 33048.07 2019-09-25 02:37:01.000 268 30876.39 170.06 -11780.84 88888.00 2019-09-25 02:37:02.000 268 30876.25 170.15 -11780.91 88888.00 2019-09-25 02:37:03.000 268 30876.26 170.19 -11780.85 88888.00 2019-09-25 02:37:04.000 268 30876.17 170.00 -11781.16 88888.00 2019-09-25 02:37:05.000 268 30876.27 170.03 -11780.91 33047.97 2019-09-25 02:37:06.000 268 30876.27 169.98 -11780.94 88888.00 2019-09-25 02:37:07.000 268 30876.23 170.13 -11780.83 88888.00 2019-09-25 02:37:08.000 268 30876.21 170.16 -11780.92 88888.00 2019-09-25 02:37:09.000 268 30876.19 170.12 -11780.97 88888.00 2019-09-25 02:37:10.000 268 30876.13 169.92 -11780.99 33047.95 2019-09-25 02:37:11.000 268 30876.16 169.90 -11780.94 88888.00 2019-09-25 02:37:12.000 268 30876.12 170.03 -11780.94 88888.00 2019-09-25 02:37:13.000 268 30876.16 170.08 -11780.91 88888.00 2019-09-25 02:37:14.000 268 30876.20 170.13 -11780.85 88888.00 2019-09-25 02:37:15.000 268 30876.29 170.05 -11780.80 33047.95 2019-09-25 02:37:16.000 268 30876.31 170.05 -11780.69 88888.00 2019-09-25 02:37:17.000 268 30876.36 170.24 -11780.66 88888.00 2019-09-25 02:37:18.000 268 30876.20 170.18 -11780.89 88888.00 2019-09-25 02:37:19.000 268 30876.18 170.16 -11780.85 88888.00 2019-09-25 02:37:20.000 268 30876.29 170.15 -11780.69 33047.99 2019-09-25 02:37:21.000 268 30876.24 170.02 -11780.79 88888.00 2019-09-25 02:37:22.000 268 30876.27 170.08 -11780.91 88888.00 2019-09-25 02:37:23.000 268 30876.31 170.13 -11780.77 88888.00 2019-09-25 02:37:24.000 268 30876.30 170.19 -11780.64 88888.00 2019-09-25 02:37:25.000 268 30876.36 170.10 -11780.59 33047.93 2019-09-25 02:37:26.000 268 30876.29 169.94 -11780.82 88888.00 2019-09-25 02:37:27.000 268 30876.30 170.11 -11780.81 88888.00 2019-09-25 02:37:28.000 268 30876.32 170.24 -11780.67 88888.00 2019-09-25 02:37:29.000 268 30876.24 170.12 -11780.84 88888.00 2019-09-25 02:37:30.000 268 30876.32 170.04 -11780.74 33047.93 2019-09-25 02:37:31.000 268 30876.37 170.12 -11780.58 88888.00 2019-09-25 02:37:32.000 268 30876.13 169.98 -11781.04 88888.00 2019-09-25 02:37:33.000 268 30876.19 170.06 -11780.99 88888.00 2019-09-25 02:37:34.000 268 30876.23 170.06 -11781.00 88888.00 2019-09-25 02:37:35.000 268 30876.31 169.96 -11780.91 33047.97 2019-09-25 02:37:36.000 268 30876.24 169.90 -11780.95 88888.00 2019-09-25 02:37:37.000 268 30876.10 169.94 -11781.09 88888.00 2019-09-25 02:37:38.000 268 30876.09 169.98 -11781.08 88888.00 2019-09-25 02:37:39.000 268 30876.10 170.03 -11781.01 88888.00 2019-09-25 02:37:40.000 268 30876.11 169.93 -11781.03 33047.84 2019-09-25 02:37:41.000 268 30876.05 169.86 -11780.96 88888.00 2019-09-25 02:37:42.000 268 30876.12 170.12 -11780.75 88888.00 2019-09-25 02:37:43.000 268 30876.07 170.12 -11780.97 88888.00 2019-09-25 02:37:44.000 268 30875.98 170.08 -11780.97 88888.00 2019-09-25 02:37:45.000 268 30876.02 169.92 -11780.97 33047.78 2019-09-25 02:37:46.000 268 30876.02 170.00 -11780.86 88888.00 2019-09-25 02:37:47.000 268 30875.96 170.07 -11780.95 88888.00 2019-09-25 02:37:48.000 268 30875.84 169.98 -11781.18 88888.00 2019-09-25 02:37:49.000 268 30875.82 169.93 -11781.17 88888.00 2019-09-25 02:37:50.000 268 30875.91 169.87 -11781.03 33047.72 2019-09-25 02:37:51.000 268 30875.99 169.89 -11780.94 88888.00 2019-09-25 02:37:52.000 268 30875.95 170.01 -11781.00 88888.00 2019-09-25 02:37:53.000 268 30875.99 170.05 -11780.99 88888.00 2019-09-25 02:37:54.000 268 30875.93 169.97 -11781.00 88888.00 2019-09-25 02:37:55.000 268 30875.92 169.80 -11780.96 33047.74 2019-09-25 02:37:56.000 268 30876.10 169.95 -11780.74 88888.00 2019-09-25 02:37:57.000 268 30876.00 169.93 -11780.89 88888.00 2019-09-25 02:37:58.000 268 30875.92 169.92 -11780.95 88888.00 2019-09-25 02:37:59.000 268 30875.94 169.92 -11780.90 88888.00 2019-09-25 02:38:00.000 268 30876.02 169.87 -11780.84 33047.70 2019-09-25 02:38:01.000 268 30876.05 169.87 -11780.92 88888.00 2019-09-25 02:38:02.000 268 30875.90 169.97 -11781.00 88888.00 2019-09-25 02:38:03.000 268 30875.95 170.04 -11780.90 88888.00 2019-09-25 02:38:04.000 268 30876.04 170.06 -11780.82 88888.00 2019-09-25 02:38:05.000 268 30875.98 169.81 -11780.96 33047.64 2019-09-25 02:38:06.000 268 30876.02 169.85 -11780.88 88888.00 2019-09-25 02:38:07.000 268 30875.95 170.01 -11780.96 88888.00 2019-09-25 02:38:08.000 268 30875.89 170.00 -11781.03 88888.00 2019-09-25 02:38:09.000 268 30875.86 170.07 -11780.96 88888.00 2019-09-25 02:38:10.000 268 30875.99 170.06 -11780.66 33047.65 2019-09-25 02:38:11.000 268 30876.02 170.06 -11780.69 88888.00 2019-09-25 02:38:12.000 268 30875.97 170.07 -11780.88 88888.00 2019-09-25 02:38:13.000 268 30875.94 170.13 -11780.90 88888.00 2019-09-25 02:38:14.000 268 30876.01 170.18 -11780.81 88888.00 2019-09-25 02:38:15.000 268 30876.03 170.00 -11780.92 33047.59 2019-09-25 02:38:16.000 268 30876.03 169.91 -11781.11 88888.00 2019-09-25 02:38:17.000 268 30876.00 170.00 -11781.25 88888.00 2019-09-25 02:38:18.000 268 30876.04 170.15 -11780.90 88888.00 2019-09-25 02:38:19.000 268 30876.01 170.16 -11780.76 88888.00 2019-09-25 02:38:20.000 268 30875.89 169.95 -11780.88 33047.72 2019-09-25 02:38:21.000 268 30875.97 169.99 -11780.76 88888.00 2019-09-25 02:38:22.000 268 30875.98 170.18 -11780.76 88888.00 2019-09-25 02:38:23.000 268 30875.98 170.19 -11780.71 88888.00 2019-09-25 02:38:24.000 268 30875.99 170.16 -11780.74 88888.00 2019-09-25 02:38:25.000 268 30876.06 169.98 -11780.80 33047.59 2019-09-25 02:38:26.000 268 30876.03 169.90 -11780.95 88888.00 2019-09-25 02:38:27.000 268 30875.99 170.05 -11780.96 88888.00 2019-09-25 02:38:28.000 268 30876.01 170.01 -11781.04 88888.00 2019-09-25 02:38:29.000 268 30876.08 170.05 -11780.92 88888.00 2019-09-25 02:38:30.000 268 30876.16 169.91 -11780.87 33047.69 2019-09-25 02:38:31.000 268 30876.17 169.88 -11780.89 88888.00 2019-09-25 02:38:32.000 268 30876.07 169.96 -11781.01 88888.00 2019-09-25 02:38:33.000 268 30876.03 170.05 -11780.92 88888.00 2019-09-25 02:38:34.000 268 30876.03 170.02 -11780.84 88888.00 2019-09-25 02:38:35.000 268 30876.08 169.84 -11780.89 33047.61 2019-09-25 02:38:36.000 268 30876.13 169.91 -11780.85 88888.00 2019-09-25 02:38:37.000 268 30876.10 170.07 -11780.90 88888.00 2019-09-25 02:38:38.000 268 30876.14 170.13 -11780.74 88888.00 2019-09-25 02:38:39.000 268 30876.01 170.01 -11781.01 88888.00 2019-09-25 02:38:40.000 268 30876.07 169.86 -11780.90 33047.76 2019-09-25 02:38:41.000 268 30876.07 169.71 -11781.10 88888.00 2019-09-25 02:38:42.000 268 30876.11 169.87 -11780.99 88888.00 2019-09-25 02:38:43.000 268 30876.16 170.03 -11780.85 88888.00 2019-09-25 02:38:44.000 268 30876.06 169.91 -11781.01 88888.00 2019-09-25 02:38:45.000 268 30876.11 169.82 -11780.90 33047.83 2019-09-25 02:38:46.000 268 30876.20 169.82 -11780.93 88888.00 2019-09-25 02:38:47.000 268 30876.20 169.97 -11780.83 88888.00 2019-09-25 02:38:48.000 268 30876.12 169.94 -11781.05 88888.00 2019-09-25 02:38:49.000 268 30876.07 169.86 -11781.18 88888.00 2019-09-25 02:38:50.000 268 30876.24 169.80 -11780.95 33047.89 2019-09-25 02:38:51.000 268 30876.27 169.83 -11780.81 88888.00 2019-09-25 02:38:52.000 268 30876.19 169.99 -11780.84 88888.00 2019-09-25 02:38:53.000 268 30876.29 170.10 -11780.75 88888.00 2019-09-25 02:38:54.000 268 30876.19 169.87 -11781.04 88888.00 2019-09-25 02:38:55.000 268 30876.19 169.70 -11781.01 33047.93 2019-09-25 02:38:56.000 268 30876.31 169.77 -11780.89 88888.00 2019-09-25 02:38:57.000 268 30876.17 169.80 -11781.13 88888.00 2019-09-25 02:38:58.000 268 30876.23 169.97 -11780.90 88888.00 2019-09-25 02:38:59.000 268 30876.30 169.93 -11780.89 88888.00 2019-09-25 02:39:00.000 268 30876.36 169.85 -11780.82 33047.81 2019-09-25 02:39:01.000 268 30876.35 169.75 -11780.95 88888.00 2019-09-25 02:39:02.000 268 30876.36 169.97 -11780.88 88888.00 2019-09-25 02:39:03.000 268 30876.36 170.07 -11780.77 88888.00 2019-09-25 02:39:04.000 268 30876.24 169.93 -11780.99 88888.00 2019-09-25 02:39:05.000 268 30876.45 170.03 -11780.51 33047.86 2019-09-25 02:39:06.000 268 30876.31 169.83 -11780.82 88888.00 2019-09-25 02:39:07.000 268 30876.27 169.97 -11780.90 88888.00 2019-09-25 02:39:08.000 268 30876.27 170.07 -11780.81 88888.00 2019-09-25 02:39:09.000 268 30876.19 169.93 -11780.98 88888.00 2019-09-25 02:39:10.000 268 30876.28 169.83 -11780.86 33047.85 2019-09-25 02:39:11.000 268 30876.40 169.84 -11780.78 88888.00 2019-09-25 02:39:12.000 268 30876.29 169.88 -11780.92 88888.00 2019-09-25 02:39:13.000 268 30876.20 169.79 -11781.15 88888.00 2019-09-25 02:39:14.000 268 30876.27 169.86 -11781.01 88888.00 2019-09-25 02:39:15.000 268 30876.31 169.74 -11780.97 33047.74 2019-09-25 02:39:16.000 268 30876.34 169.77 -11780.82 88888.00 2019-09-25 02:39:17.000 268 30876.25 169.69 -11781.14 88888.00 2019-09-25 02:39:18.000 268 30876.35 169.83 -11780.95 88888.00 2019-09-25 02:39:19.000 268 30876.51 170.04 -11780.58 88888.00 2019-09-25 02:39:20.000 268 30876.43 169.70 -11780.81 33047.87 2019-09-25 02:39:21.000 268 30876.40 169.63 -11780.99 88888.00 2019-09-25 02:39:22.000 268 30876.36 169.75 -11780.93 88888.00 2019-09-25 02:39:23.000 268 30876.32 169.75 -11780.90 88888.00 2019-09-25 02:39:24.000 268 30876.33 169.69 -11780.92 88888.00 2019-09-25 02:39:25.000 268 30876.40 169.49 -11781.04 33048.01 2019-09-25 02:39:26.000 268 30876.34 169.51 -11781.02 88888.00 2019-09-25 02:39:27.000 268 30876.31 169.70 -11781.01 88888.00 2019-09-25 02:39:28.000 268 30876.36 169.69 -11781.08 88888.00 2019-09-25 02:39:29.000 268 30876.33 169.59 -11781.22 88888.00 2019-09-25 02:39:30.000 268 30876.41 169.53 -11781.02 33048.04 2019-09-25 02:39:31.000 268 30876.48 169.66 -11780.76 88888.00 2019-09-25 02:39:32.000 268 30876.48 169.86 -11780.65 88888.00 2019-09-25 02:39:33.000 268 30876.44 169.85 -11780.75 88888.00 2019-09-25 02:39:34.000 268 30876.32 169.68 -11781.03 88888.00 2019-09-25 02:39:35.000 268 30876.39 169.59 -11780.98 33048.03 2019-09-25 02:39:36.000 268 30876.42 169.68 -11780.77 88888.00 2019-09-25 02:39:37.000 268 30876.38 169.80 -11780.93 88888.00 2019-09-25 02:39:38.000 268 30876.34 169.74 -11781.00 88888.00 2019-09-25 02:39:39.000 268 30876.44 169.79 -11780.80 88888.00 2019-09-25 02:39:40.000 268 30876.40 169.63 -11780.85 33047.92 2019-09-25 02:39:41.000 268 30876.34 169.44 -11781.11 88888.00 2019-09-25 02:39:42.000 268 30876.41 169.67 -11781.00 88888.00 2019-09-25 02:39:43.000 268 30876.41 169.65 -11781.05 88888.00 2019-09-25 02:39:44.000 268 30876.36 169.54 -11781.11 88888.00 2019-09-25 02:39:45.000 268 30876.43 169.46 -11781.05 33047.99 2019-09-25 02:39:46.000 268 30876.51 169.46 -11781.10 88888.00 2019-09-25 02:39:47.000 268 30876.48 169.61 -11781.05 88888.00 2019-09-25 02:39:48.000 268 30876.45 169.56 -11781.15 88888.00 2019-09-25 02:39:49.000 268 30876.59 169.70 -11780.95 88888.00 2019-09-25 02:39:50.000 268 30876.63 169.62 -11780.85 33048.11 2019-09-25 02:39:51.000 268 30876.55 169.47 -11781.01 88888.00 2019-09-25 02:39:52.000 268 30876.49 169.60 -11781.04 88888.00 2019-09-25 02:39:53.000 268 30876.46 169.64 -11781.05 88888.00 2019-09-25 02:39:54.000 268 30876.51 169.72 -11780.84 88888.00 2019-09-25 02:39:55.000 268 30876.49 169.56 -11780.97 33048.07 2019-09-25 02:39:56.000 268 30876.50 169.63 -11780.88 88888.00 2019-09-25 02:39:57.000 268 30876.49 169.74 -11780.95 88888.00 2019-09-25 02:39:58.000 268 30876.47 169.76 -11780.98 88888.00 2019-09-25 02:39:59.000 268 30876.37 169.68 -11781.17 88888.00 2019-09-25 02:40:00.000 268 30876.37 169.55 -11781.17 33048.01 2019-09-25 02:40:01.000 268 30876.41 169.62 -11781.08 88888.00 2019-09-25 02:40:02.000 268 30876.39 169.80 -11780.97 88888.00 2019-09-25 02:40:03.000 268 30876.30 169.83 -11781.02 88888.00 2019-09-25 02:40:04.000 268 30876.25 169.76 -11781.12 88888.00 2019-09-25 02:40:05.000 268 30876.33 169.68 -11780.98 33048.10 2019-09-25 02:40:06.000 268 30876.39 169.73 -11780.85 88888.00 2019-09-25 02:40:07.000 268 30876.32 169.87 -11780.96 88888.00 2019-09-25 02:40:08.000 268 30876.27 169.83 -11781.09 88888.00 2019-09-25 02:40:09.000 268 30876.24 169.73 -11781.16 88888.00 2019-09-25 02:40:10.000 268 30876.32 169.66 -11780.97 33047.92 2019-09-25 02:40:11.000 268 30876.31 169.61 -11781.09 88888.00 2019-09-25 02:40:12.000 268 30876.34 169.85 -11781.00 88888.00 2019-09-25 02:40:13.000 268 30876.33 169.95 -11780.89 88888.00 2019-09-25 02:40:14.000 268 30876.31 169.82 -11781.07 88888.00 2019-09-25 02:40:15.000 268 30876.46 169.82 -11780.73 33048.05 2019-09-25 02:40:16.000 268 30876.44 169.75 -11780.80 88888.00 2019-09-25 02:40:17.000 268 30876.32 169.73 -11781.15 88888.00 2019-09-25 02:40:18.000 268 30876.39 169.84 -11780.96 88888.00 2019-09-25 02:40:19.000 268 30876.35 169.73 -11781.02 88888.00 2019-09-25 02:40:20.000 268 30876.53 169.74 -11780.74 33047.91 2019-09-25 02:40:21.000 268 30876.51 169.66 -11780.87 88888.00 2019-09-25 02:40:22.000 268 30876.36 169.70 -11781.06 88888.00 2019-09-25 02:40:23.000 268 30876.29 169.68 -11781.14 88888.00 2019-09-25 02:40:24.000 268 30876.39 169.84 -11780.85 88888.00 2019-09-25 02:40:25.000 268 30876.48 169.77 -11780.76 33047.94 2019-09-25 02:40:26.000 268 30876.45 169.71 -11780.82 88888.00 2019-09-25 02:40:27.000 268 30876.24 169.71 -11781.07 88888.00 2019-09-25 02:40:28.000 268 30876.29 169.75 -11781.10 88888.00 2019-09-25 02:40:29.000 268 30876.30 169.85 -11780.89 88888.00 2019-09-25 02:40:30.000 268 30876.31 169.71 -11780.86 33047.90 2019-09-25 02:40:31.000 268 30876.32 169.69 -11780.92 88888.00 2019-09-25 02:40:32.000 268 30876.22 169.80 -11781.07 88888.00 2019-09-25 02:40:33.000 268 30876.23 169.88 -11780.98 88888.00 2019-09-25 02:40:34.000 268 30876.28 169.85 -11780.99 88888.00 2019-09-25 02:40:35.000 268 30876.26 169.69 -11781.07 33047.89 2019-09-25 02:40:36.000 268 30876.23 169.64 -11781.07 88888.00 2019-09-25 02:40:37.000 268 30876.22 169.78 -11781.07 88888.00 2019-09-25 02:40:38.000 268 30876.15 169.81 -11781.11 88888.00 2019-09-25 02:40:39.000 268 30876.14 169.78 -11781.19 88888.00 2019-09-25 02:40:40.000 268 30876.22 169.72 -11781.05 33047.93 2019-09-25 02:40:41.000 268 30876.33 169.73 -11780.86 88888.00 2019-09-25 02:40:42.000 268 30876.29 169.88 -11780.94 88888.00 2019-09-25 02:40:43.000 268 30876.24 169.90 -11781.02 88888.00 2019-09-25 02:40:44.000 268 30876.15 169.79 -11781.08 88888.00 2019-09-25 02:40:45.000 268 30876.15 169.57 -11781.21 33047.77 2019-09-25 02:40:46.000 268 30876.30 169.67 -11780.99 88888.00 2019-09-25 02:40:47.000 268 30876.25 169.78 -11780.99 88888.00 2019-09-25 02:40:48.000 268 30876.22 169.78 -11781.11 88888.00 2019-09-25 02:40:49.000 268 30876.25 169.81 -11781.13 88888.00 2019-09-25 02:40:50.000 268 30876.30 169.75 -11780.95 33047.91 2019-09-25 02:40:51.000 268 30876.18 169.70 -11781.16 88888.00 2019-09-25 02:40:52.000 268 30876.21 169.84 -11781.04 88888.00 2019-09-25 02:40:53.000 268 30876.23 169.89 -11781.07 88888.00 2019-09-25 02:40:54.000 268 30876.24 169.95 -11780.88 88888.00 2019-09-25 02:40:55.000 268 30876.21 169.72 -11781.06 33047.82 2019-09-25 02:40:56.000 268 30876.22 169.70 -11780.94 88888.00 2019-09-25 02:40:57.000 268 30876.06 169.75 -11781.09 88888.00 2019-09-25 02:40:58.000 268 30876.08 169.85 -11780.91 88888.00 2019-09-25 02:40:59.000 268 30876.08 169.87 -11781.01 88888.00 2019-09-25 02:41:00.000 268 30876.15 169.70 -11780.97 33047.79 2019-09-25 02:41:01.000 268 30876.12 169.62 -11780.98 88888.00 2019-09-25 02:41:02.000 268 30876.09 169.75 -11781.02 88888.00 2019-09-25 02:41:03.000 268 30876.16 169.78 -11780.96 88888.00 2019-09-25 02:41:04.000 268 30876.20 169.77 -11780.98 88888.00 2019-09-25 02:41:05.000 268 30876.25 169.65 -11780.88 33047.82 2019-09-25 02:41:06.000 268 30876.21 169.63 -11780.91 88888.00 2019-09-25 02:41:07.000 268 30876.09 169.68 -11781.06 88888.00 2019-09-25 02:41:08.000 268 30876.10 169.78 -11780.95 88888.00 2019-09-25 02:41:09.000 268 30876.04 169.71 -11781.04 88888.00 2019-09-25 02:41:10.000 268 30876.05 169.50 -11781.14 33047.84 2019-09-25 02:41:11.000 268 30876.18 169.67 -11780.95 88888.00 2019-09-25 02:41:12.000 268 30876.08 169.79 -11780.95 88888.00 2019-09-25 02:41:13.000 268 30876.04 169.80 -11781.07 88888.00 2019-09-25 02:41:14.000 268 30876.09 169.76 -11780.99 88888.00 2019-09-25 02:41:15.000 268 30876.18 169.57 -11781.03 33047.78 2019-09-25 02:41:16.000 268 30876.18 169.58 -11781.03 88888.00 2019-09-25 02:41:17.000 268 30876.12 169.75 -11781.04 88888.00 2019-09-25 02:41:18.000 268 30876.09 169.81 -11780.98 88888.00 2019-09-25 02:41:19.000 268 30876.06 169.73 -11781.07 88888.00 2019-09-25 02:41:20.000 268 30876.06 169.58 -11781.06 33047.92 2019-09-25 02:41:21.000 268 30876.12 169.60 -11781.03 88888.00 2019-09-25 02:41:22.000 268 30876.17 169.78 -11781.02 88888.00 2019-09-25 02:41:23.000 268 30876.20 169.84 -11781.00 88888.00 2019-09-25 02:41:24.000 268 30876.19 169.83 -11780.93 88888.00 2019-09-25 02:41:25.000 268 30876.13 169.64 -11781.08 33047.85 2019-09-25 02:41:26.000 268 30876.17 169.64 -11781.07 88888.00 2019-09-25 02:41:27.000 268 30876.13 169.68 -11781.25 88888.00 2019-09-25 02:41:28.000 268 30876.22 169.87 -11781.00 88888.00 2019-09-25 02:41:29.000 268 30876.23 169.82 -11780.91 88888.00 2019-09-25 02:41:30.000 268 30876.25 169.65 -11780.98 33047.82 2019-09-25 02:41:31.000 268 30876.27 169.63 -11780.97 88888.00 2019-09-25 02:41:32.000 268 30876.17 169.69 -11781.13 88888.00 2019-09-25 02:41:33.000 268 30876.15 169.75 -11781.11 88888.00 2019-09-25 02:41:34.000 268 30876.24 169.77 -11780.97 88888.00 2019-09-25 02:41:35.000 268 30876.36 169.70 -11780.90 33047.93 2019-09-25 02:41:36.000 268 30876.32 169.65 -11780.76 88888.00 2019-09-25 02:41:37.000 268 30876.18 169.74 -11780.92 88888.00 2019-09-25 02:41:38.000 268 30876.16 169.74 -11781.03 88888.00 2019-09-25 02:41:39.000 268 30876.22 169.78 -11780.99 88888.00 2019-09-25 02:41:40.000 268 30876.21 169.60 -11780.99 33047.92 2019-09-25 02:41:41.000 268 30876.36 169.74 -11780.65 88888.00 2019-09-25 02:41:42.000 268 30876.28 169.74 -11780.92 88888.00 2019-09-25 02:41:43.000 268 30876.26 169.81 -11780.89 88888.00 2019-09-25 02:41:44.000 268 30876.19 169.70 -11781.11 88888.00 2019-09-25 02:41:45.000 268 30876.20 169.59 -11781.08 33047.84 2019-09-25 02:41:46.000 268 30876.25 169.54 -11780.94 88888.00 2019-09-25 02:41:47.000 268 30876.16 169.64 -11780.99 88888.00 2019-09-25 02:41:48.000 268 30876.19 169.76 -11781.00 88888.00 2019-09-25 02:41:49.000 268 30876.25 169.82 -11781.00 88888.00 2019-09-25 02:41:50.000 268 30876.33 169.74 -11780.87 33047.94 2019-09-25 02:41:51.000 268 30876.34 169.70 -11781.00 88888.00 2019-09-25 02:41:52.000 268 30876.22 169.80 -11781.14 88888.00 2019-09-25 02:41:53.000 268 30876.10 169.71 -11781.25 88888.00 2019-09-25 02:41:54.000 268 30876.23 169.78 -11781.02 88888.00 2019-09-25 02:41:55.000 268 30876.27 169.69 -11780.94 33047.95 2019-09-25 02:41:56.000 268 30876.26 169.65 -11781.03 88888.00 2019-09-25 02:41:57.000 268 30876.25 169.79 -11781.05 88888.00 2019-09-25 02:41:58.000 268 30876.14 169.72 -11781.23 88888.00 2019-09-25 02:41:59.000 268 30876.26 169.76 -11781.10 88888.00 2019-09-25 02:42:00.000 268 30876.32 169.63 -11780.97 33047.95 2019-09-25 02:42:01.000 268 30876.31 169.61 -11780.88 88888.00 2019-09-25 02:42:02.000 268 30876.21 169.71 -11781.01 88888.00 2019-09-25 02:42:03.000 268 30876.12 169.58 -11781.31 88888.00 2019-09-25 02:42:04.000 268 30876.33 169.76 -11780.83 88888.00 2019-09-25 02:42:05.000 268 30876.40 169.70 -11780.71 33047.91 2019-09-25 02:42:06.000 268 30876.37 169.62 -11780.86 88888.00 2019-09-25 02:42:07.000 268 30876.32 169.64 -11780.99 88888.00 2019-09-25 02:42:08.000 268 30876.25 169.69 -11781.00 88888.00 2019-09-25 02:42:09.000 268 30876.26 169.73 -11780.98 88888.00 2019-09-25 02:42:10.000 268 30876.21 169.53 -11781.18 33048.02 2019-09-25 02:42:11.000 268 30876.30 169.53 -11780.95 88888.00 2019-09-25 02:42:12.000 268 30876.28 169.64 -11781.00 88888.00 2019-09-25 02:42:13.000 268 30876.20 169.65 -11781.11 88888.00 2019-09-25 02:42:14.000 268 30876.24 169.73 -11780.97 88888.00 2019-09-25 02:42:15.000 268 30876.33 169.68 -11780.83 33047.94 2019-09-25 02:42:16.000 268 30876.26 169.52 -11780.99 88888.00 2019-09-25 02:42:17.000 268 30876.19 169.63 -11781.12 88888.00 2019-09-25 02:42:18.000 268 30876.29 169.78 -11780.94 88888.00 2019-09-25 02:42:19.000 268 30876.20 169.62 -11781.12 88888.00 2019-09-25 02:42:20.000 268 30876.16 169.47 -11781.21 33048.02 2019-09-25 02:42:21.000 268 30876.25 169.52 -11781.03 88888.00 2019-09-25 02:42:22.000 268 30876.23 169.65 -11781.02 88888.00 2019-09-25 02:42:23.000 268 30876.17 169.66 -11781.12 88888.00 2019-09-25 02:42:24.000 268 30876.24 169.69 -11781.10 88888.00 2019-09-25 02:42:25.000 268 30876.24 169.47 -11781.20 33048.00 2019-09-25 02:42:26.000 268 30876.22 169.50 -11781.17 88888.00 2019-09-25 02:42:27.000 268 30876.26 169.66 -11781.17 88888.00 2019-09-25 02:42:28.000 268 30876.30 169.67 -11781.20 88888.00 2019-09-25 02:42:29.000 268 30876.24 169.59 -11781.38 88888.00 2019-09-25 02:42:30.000 268 30876.30 169.50 -11781.37 33048.04 2019-09-25 02:42:31.000 268 30876.43 169.51 -11781.26 88888.00 2019-09-25 02:42:32.000 268 30876.46 169.79 -11780.94 88888.00 2019-09-25 02:42:33.000 268 30876.35 169.67 -11781.21 88888.00 2019-09-25 02:42:34.000 268 30876.30 169.62 -11781.31 88888.00 2019-09-25 02:42:35.000 268 30876.42 169.59 -11781.16 33047.98 2019-09-25 02:42:36.000 268 30876.45 169.56 -11780.98 88888.00 2019-09-25 02:42:37.000 268 30876.38 169.57 -11781.19 88888.00 2019-09-25 02:42:38.000 268 30876.46 169.73 -11780.95 88888.00 2019-09-25 02:42:39.000 268 30876.40 169.67 -11780.99 88888.00 2019-09-25 02:42:40.000 268 30876.40 169.48 -11781.18 33048.09 2019-09-25 02:42:41.000 268 30876.36 169.37 -11781.41 88888.00 2019-09-25 02:42:42.000 268 30876.32 169.48 -11781.47 88888.00 2019-09-25 02:42:43.000 268 30876.36 169.64 -11781.22 88888.00 2019-09-25 02:42:44.000 268 30876.38 169.65 -11781.28 88888.00 2019-09-25 02:42:45.000 268 30876.46 169.44 -11781.26 33047.99 2019-09-25 02:42:46.000 268 30876.41 169.37 -11781.22 88888.00 2019-09-25 02:42:47.000 268 30876.35 169.48 -11781.26 88888.00 2019-09-25 02:42:48.000 268 30876.26 169.39 -11781.43 88888.00 2019-09-25 02:42:49.000 268 30876.34 169.47 -11781.19 88888.00 2019-09-25 02:42:50.000 268 30876.47 169.44 -11780.94 33048.10 2019-09-25 02:42:51.000 268 30876.43 169.38 -11781.08 88888.00 2019-09-25 02:42:52.000 268 30876.35 169.49 -11781.20 88888.00 2019-09-25 02:42:53.000 268 30876.37 169.42 -11781.27 88888.00 2019-09-25 02:42:54.000 268 30876.43 169.43 -11781.22 88888.00 2019-09-25 02:42:55.000 268 30876.52 169.31 -11781.15 33048.11 2019-09-25 02:42:56.000 268 30876.49 169.30 -11781.15 88888.00 2019-09-25 02:42:57.000 268 30876.52 169.43 -11781.10 88888.00 2019-09-25 02:42:58.000 268 30876.43 169.36 -11781.28 88888.00 2019-09-25 02:42:59.000 268 30876.50 169.40 -11781.20 88888.00 2019-09-25 02:43:00.000 268 30876.59 169.38 -11780.93 33048.19 2019-09-25 02:43:01.000 268 30876.51 169.18 -11781.24 88888.00 2019-09-25 02:43:02.000 268 30876.47 169.32 -11781.37 88888.00 2019-09-25 02:43:03.000 268 30876.47 169.31 -11781.49 88888.00 2019-09-25 02:43:04.000 268 30876.53 169.30 -11781.38 88888.00 2019-09-25 02:43:05.000 268 30876.62 169.21 -11781.27 33048.32 2019-09-25 02:43:06.000 268 30876.66 169.27 -11781.11 88888.00 2019-09-25 02:43:07.000 268 30876.63 169.39 -11781.06 88888.00 2019-09-25 02:43:08.000 268 30876.48 169.28 -11781.33 88888.00 2019-09-25 02:43:09.000 268 30876.51 169.30 -11781.29 88888.00 2019-09-25 02:43:10.000 268 30876.66 169.22 -11781.07 33048.24 2019-09-25 02:43:11.000 268 30876.64 169.15 -11781.12 88888.00 2019-09-25 02:43:12.000 268 30876.57 169.22 -11781.27 88888.00 2019-09-25 02:43:13.000 268 30876.66 169.42 -11781.10 88888.00 2019-09-25 02:43:14.000 268 30876.62 169.27 -11781.34 88888.00 2019-09-25 02:43:15.000 268 30876.70 169.13 -11781.23 33048.27 2019-09-25 02:43:16.000 268 30876.71 169.12 -11781.26 88888.00 2019-09-25 02:43:17.000 268 30876.57 169.20 -11781.34 88888.00 2019-09-25 02:43:18.000 268 30876.52 169.14 -11781.42 88888.00 2019-09-25 02:43:19.000 268 30876.61 169.25 -11781.26 88888.00 2019-09-25 02:43:20.000 268 30876.70 169.07 -11781.25 33048.27 2019-09-25 02:43:21.000 268 30876.71 169.02 -11781.27 88888.00 2019-09-25 02:43:22.000 268 30876.61 169.13 -11781.24 88888.00 2019-09-25 02:43:23.000 268 30876.50 169.12 -11781.43 88888.00 2019-09-25 02:43:24.000 268 30876.57 169.19 -11781.23 88888.00 2019-09-25 02:43:25.000 268 30876.70 169.10 -11781.17 33048.31 2019-09-25 02:43:26.000 268 30876.61 168.90 -11781.56 88888.00 2019-09-25 02:43:27.000 268 30876.79 169.22 -11781.21 88888.00 2019-09-25 02:43:28.000 268 30876.83 169.32 -11781.15 88888.00 2019-09-25 02:43:29.000 268 30876.80 169.26 -11781.20 88888.00 2019-09-25 02:43:30.000 268 30876.79 169.19 -11781.07 33048.40 2019-09-25 02:43:31.000 268 30876.76 169.09 -11781.11 88888.00 2019-09-25 02:43:32.000 268 30876.70 169.19 -11781.17 88888.00 2019-09-25 02:43:33.000 268 30876.64 169.25 -11781.19 88888.00 2019-09-25 02:43:34.000 268 30876.58 169.15 -11781.36 88888.00 2019-09-25 02:43:35.000 268 30876.62 168.99 -11781.33 33048.26 2019-09-25 02:43:36.000 268 30876.60 168.99 -11781.28 88888.00 2019-09-25 02:43:37.000 268 30876.56 169.09 -11781.42 88888.00 2019-09-25 02:43:38.000 268 30876.61 169.14 -11781.37 88888.00 2019-09-25 02:43:39.000 268 30876.61 169.12 -11781.33 88888.00 2019-09-25 02:43:40.000 268 30876.57 168.84 -11781.54 33048.37 2019-09-25 02:43:41.000 268 30876.65 168.91 -11781.42 88888.00 2019-09-25 02:43:42.000 268 30876.70 169.16 -11781.25 88888.00 2019-09-25 02:43:43.000 268 30876.61 169.16 -11781.27 88888.00 2019-09-25 02:43:44.000 268 30876.57 169.13 -11781.30 88888.00 2019-09-25 02:43:45.000 268 30876.59 169.05 -11781.23 33048.31 2019-09-25 02:43:46.000 268 30876.59 169.05 -11781.24 88888.00 2019-09-25 02:43:47.000 268 30876.52 169.02 -11781.45 88888.00 2019-09-25 02:43:48.000 268 30876.63 169.08 -11781.36 88888.00 2019-09-25 02:43:49.000 268 30876.80 169.28 -11780.99 88888.00 2019-09-25 02:43:50.000 268 30876.74 169.03 -11781.02 33048.24 2019-09-25 02:43:51.000 268 30876.69 168.94 -11781.15 88888.00 2019-09-25 02:43:52.000 268 30876.62 168.99 -11781.43 88888.00 2019-09-25 02:43:53.000 268 30876.66 169.08 -11781.37 88888.00 2019-09-25 02:43:54.000 268 30876.72 169.11 -11781.20 88888.00 2019-09-25 02:43:55.000 268 30876.80 169.00 -11781.12 33048.35 2019-09-25 02:43:56.000 268 30876.85 168.97 -11781.10 88888.00 2019-09-25 02:43:57.000 268 30876.74 169.01 -11781.33 88888.00 2019-09-25 02:43:58.000 268 30876.73 169.02 -11781.45 88888.00 2019-09-25 02:43:59.000 268 30876.68 168.98 -11781.57 88888.00 2019-09-25 02:44:00.000 268 30876.70 168.80 -11781.54 33048.45 2019-09-25 02:44:01.000 268 30876.74 168.82 -11781.40 88888.00 2019-09-25 02:44:02.000 268 30876.72 168.94 -11781.42 88888.00 2019-09-25 02:44:03.000 268 30876.86 169.00 -11781.27 88888.00 2019-09-25 02:44:04.000 268 30876.81 168.93 -11781.40 88888.00 2019-09-25 02:44:05.000 268 30876.93 168.92 -11781.27 33048.52 2019-09-25 02:44:06.000 268 30876.85 168.77 -11781.48 88888.00 2019-09-25 02:44:07.000 268 30876.84 168.94 -11781.34 88888.00 2019-09-25 02:44:08.000 268 30876.73 168.90 -11781.49 88888.00 2019-09-25 02:44:09.000 268 30876.77 168.93 -11781.36 88888.00 2019-09-25 02:44:10.000 268 30876.91 168.87 -11781.28 33048.35 2019-09-25 02:44:11.000 268 30876.85 168.79 -11781.38 88888.00 2019-09-25 02:44:12.000 268 30876.80 168.94 -11781.34 88888.00 2019-09-25 02:44:13.000 268 30876.79 168.92 -11781.52 88888.00 2019-09-25 02:44:14.000 268 30876.79 168.89 -11781.53 88888.00 2019-09-25 02:44:15.000 268 30876.77 168.73 -11781.52 33048.38 2019-09-25 02:44:16.000 268 30876.77 168.56 -11781.83 88888.00 2019-09-25 02:44:17.000 268 30876.90 168.90 -11781.55 88888.00 2019-09-25 02:44:18.000 268 30876.89 169.05 -11781.40 88888.00 2019-09-25 02:44:19.000 268 30876.78 168.99 -11781.41 88888.00 2019-09-25 02:44:20.000 268 30876.82 168.83 -11781.47 33048.45 2019-09-25 02:44:21.000 268 30876.93 168.83 -11781.36 88888.00 2019-09-25 02:44:22.000 268 30876.83 168.88 -11781.44 88888.00 2019-09-25 02:44:23.000 268 30876.74 168.93 -11781.43 88888.00 2019-09-25 02:44:24.000 268 30876.75 168.92 -11781.41 88888.00 2019-09-25 02:44:25.000 268 30876.76 168.73 -11781.43 33048.48 2019-09-25 02:44:26.000 268 30876.84 168.80 -11781.25 88888.00 2019-09-25 02:44:27.000 268 30876.70 168.74 -11781.64 88888.00 2019-09-25 02:44:28.000 268 30876.73 168.81 -11781.55 88888.00 2019-09-25 02:44:29.000 268 30876.88 168.82 -11781.37 88888.00 2019-09-25 02:44:30.000 268 30876.92 168.71 -11781.29 33048.60 2019-09-25 02:44:31.000 268 30876.87 168.69 -11781.51 88888.00 2019-09-25 02:44:32.000 268 30876.83 168.83 -11781.51 88888.00 2019-09-25 02:44:33.000 268 30876.82 168.91 -11781.52 88888.00 2019-09-25 02:44:34.000 268 30876.89 168.88 -11781.58 88888.00 2019-09-25 02:44:35.000 268 30877.00 168.81 -11781.33 33048.64 2019-09-25 02:44:36.000 268 30877.10 168.86 -11781.24 88888.00 2019-09-25 02:44:37.000 268 30877.01 168.95 -11781.28 88888.00 2019-09-25 02:44:38.000 268 30876.95 168.99 -11781.34 88888.00 2019-09-25 02:44:39.000 268 30876.90 168.89 -11781.44 88888.00 2019-09-25 02:44:40.000 268 30876.91 168.63 -11781.55 33048.77 2019-09-25 02:44:41.000 268 30876.99 168.74 -11781.42 88888.00 2019-09-25 02:44:42.000 268 30877.00 168.87 -11781.36 88888.00 2019-09-25 02:44:43.000 268 30876.96 168.82 -11781.54 88888.00 2019-09-25 02:44:44.000 268 30877.04 168.92 -11781.37 88888.00 2019-09-25 02:44:45.000 268 30877.08 168.76 -11781.47 33048.81 2019-09-25 02:44:46.000 268 30877.04 168.76 -11781.46 88888.00 2019-09-25 02:44:47.000 268 30877.04 168.94 -11781.32 88888.00 2019-09-25 02:44:48.000 268 30876.95 168.81 -11781.56 88888.00 2019-09-25 02:44:49.000 268 30877.06 168.89 -11781.36 88888.00 2019-09-25 02:44:50.000 268 30877.01 168.66 -11781.46 33048.78 2019-09-25 02:44:51.000 268 30877.03 168.63 -11781.39 88888.00 2019-09-25 02:44:52.000 268 30876.97 168.78 -11781.37 88888.00 2019-09-25 02:44:53.000 268 30876.92 168.82 -11781.42 88888.00 2019-09-25 02:44:54.000 268 30876.85 168.68 -11781.71 88888.00 2019-09-25 02:44:55.000 268 30876.94 168.61 -11781.63 33048.85 2019-09-25 02:44:56.000 268 30877.10 168.72 -11781.25 88888.00 2019-09-25 02:44:57.000 268 30876.97 168.76 -11781.47 88888.00 2019-09-25 02:44:58.000 268 30876.90 168.80 -11781.57 88888.00 2019-09-25 02:44:59.000 268 30876.96 168.76 -11781.47 88888.00 2019-09-25 02:45:00.000 268 30876.98 168.58 -11781.53 33048.73 2019-09-25 02:45:01.000 268 30876.97 168.59 -11781.46 88888.00 2019-09-25 02:45:02.000 268 30876.94 168.83 -11781.36 88888.00 2019-09-25 02:45:03.000 268 30876.95 168.87 -11781.33 88888.00 2019-09-25 02:45:04.000 268 30876.89 168.62 -11781.67 88888.00 2019-09-25 02:45:05.000 268 30877.03 168.63 -11781.43 33048.76 2019-09-25 02:45:06.000 268 30877.08 168.60 -11781.44 88888.00 2019-09-25 02:45:07.000 268 30877.02 168.67 -11781.51 88888.00 2019-09-25 02:45:08.000 268 30876.99 168.72 -11781.54 88888.00 2019-09-25 02:45:09.000 268 30876.95 168.65 -11781.67 88888.00 2019-09-25 02:45:10.000 268 30876.93 168.54 -11781.68 33048.90 2019-09-25 02:45:11.000 268 30877.03 168.67 -11781.46 88888.00 2019-09-25 02:45:12.000 268 30877.00 168.74 -11781.62 88888.00 2019-09-25 02:45:13.000 268 30877.05 168.73 -11781.64 88888.00 2019-09-25 02:45:14.000 268 30877.09 168.78 -11781.56 88888.00 2019-09-25 02:45:15.000 268 30877.12 168.60 -11781.56 33048.85 2019-09-25 02:45:16.000 268 30877.13 168.61 -11781.53 88888.00 2019-09-25 02:45:17.000 268 30877.13 168.75 -11781.57 88888.00 2019-09-25 02:45:18.000 268 30877.07 168.71 -11781.64 88888.00 2019-09-25 02:45:19.000 268 30877.12 168.77 -11781.48 88888.00 2019-09-25 02:45:20.000 268 30877.21 168.76 -11781.33 33048.78 2019-09-25 02:45:21.000 268 30877.26 168.73 -11781.30 88888.00 2019-09-25 02:45:22.000 268 30877.16 168.90 -11781.39 88888.00 2019-09-25 02:45:23.000 268 30877.14 168.88 -11781.43 88888.00 2019-09-25 02:45:24.000 268 30877.02 168.70 -11781.77 88888.00 2019-09-25 02:45:25.000 268 30877.04 168.55 -11781.77 33048.90 2019-09-25 02:45:26.000 268 30877.13 168.69 -11781.57 88888.00 2019-09-25 02:45:27.000 268 30877.04 168.76 -11781.74 88888.00 2019-09-25 02:45:28.000 268 30876.98 168.74 -11781.81 88888.00 2019-09-25 02:45:29.000 268 30876.99 168.80 -11781.74 88888.00 2019-09-25 02:45:30.000 268 30877.20 168.80 -11781.45 33048.76 2019-09-25 02:45:31.000 268 30877.14 168.66 -11781.71 88888.00 2019-09-25 02:45:32.000 268 30877.10 168.89 -11781.56 88888.00 2019-09-25 02:45:33.000 268 30877.09 168.93 -11781.53 88888.00 2019-09-25 02:45:34.000 268 30877.10 168.85 -11781.64 88888.00 2019-09-25 02:45:35.000 268 30877.13 168.65 -11781.65 33048.81 2019-09-25 02:45:36.000 268 30877.17 168.71 -11781.50 88888.00 2019-09-25 02:45:37.000 268 30877.04 168.72 -11781.77 88888.00 2019-09-25 02:45:38.000 268 30877.12 168.90 -11781.59 88888.00 2019-09-25 02:45:39.000 268 30877.06 168.78 -11781.72 88888.00 2019-09-25 02:45:40.000 268 30877.13 168.64 -11781.61 33049.00 2019-09-25 02:45:41.000 268 30877.22 168.74 -11781.40 88888.00 2019-09-25 02:45:42.000 268 30877.15 168.86 -11781.48 88888.00 2019-09-25 02:45:43.000 268 30877.03 168.80 -11781.64 88888.00 2019-09-25 02:45:44.000 268 30876.95 168.69 -11781.82 88888.00 2019-09-25 02:45:45.000 268 30877.11 168.61 -11781.72 33048.92 2019-09-25 02:45:46.000 268 30877.18 168.65 -11781.53 88888.00 2019-09-25 02:45:47.000 268 30877.15 168.90 -11781.40 88888.00 2019-09-25 02:45:48.000 268 30877.11 168.83 -11781.55 88888.00 2019-09-25 02:45:49.000 268 30877.07 168.75 -11781.60 88888.00 2019-09-25 02:45:50.000 268 30877.14 168.65 -11781.61 33049.07 2019-09-25 02:45:51.000 268 30877.16 168.74 -11781.48 88888.00 2019-09-25 02:45:52.000 268 30877.08 168.83 -11781.72 88888.00 2019-09-25 02:45:53.000 268 30877.03 168.83 -11781.78 88888.00 2019-09-25 02:45:54.000 268 30876.95 168.67 -11781.90 88888.00 2019-09-25 02:45:55.000 268 30877.08 168.58 -11781.81 33048.90 2019-09-25 02:45:56.000 268 30877.11 168.59 -11781.72 88888.00 2019-09-25 02:45:57.000 268 30877.05 168.72 -11781.67 88888.00 2019-09-25 02:45:58.000 268 30876.96 168.77 -11781.63 88888.00 2019-09-25 02:45:59.000 268 30876.98 168.75 -11781.63 88888.00 2019-09-25 02:46:00.000 268 30877.10 168.61 -11781.56 33049.00 2019-09-25 02:46:01.000 268 30877.16 168.64 -11781.38 88888.00 2019-09-25 02:46:02.000 268 30877.03 168.67 -11781.52 88888.00 2019-09-25 02:46:03.000 268 30877.08 168.71 -11781.44 88888.00 2019-09-25 02:46:04.000 268 30877.08 168.67 -11781.44 88888.00 2019-09-25 02:46:05.000 268 30877.15 168.56 -11781.40 33048.97 2019-09-25 02:46:06.000 268 30877.09 168.46 -11781.65 88888.00 2019-09-25 02:46:07.000 268 30877.04 168.70 -11781.52 88888.00 2019-09-25 02:46:08.000 268 30877.06 168.74 -11781.49 88888.00 2019-09-25 02:46:09.000 268 30877.12 168.70 -11781.46 88888.00 2019-09-25 02:46:10.000 268 30877.24 168.67 -11781.35 33048.96 2019-09-25 02:46:11.000 268 30877.16 168.57 -11781.53 88888.00 2019-09-25 02:46:12.000 268 30877.18 168.78 -11781.47 88888.00 2019-09-25 02:46:13.000 268 30877.18 168.83 -11781.49 88888.00 2019-09-25 02:46:14.000 268 30877.11 168.75 -11781.52 88888.00 2019-09-25 02:46:15.000 268 30877.12 168.61 -11781.55 33048.92 2019-09-25 02:46:16.000 268 30877.18 168.68 -11781.46 88888.00 2019-09-25 02:46:17.000 268 30877.26 168.84 -11781.37 88888.00 2019-09-25 02:46:18.000 268 30877.15 168.72 -11781.63 88888.00 2019-09-25 02:46:19.000 268 30877.13 168.75 -11781.58 88888.00 2019-09-25 02:46:20.000 268 30877.19 168.65 -11781.43 33048.96 2019-09-25 02:46:21.000 268 30877.14 168.60 -11781.54 88888.00 2019-09-25 02:46:22.000 268 30877.04 168.68 -11781.65 88888.00 2019-09-25 02:46:23.000 268 30877.01 168.61 -11781.80 88888.00 2019-09-25 02:46:24.000 268 30877.15 168.73 -11781.53 88888.00 2019-09-25 02:46:25.000 268 30877.20 168.58 -11781.47 33048.99 2019-09-25 02:46:26.000 268 30877.13 168.44 -11781.56 88888.00 2019-09-25 02:46:27.000 268 30877.14 168.70 -11781.33 88888.00 2019-09-25 02:46:28.000 268 30877.08 168.63 -11781.52 88888.00 2019-09-25 02:46:29.000 268 30877.09 168.61 -11781.63 88888.00 2019-09-25 02:46:30.000 268 30877.18 168.60 -11781.46 33049.05 2019-09-25 02:46:31.000 268 30877.22 168.63 -11781.40 88888.00 2019-09-25 02:46:32.000 268 30877.06 168.65 -11781.62 88888.00 2019-09-25 02:46:33.000 268 30877.15 168.83 -11781.41 88888.00 2019-09-25 02:46:34.000 268 30877.17 168.79 -11781.46 88888.00 2019-09-25 02:46:35.000 268 30877.29 168.66 -11781.37 33049.02 2019-09-25 02:46:36.000 268 30877.28 168.68 -11781.23 88888.00 2019-09-25 02:46:37.000 268 30877.16 168.71 -11781.47 88888.00 2019-09-25 02:46:38.000 268 30877.21 168.84 -11781.39 88888.00 2019-09-25 02:46:39.000 268 30877.22 168.81 -11781.43 88888.00 2019-09-25 02:46:40.000 268 30877.21 168.66 -11781.49 33048.97 2019-09-25 02:46:41.000 268 30877.12 168.59 -11781.50 88888.00 2019-09-25 02:46:42.000 268 30877.10 168.77 -11781.42 88888.00 2019-09-25 02:46:43.000 268 30877.10 168.67 -11781.67 88888.00 2019-09-25 02:46:44.000 268 30877.15 168.71 -11781.49 88888.00 2019-09-25 02:46:45.000 268 30877.22 168.54 -11781.54 33049.00 2019-09-25 02:46:46.000 268 30877.29 168.58 -11781.54 88888.00 2019-09-25 02:46:47.000 268 30877.31 168.71 -11781.52 88888.00 2019-09-25 02:46:48.000 268 30877.22 168.68 -11781.68 88888.00 2019-09-25 02:46:49.000 268 30877.16 168.68 -11781.67 88888.00 2019-09-25 02:46:50.000 268 30877.22 168.56 -11781.54 33049.02 2019-09-25 02:46:51.000 268 30877.28 168.55 -11781.53 88888.00 2019-09-25 02:46:52.000 268 30877.35 168.77 -11781.35 88888.00 2019-09-25 02:46:53.000 268 30877.33 168.80 -11781.38 88888.00 2019-09-25 02:46:54.000 268 30877.27 168.67 -11781.47 88888.00 2019-09-25 02:46:55.000 268 30877.30 168.50 -11781.49 33048.96 2019-09-25 02:46:56.000 268 30877.44 168.60 -11781.37 88888.00 2019-09-25 02:46:57.000 268 30877.37 168.73 -11781.42 88888.00 2019-09-25 02:46:58.000 268 30877.26 168.69 -11781.39 88888.00 2019-09-25 02:46:59.000 268 30877.17 168.55 -11781.61 88888.00 2019-09-25 02:47:00.000 268 30877.17 168.39 -11781.72 33049.17 2019-09-25 02:47:01.000 268 30877.35 168.54 -11781.47 88888.00 2019-09-25 02:47:02.000 268 30877.37 168.69 -11781.43 88888.00 2019-09-25 02:47:03.000 268 30877.30 168.68 -11781.41 88888.00 2019-09-25 02:47:04.000 268 30877.35 168.74 -11781.20 88888.00 2019-09-25 02:47:05.000 268 30877.44 168.65 -11781.17 33049.11 2019-09-25 02:47:06.000 268 30877.45 168.53 -11781.35 88888.00 2019-09-25 02:47:07.000 268 30877.40 168.65 -11781.42 88888.00 2019-09-25 02:47:08.000 268 30877.47 168.81 -11781.16 88888.00 2019-09-25 02:47:09.000 268 30877.40 168.66 -11781.53 88888.00 2019-09-25 02:47:10.000 268 30877.42 168.58 -11781.27 33049.14 2019-09-25 02:47:11.000 268 30877.45 168.58 -11781.17 88888.00 2019-09-25 02:47:12.000 268 30877.30 168.65 -11781.35 88888.00 2019-09-25 02:47:13.000 268 30877.31 168.64 -11781.48 88888.00 2019-09-25 02:47:14.000 268 30877.34 168.71 -11781.39 88888.00 2019-09-25 02:47:15.000 268 30877.31 168.52 -11781.38 33049.21 2019-09-25 02:47:16.000 268 30877.23 168.37 -11781.71 88888.00 2019-09-25 02:47:17.000 268 30877.27 168.61 -11781.57 88888.00 2019-09-25 02:47:18.000 268 30877.39 168.73 -11781.43 88888.00 2019-09-25 02:47:19.000 268 30877.41 168.69 -11781.51 88888.00 2019-09-25 02:47:20.000 268 30877.59 168.58 -11781.44 33049.13 2019-09-25 02:47:21.000 268 30877.61 168.64 -11781.21 88888.00 2019-09-25 02:47:22.000 268 30877.42 168.64 -11781.46 88888.00 2019-09-25 02:47:23.000 268 30877.44 168.72 -11781.26 88888.00 2019-09-25 02:47:24.000 268 30877.36 168.61 -11781.43 88888.00 2019-09-25 02:47:25.000 268 30877.35 168.47 -11781.45 33049.16 2019-09-25 02:47:26.000 268 30877.42 168.50 -11781.42 88888.00 2019-09-25 02:47:27.000 268 30877.39 168.64 -11781.41 88888.00 2019-09-25 02:47:28.000 268 30877.31 168.63 -11781.63 88888.00 2019-09-25 02:47:29.000 268 30877.29 168.59 -11781.72 88888.00 2019-09-25 02:47:30.000 268 30877.41 168.53 -11781.50 33049.24 2019-09-25 02:47:31.000 268 30877.40 168.51 -11781.53 88888.00 2019-09-25 02:47:32.000 268 30877.33 168.55 -11781.64 88888.00 2019-09-25 02:47:33.000 268 30877.32 168.57 -11781.70 88888.00 2019-09-25 02:47:34.000 268 30877.32 168.57 -11781.73 88888.00 2019-09-25 02:47:35.000 268 30877.33 168.39 -11781.80 33049.24 2019-09-25 02:47:36.000 268 30877.42 168.51 -11781.58 88888.00 2019-09-25 02:47:37.000 268 30877.41 168.67 -11781.54 88888.00 2019-09-25 02:47:38.000 268 30877.42 168.76 -11781.41 88888.00 2019-09-25 02:47:39.000 268 30877.42 168.72 -11781.51 88888.00 2019-09-25 02:47:40.000 268 30877.40 168.52 -11781.63 33049.16 2019-09-25 02:47:41.000 268 30877.48 168.61 -11781.39 88888.00 2019-09-25 02:47:42.000 268 30877.40 168.66 -11781.65 88888.00 2019-09-25 02:47:43.000 268 30877.45 168.73 -11781.49 88888.00 2019-09-25 02:47:44.000 268 30877.43 168.73 -11781.46 88888.00 2019-09-25 02:47:45.000 268 30877.51 168.69 -11781.36 33049.25 2019-09-25 02:47:46.000 268 30877.46 168.50 -11781.55 88888.00 2019-09-25 02:47:47.000 268 30877.46 168.68 -11781.50 88888.00 2019-09-25 02:47:48.000 268 30877.51 168.86 -11781.32 88888.00 2019-09-25 02:47:49.000 268 30877.48 168.69 -11781.59 88888.00 2019-09-25 02:47:50.000 268 30877.48 168.56 -11781.61 33049.26 2019-09-25 02:47:51.000 268 30877.45 168.58 -11781.57 88888.00 2019-09-25 02:47:52.000 268 30877.38 168.75 -11781.59 88888.00 2019-09-25 02:47:53.000 268 30877.37 168.81 -11781.56 88888.00 2019-09-25 02:47:54.000 268 30877.46 168.79 -11781.41 88888.00 2019-09-25 02:47:55.000 268 30877.52 168.68 -11781.43 33049.32 2019-09-25 02:47:56.000 268 30877.42 168.54 -11781.69 88888.00 2019-09-25 02:47:57.000 268 30877.31 168.57 -11781.89 88888.00 2019-09-25 02:47:58.000 268 30877.34 168.71 -11781.71 88888.00 2019-09-25 02:47:59.000 268 30877.29 168.72 -11781.66 88888.00 2019-09-25 02:48:00.000 268 30877.32 168.58 -11781.59 33049.16 2019-09-25 02:48:01.000 268 30877.39 168.55 -11781.62 88888.00 2019-09-25 02:48:02.000 268 30877.42 168.76 -11781.47 88888.00 2019-09-25 02:48:03.000 268 30877.37 168.79 -11781.54 88888.00 2019-09-25 02:48:04.000 268 30877.30 168.68 -11781.70 88888.00 2019-09-25 02:48:05.000 268 30877.30 168.58 -11781.70 33049.14 2019-09-25 02:48:06.000 268 30877.39 168.75 -11781.49 88888.00 2019-09-25 02:48:07.000 268 30877.23 168.80 -11781.63 88888.00 2019-09-25 02:48:08.000 268 30877.16 168.78 -11781.71 88888.00 2019-09-25 02:48:09.000 268 30877.12 168.71 -11781.75 88888.00 2019-09-25 02:48:10.000 268 30877.19 168.61 -11781.61 33049.15 2019-09-25 02:48:11.000 268 30877.25 168.70 -11781.44 88888.00 2019-09-25 02:48:12.000 268 30877.14 168.84 -11781.44 88888.00 2019-09-25 02:48:13.000 268 30877.14 168.91 -11781.50 88888.00 2019-09-25 02:48:14.000 268 30877.18 168.85 -11781.46 88888.00 2019-09-25 02:48:15.000 268 30877.16 168.68 -11781.60 33049.11 2019-09-25 02:48:16.000 268 30877.29 168.75 -11781.51 88888.00 2019-09-25 02:48:17.000 268 30877.25 168.91 -11781.48 88888.00 2019-09-25 02:48:18.000 268 30877.10 168.80 -11781.78 88888.00 2019-09-25 02:48:19.000 268 30877.12 168.77 -11781.71 88888.00 2019-09-25 02:48:20.000 268 30877.22 168.77 -11781.57 33049.09 2019-09-25 02:48:21.000 268 30877.18 168.64 -11781.68 88888.00 2019-09-25 02:48:22.000 268 30877.14 168.71 -11781.74 88888.00 2019-09-25 02:48:23.000 268 30877.09 168.79 -11781.69 88888.00 2019-09-25 02:48:24.000 268 30877.09 168.78 -11781.64 88888.00 2019-09-25 02:48:25.000 268 30877.20 168.67 -11781.56 33049.08 2019-09-25 02:48:26.000 268 30877.25 168.78 -11781.44 88888.00 2019-09-25 02:48:27.000 268 30877.12 168.83 -11781.58 88888.00 2019-09-25 02:48:28.000 268 30877.13 168.83 -11781.63 88888.00 2019-09-25 02:48:29.000 268 30877.08 168.80 -11781.64 88888.00 2019-09-25 02:48:30.000 268 30877.15 168.74 -11781.54 33049.02 2019-09-25 02:48:31.000 268 30877.24 168.77 -11781.44 88888.00 2019-09-25 02:48:32.000 268 30877.10 168.80 -11781.64 88888.00 2019-09-25 02:48:33.000 268 30877.07 168.94 -11781.59 88888.00 2019-09-25 02:48:34.000 268 30877.06 168.83 -11781.74 88888.00 2019-09-25 02:48:35.000 268 30877.17 168.76 -11781.53 33049.07 2019-09-25 02:48:36.000 268 30877.19 168.85 -11781.35 88888.00 2019-09-25 02:48:37.000 268 30877.18 168.88 -11781.56 88888.00 2019-09-25 02:48:38.000 268 30877.17 168.91 -11781.54 88888.00 2019-09-25 02:48:39.000 268 30877.08 168.82 -11781.66 88888.00 2019-09-25 02:48:40.000 268 30877.17 168.84 -11781.49 33048.90 2019-09-25 02:48:41.000 268 30877.19 168.76 -11781.50 88888.00 2019-09-25 02:48:42.000 268 30877.12 168.83 -11781.58 88888.00 2019-09-25 02:48:43.000 268 30877.11 168.84 -11781.67 88888.00 2019-09-25 02:48:44.000 268 30877.12 168.91 -11781.51 88888.00 2019-09-25 02:48:45.000 268 30877.13 168.75 -11781.56 33048.99 2019-09-25 02:48:46.000 268 30877.10 168.70 -11781.62 88888.00 2019-09-25 02:48:47.000 268 30876.97 168.73 -11781.86 88888.00 2019-09-25 02:48:48.000 268 30877.12 168.96 -11781.49 88888.00 2019-09-25 02:48:49.000 268 30877.10 168.86 -11781.62 88888.00 2019-09-25 02:48:50.000 268 30877.12 168.72 -11781.71 33049.11 2019-09-25 02:48:51.000 268 30877.22 168.76 -11781.50 88888.00 2019-09-25 02:48:52.000 268 30877.14 168.89 -11781.51 88888.00 2019-09-25 02:48:53.000 268 30877.07 168.90 -11781.65 88888.00 2019-09-25 02:48:54.000 268 30877.14 168.99 -11781.35 88888.00 2019-09-25 02:48:55.000 268 30877.22 168.80 -11781.28 33048.98 2019-09-25 02:48:56.000 268 30877.24 168.86 -11781.29 88888.00 2019-09-25 02:48:57.000 268 30877.17 168.98 -11781.43 88888.00 2019-09-25 02:48:58.000 268 30877.11 168.97 -11781.49 88888.00 2019-09-25 02:48:59.000 268 30877.17 169.01 -11781.38 88888.00 2019-09-25 02:49:00.000 268 30877.25 168.88 -11781.35 33048.90 2019-09-25 02:49:01.000 268 30877.25 168.86 -11781.35 88888.00 2019-09-25 02:49:02.000 268 30877.18 168.95 -11781.37 88888.00 2019-09-25 02:49:03.000 268 30877.17 169.01 -11781.37 88888.00 2019-09-25 02:49:04.000 268 30877.28 169.06 -11781.20 88888.00 2019-09-25 02:49:05.000 268 30877.27 168.82 -11781.31 33048.94 2019-09-25 02:49:06.000 268 30877.32 168.86 -11781.26 88888.00 2019-09-25 02:49:07.000 268 30877.23 169.01 -11781.26 88888.00 2019-09-25 02:49:08.000 268 30877.10 169.04 -11781.24 88888.00 2019-09-25 02:49:09.000 268 30877.01 168.90 -11781.48 88888.00 2019-09-25 02:49:10.000 268 30877.05 168.74 -11781.51 33048.91 2019-09-25 02:49:11.000 268 30877.11 168.77 -11781.42 88888.00 2019-09-25 02:49:12.000 268 30877.12 169.03 -11781.26 88888.00 2019-09-25 02:49:13.000 268 30877.01 168.96 -11781.42 88888.00 2019-09-25 02:49:14.000 268 30876.93 168.83 -11781.54 88888.00 2019-09-25 02:49:15.000 268 30877.01 168.82 -11781.40 33048.75 2019-09-25 02:49:16.000 268 30877.03 168.90 -11781.25 88888.00 2019-09-25 02:49:17.000 268 30877.04 169.04 -11781.34 88888.00 2019-09-25 02:49:18.000 268 30877.01 169.03 -11781.53 88888.00 2019-09-25 02:49:19.000 268 30877.03 169.03 -11781.44 88888.00 2019-09-25 02:49:20.000 268 30877.02 168.98 -11781.38 33048.78 2019-09-25 02:49:21.000 268 30877.01 169.07 -11781.18 88888.00 2019-09-25 02:49:22.000 268 30876.92 169.11 -11781.39 88888.00 2019-09-25 02:49:23.000 268 30876.89 169.04 -11781.59 88888.00 2019-09-25 02:49:24.000 268 30876.99 169.10 -11781.47 88888.00 2019-09-25 02:49:25.000 268 30876.97 168.85 -11781.50 33048.72 2019-09-25 02:49:26.000 268 30876.97 168.90 -11781.34 88888.00 2019-09-25 02:49:27.000 268 30876.88 168.96 -11781.50 88888.00 2019-09-25 02:49:28.000 268 30876.96 169.17 -11781.24 88888.00 2019-09-25 02:49:29.000 268 30876.98 169.21 -11781.30 88888.00 2019-09-25 02:49:30.000 268 30877.02 169.05 -11781.29 33048.85 2019-09-25 02:49:31.000 268 30877.00 169.02 -11781.34 88888.00 2019-09-25 02:49:32.000 268 30876.93 169.05 -11781.37 88888.00 2019-09-25 02:49:33.000 268 30876.88 169.02 -11781.39 88888.00 2019-09-25 02:49:34.000 268 30876.90 168.98 -11781.46 88888.00 2019-09-25 02:49:35.000 268 30876.98 168.90 -11781.44 33048.75 2019-09-25 02:49:36.000 268 30877.00 168.93 -11781.45 88888.00 2019-09-25 02:49:37.000 268 30876.95 169.02 -11781.55 88888.00 2019-09-25 02:49:38.000 268 30876.92 169.10 -11781.50 88888.00 2019-09-25 02:49:39.000 268 30876.87 169.03 -11781.57 88888.00 2019-09-25 02:49:40.000 268 30876.99 169.04 -11781.25 33048.92 2019-09-25 02:49:41.000 268 30877.00 169.03 -11781.21 88888.00 2019-09-25 02:49:42.000 268 30876.82 169.05 -11781.52 88888.00 2019-09-25 02:49:43.000 268 30876.84 169.09 -11781.48 88888.00 2019-09-25 02:49:44.000 268 30876.83 169.07 -11781.49 88888.00 2019-09-25 02:49:45.000 268 30876.99 169.11 -11781.26 33048.72 2019-09-25 02:49:46.000 268 30876.98 169.04 -11781.24 88888.00 2019-09-25 02:49:47.000 268 30876.85 169.07 -11781.44 88888.00 2019-09-25 02:49:48.000 268 30876.85 169.15 -11781.40 88888.00 2019-09-25 02:49:49.000 268 30876.89 169.16 -11781.33 88888.00 2019-09-25 02:49:50.000 268 30876.99 169.13 -11781.15 33048.77 2019-09-25 02:49:51.000 268 30876.95 169.00 -11781.50 88888.00 2019-09-25 02:49:52.000 268 30876.91 169.09 -11781.49 88888.00 2019-09-25 02:49:53.000 268 30876.88 169.13 -11781.43 88888.00 2019-09-25 02:49:54.000 268 30876.92 169.17 -11781.39 88888.00 2019-09-25 02:49:55.000 268 30876.99 169.04 -11781.47 33048.64 2019-09-25 02:49:56.000 268 30876.96 169.04 -11781.45 88888.00 2019-09-25 02:49:57.000 268 30876.95 169.15 -11781.47 88888.00 2019-09-25 02:49:58.000 268 30876.98 169.19 -11781.40 88888.00 2019-09-25 02:49:59.000 268 30876.94 169.10 -11781.46 88888.00 2019-09-25 02:50:00.000 268 30877.02 169.05 -11781.33 33048.76 2019-09-25 02:50:01.000 268 30877.04 169.06 -11781.32 88888.00 2019-09-25 02:50:02.000 268 30876.98 169.22 -11781.33 88888.00 2019-09-25 02:50:03.000 268 30876.88 169.12 -11781.58 88888.00 2019-09-25 02:50:04.000 268 30876.97 169.13 -11781.42 88888.00 2019-09-25 02:50:05.000 268 30876.97 168.96 -11781.49 33048.73 2019-09-25 02:50:06.000 268 30877.00 168.94 -11781.49 88888.00 2019-09-25 02:50:07.000 268 30877.00 169.14 -11781.33 88888.00 2019-09-25 02:50:08.000 268 30876.97 169.19 -11781.44 88888.00 2019-09-25 02:50:09.000 268 30876.95 169.10 -11781.57 88888.00 2019-09-25 02:50:10.000 268 30876.98 169.01 -11781.52 33048.86 2019-09-25 02:50:11.000 268 30876.94 168.90 -11781.69 88888.00 2019-09-25 02:50:12.000 268 30877.00 169.17 -11781.42 88888.00 2019-09-25 02:50:13.000 268 30877.00 169.17 -11781.43 88888.00 2019-09-25 02:50:14.000 268 30876.97 169.13 -11781.42 88888.00 2019-09-25 02:50:15.000 268 30877.05 169.08 -11781.32 33048.83 2019-09-25 02:50:16.000 268 30877.01 168.98 -11781.40 88888.00 2019-09-25 02:50:17.000 268 30877.03 169.19 -11781.32 88888.00 2019-09-25 02:50:18.000 268 30876.91 169.16 -11781.54 88888.00 2019-09-25 02:50:19.000 268 30876.98 169.22 -11781.44 88888.00 2019-09-25 02:50:20.000 268 30877.04 169.20 -11781.25 33048.80 2019-09-25 02:50:21.000 268 30876.96 169.03 -11781.38 88888.00 2019-09-25 02:50:22.000 268 30876.93 169.23 -11781.23 88888.00 2019-09-25 02:50:23.000 268 30876.91 169.21 -11781.39 88888.00 2019-09-25 02:50:24.000 268 30876.91 169.18 -11781.48 88888.00 2019-09-25 02:50:25.000 268 30876.95 169.08 -11781.36 33048.69 2019-09-25 02:50:26.000 268 30877.06 169.10 -11781.22 88888.00 2019-09-25 02:50:27.000 268 30877.03 169.18 -11781.33 88888.00 2019-09-25 02:50:28.000 268 30876.95 169.14 -11781.46 88888.00 2019-09-25 02:50:29.000 268 30876.96 169.16 -11781.40 88888.00 2019-09-25 02:50:30.000 268 30876.90 168.90 -11781.56 33048.83 2019-09-25 02:50:31.000 268 30876.85 168.87 -11781.60 88888.00 2019-09-25 02:50:32.000 268 30876.80 168.97 -11781.65 88888.00 2019-09-25 02:50:33.000 268 30876.87 169.20 -11781.37 88888.00 2019-09-25 02:50:34.000 268 30876.94 169.31 -11781.03 88888.00 2019-09-25 02:50:35.000 268 30876.91 169.11 -11781.14 33048.76 2019-09-25 02:50:36.000 268 30876.91 169.06 -11781.28 88888.00 2019-09-25 02:50:37.000 268 30876.87 169.26 -11781.30 88888.00 2019-09-25 02:50:38.000 268 30876.86 169.21 -11781.44 88888.00 2019-09-25 02:50:39.000 268 30876.90 169.13 -11781.44 88888.00 2019-09-25 02:50:40.000 268 30877.00 168.98 -11781.43 33048.78 2019-09-25 02:50:41.000 268 30877.06 169.00 -11781.36 88888.00 2019-09-25 02:50:42.000 268 30876.97 169.10 -11781.34 88888.00 2019-09-25 02:50:43.000 268 30876.86 169.06 -11781.42 88888.00 2019-09-25 02:50:44.000 268 30876.80 169.02 -11781.51 88888.00 2019-09-25 02:50:45.000 268 30876.92 168.86 -11781.53 33048.84 2019-09-25 02:50:46.000 268 30876.98 168.94 -11781.42 88888.00 2019-09-25 02:50:47.000 268 30876.97 169.16 -11781.30 88888.00 2019-09-25 02:50:48.000 268 30876.88 169.13 -11781.38 88888.00 2019-09-25 02:50:49.000 268 30876.92 169.21 -11781.32 88888.00 2019-09-25 02:50:50.000 268 30876.94 169.02 -11781.42 33048.76 2019-09-25 02:50:51.000 268 30876.93 168.96 -11781.54 88888.00 2019-09-25 02:50:52.000 268 30876.87 169.11 -11781.57 88888.00 2019-09-25 02:50:53.000 268 30876.88 169.18 -11781.41 88888.00 2019-09-25 02:50:54.000 268 30876.92 169.17 -11781.41 88888.00 2019-09-25 02:50:55.000 268 30877.02 169.16 -11781.24 33048.73 2019-09-25 02:50:56.000 268 30877.00 169.10 -11781.26 88888.00 2019-09-25 02:50:57.000 268 30876.93 169.17 -11781.32 88888.00 2019-09-25 02:50:58.000 268 30876.90 169.24 -11781.31 88888.00 2019-09-25 02:50:59.000 268 30876.87 169.14 -11781.47 88888.00 2019-09-25 02:51:00.000 268 30876.90 168.97 -11781.48 33048.70 2019-09-25 02:51:01.000 268 30876.90 168.95 -11781.51 88888.00 2019-09-25 02:51:02.000 268 30876.93 169.29 -11781.20 88888.00 2019-09-25 02:51:03.000 268 30876.79 169.17 -11781.44 88888.00 2019-09-25 02:51:04.000 268 30876.80 169.10 -11781.51 88888.00 2019-09-25 02:51:05.000 268 30876.88 168.97 -11781.51 33048.79 2019-09-25 02:51:06.000 268 30876.97 169.08 -11781.26 88888.00 2019-09-25 02:51:07.000 268 30876.83 169.14 -11781.45 88888.00 2019-09-25 02:51:08.000 268 30876.77 169.09 -11781.52 88888.00 2019-09-25 02:51:09.000 268 30876.84 169.11 -11781.45 88888.00 2019-09-25 02:51:10.000 268 30876.92 169.06 -11781.28 33048.77 2019-09-25 02:51:11.000 268 30876.76 168.88 -11781.67 88888.00 2019-09-25 02:51:12.000 268 30876.70 168.97 -11781.79 88888.00 2019-09-25 02:51:13.000 268 30876.82 169.18 -11781.57 88888.00 2019-09-25 02:51:14.000 268 30876.80 169.12 -11781.47 88888.00 2019-09-25 02:51:15.000 268 30876.79 168.99 -11781.37 33048.74 2019-09-25 02:51:16.000 268 30876.87 169.05 -11781.23 88888.00 2019-09-25 02:51:17.000 268 30876.93 169.21 -11781.18 88888.00 2019-09-25 02:51:18.000 268 30876.89 169.24 -11781.25 88888.00 2019-09-25 02:51:19.000 268 30876.75 169.10 -11781.51 88888.00 2019-09-25 02:51:20.000 268 30876.80 169.05 -11781.39 33048.59 2019-09-25 02:51:21.000 268 30876.80 169.01 -11781.37 88888.00 2019-09-25 02:51:22.000 268 30876.77 169.18 -11781.42 88888.00 2019-09-25 02:51:23.000 268 30876.72 169.21 -11781.44 88888.00 2019-09-25 02:51:24.000 268 30876.78 169.25 -11781.35 88888.00 2019-09-25 02:51:25.000 268 30876.83 169.00 -11781.40 33048.64 2019-09-25 02:51:26.000 268 30876.79 168.85 -11781.57 88888.00 2019-09-25 02:51:27.000 268 30876.78 169.03 -11781.49 88888.00 2019-09-25 02:51:28.000 268 30876.63 168.90 -11781.81 88888.00 2019-09-25 02:51:29.000 268 30876.67 168.93 -11781.66 88888.00 2019-09-25 02:51:30.000 268 30876.87 168.94 -11781.40 33048.47 2019-09-25 02:51:31.000 268 30876.82 168.92 -11781.45 88888.00 2019-09-25 02:51:32.000 268 30876.70 169.03 -11781.50 88888.00 2019-09-25 02:51:33.000 268 30876.68 168.95 -11781.69 88888.00 2019-09-25 02:51:34.000 268 30876.80 169.07 -11781.39 88888.00 2019-09-25 02:51:35.000 268 30876.75 168.87 -11781.50 33048.69 2019-09-25 02:51:36.000 268 30876.83 169.02 -11781.29 88888.00 2019-09-25 02:51:37.000 268 30876.78 169.09 -11781.53 88888.00 2019-09-25 02:51:38.000 268 30876.71 169.08 -11781.60 88888.00 2019-09-25 02:51:39.000 268 30876.74 169.07 -11781.62 88888.00 2019-09-25 02:51:40.000 268 30876.78 168.97 -11781.49 33048.52 2019-09-25 02:51:41.000 268 30876.77 168.95 -11781.37 88888.00 2019-09-25 02:51:42.000 268 30876.76 169.05 -11781.43 88888.00 2019-09-25 02:51:43.000 268 30876.80 169.15 -11781.31 88888.00 2019-09-25 02:51:44.000 268 30876.71 169.10 -11781.44 88888.00 2019-09-25 02:51:45.000 268 30876.80 169.01 -11781.27 33048.63 2019-09-25 02:51:46.000 268 30876.75 168.93 -11781.37 88888.00 2019-09-25 02:51:47.000 268 30876.73 169.04 -11781.52 88888.00 2019-09-25 02:51:48.000 268 30876.80 169.23 -11781.37 88888.00 2019-09-25 02:51:49.000 268 30876.74 169.13 -11781.59 88888.00 2019-09-25 02:51:50.000 268 30876.80 169.04 -11781.42 33048.54 2019-09-25 02:51:51.000 268 30876.73 168.92 -11781.49 88888.00 2019-09-25 02:51:52.000 268 30876.61 168.86 -11781.86 88888.00 2019-09-25 02:51:53.000 268 30876.61 169.01 -11781.64 88888.00 2019-09-25 02:51:54.000 268 30876.63 169.06 -11781.59 88888.00 2019-09-25 02:51:55.000 268 30876.80 169.03 -11781.45 33048.59 2019-09-25 02:51:56.000 268 30876.76 168.97 -11781.48 88888.00 2019-09-25 02:51:57.000 268 30876.75 169.08 -11781.50 88888.00 2019-09-25 02:51:58.000 268 30876.80 169.05 -11781.58 88888.00 2019-09-25 02:51:59.000 268 30876.79 168.88 -11781.77 88888.00 2019-09-25 02:52:00.000 268 30876.81 168.76 -11781.73 33048.62 2019-09-25 02:52:01.000 268 30876.85 168.96 -11781.40 88888.00 2019-09-25 02:52:02.000 268 30876.76 168.95 -11781.56 88888.00 2019-09-25 02:52:03.000 268 30876.73 168.96 -11781.66 88888.00 2019-09-25 02:52:04.000 268 30876.84 169.09 -11781.43 88888.00 2019-09-25 02:52:05.000 268 30876.85 168.81 -11781.59 33048.57 2019-09-25 02:52:06.000 268 30876.87 168.92 -11781.42 88888.00 2019-09-25 02:52:07.000 268 30876.77 169.03 -11781.49 88888.00 2019-09-25 02:52:08.000 268 30876.76 169.04 -11781.52 88888.00 2019-09-25 02:52:09.000 268 30876.80 169.05 -11781.55 88888.00 2019-09-25 02:52:10.000 268 30876.80 168.83 -11781.63 33048.70 2019-09-25 02:52:11.000 268 30876.79 168.76 -11781.72 88888.00 2019-09-25 02:52:12.000 268 30876.85 168.97 -11781.61 88888.00 2019-09-25 02:52:13.000 268 30876.78 168.91 -11781.79 88888.00 2019-09-25 02:52:14.000 268 30876.80 168.82 -11781.88 88888.00 2019-09-25 02:52:15.000 268 30876.86 168.71 -11781.82 33048.68 2019-09-25 02:52:16.000 268 30876.96 168.96 -11781.38 88888.00 2019-09-25 02:52:17.000 268 30876.72 168.84 -11781.81 88888.00 2019-09-25 02:52:18.000 268 30876.79 168.90 -11781.71 88888.00 2019-09-25 02:52:19.000 268 30876.84 168.92 -11781.62 88888.00 2019-09-25 02:52:20.000 268 30876.86 168.81 -11781.58 33048.71 2019-09-25 02:52:21.000 268 30876.76 168.69 -11781.68 88888.00 2019-09-25 02:52:22.000 268 30876.84 168.93 -11781.48 88888.00 2019-09-25 02:52:23.000 268 30876.94 169.08 -11781.38 88888.00 2019-09-25 02:52:24.000 268 30876.91 169.00 -11781.46 88888.00 2019-09-25 02:52:25.000 268 30876.96 168.75 -11781.60 33048.71 2019-09-25 02:52:26.000 268 30876.98 168.72 -11781.49 88888.00 2019-09-25 02:52:27.000 268 30876.96 168.92 -11781.48 88888.00 2019-09-25 02:52:28.000 268 30876.89 168.88 -11781.62 88888.00 2019-09-25 02:52:29.000 268 30876.80 168.72 -11781.79 88888.00 2019-09-25 02:52:30.000 268 30876.88 168.64 -11781.68 33048.67 2019-09-25 02:52:31.000 268 30876.95 168.76 -11781.48 88888.00 2019-09-25 02:52:32.000 268 30876.89 168.85 -11781.60 88888.00 2019-09-25 02:52:33.000 268 30876.87 168.85 -11781.68 88888.00 2019-09-25 02:52:34.000 268 30876.93 168.82 -11781.56 88888.00 2019-09-25 02:52:35.000 268 30876.97 168.70 -11781.52 33048.72 2019-09-25 02:52:36.000 268 30876.97 168.81 -11781.36 88888.00 2019-09-25 02:52:37.000 268 30876.94 168.90 -11781.39 88888.00 2019-09-25 02:52:38.000 268 30876.79 168.75 -11781.67 88888.00 2019-09-25 02:52:39.000 268 30876.74 168.65 -11781.80 88888.00 2019-09-25 02:52:40.000 268 30876.94 168.67 -11781.48 33048.64 2019-09-25 02:52:41.000 268 30876.88 168.60 -11781.57 88888.00 2019-09-25 02:52:42.000 268 30876.84 168.70 -11781.53 88888.00 2019-09-25 02:52:43.000 268 30876.86 168.78 -11781.52 88888.00 2019-09-25 02:52:44.000 268 30876.92 168.88 -11781.43 88888.00 2019-09-25 02:52:45.000 268 30877.02 168.76 -11781.37 33048.82 2019-09-25 02:52:46.000 268 30876.99 168.71 -11781.44 88888.00 2019-09-25 02:52:47.000 268 30876.92 168.73 -11781.63 88888.00 2019-09-25 02:52:48.000 268 30876.99 168.83 -11781.54 88888.00 2019-09-25 02:52:49.000 268 30876.93 168.79 -11781.56 88888.00 2019-09-25 02:52:50.000 268 30876.96 168.63 -11781.60 33048.70 2019-09-25 02:52:51.000 268 30877.01 168.72 -11781.41 88888.00 2019-09-25 02:52:52.000 268 30876.92 168.82 -11781.48 88888.00 2019-09-25 02:52:53.000 268 30876.84 168.76 -11781.69 88888.00 2019-09-25 02:52:54.000 268 30876.75 168.63 -11781.80 88888.00 2019-09-25 02:52:55.000 268 30876.83 168.55 -11781.71 33048.77 2019-09-25 02:52:56.000 268 30876.93 168.72 -11781.42 88888.00 2019-09-25 02:52:57.000 268 30877.00 168.97 -11781.18 88888.00 2019-09-25 02:52:58.000 268 30876.97 168.99 -11781.22 88888.00 2019-09-25 02:52:59.000 268 30876.84 168.82 -11781.54 88888.00 2019-09-25 02:53:00.000 268 30876.91 168.63 -11781.64 33048.87 2019-09-25 02:53:01.000 268 30877.00 168.68 -11781.49 88888.00 2019-09-25 02:53:02.000 268 30876.91 168.71 -11781.63 88888.00 2019-09-25 02:53:03.000 268 30876.94 168.78 -11781.62 88888.00 2019-09-25 02:53:04.000 268 30876.90 168.74 -11781.56 88888.00 2019-09-25 02:53:05.000 268 30877.03 168.70 -11781.35 33048.79 2019-09-25 02:53:06.000 268 30877.03 168.76 -11781.25 88888.00 2019-09-25 02:53:07.000 268 30876.88 168.72 -11781.62 88888.00 2019-09-25 02:53:08.000 268 30876.85 168.79 -11781.64 88888.00 2019-09-25 02:53:09.000 268 30876.92 168.82 -11781.55 88888.00 2019-09-25 02:53:10.000 268 30877.04 168.69 -11781.52 33048.85 2019-09-25 02:53:11.000 268 30876.97 168.64 -11781.60 88888.00 2019-09-25 02:53:12.000 268 30876.93 168.79 -11781.59 88888.00 2019-09-25 02:53:13.000 268 30876.95 168.81 -11781.55 88888.00 2019-09-25 02:53:14.000 268 30876.82 168.68 -11781.74 88888.00 2019-09-25 02:53:15.000 268 30876.97 168.67 -11781.59 33048.81 2019-09-25 02:53:16.000 268 30877.04 168.71 -11781.55 88888.00 2019-09-25 02:53:17.000 268 30876.96 168.84 -11781.53 88888.00 2019-09-25 02:53:18.000 268 30876.81 168.71 -11781.85 88888.00 2019-09-25 02:53:19.000 268 30876.88 168.79 -11781.69 88888.00 2019-09-25 02:53:20.000 268 30876.95 168.72 -11781.49 33048.82 2019-09-25 02:53:21.000 268 30876.89 168.55 -11781.68 88888.00 2019-09-25 02:53:22.000 268 30876.91 168.76 -11781.54 88888.00 2019-09-25 02:53:23.000 268 30876.87 168.76 -11781.58 88888.00 2019-09-25 02:53:24.000 268 30876.89 168.81 -11781.52 88888.00 2019-09-25 02:53:25.000 268 30876.97 168.75 -11781.41 33048.82 2019-09-25 02:53:26.000 268 30876.99 168.72 -11781.37 88888.00 2019-09-25 02:53:27.000 268 30876.94 168.83 -11781.42 88888.00 2019-09-25 02:53:28.000 268 30876.94 168.92 -11781.36 88888.00 2019-09-25 02:53:29.000 268 30876.86 168.77 -11781.48 88888.00 2019-09-25 02:53:30.000 268 30876.92 168.62 -11781.50 33048.83 2019-09-25 02:53:31.000 268 30876.98 168.58 -11781.48 88888.00 2019-09-25 02:53:32.000 268 30876.90 168.73 -11781.60 88888.00 2019-09-25 02:53:33.000 268 30876.75 168.61 -11781.87 88888.00 2019-09-25 02:53:34.000 268 30876.73 168.63 -11781.81 88888.00 2019-09-25 02:53:35.000 268 30876.88 168.61 -11781.58 33048.85 2019-09-25 02:53:36.000 268 30876.92 168.57 -11781.59 88888.00 2019-09-25 02:53:37.000 268 30876.87 168.76 -11781.55 88888.00 2019-09-25 02:53:38.000 268 30876.93 168.89 -11781.49 88888.00 2019-09-25 02:53:39.000 268 30876.91 168.76 -11781.66 88888.00 2019-09-25 02:53:40.000 268 30876.91 168.69 -11781.64 33048.74 2019-09-25 02:53:41.000 268 30876.90 168.78 -11781.51 88888.00 2019-09-25 02:53:42.000 268 30876.87 168.89 -11781.61 88888.00 2019-09-25 02:53:43.000 268 30876.93 168.92 -11781.41 88888.00 2019-09-25 02:53:44.000 268 30876.83 168.65 -11781.81 88888.00 2019-09-25 02:53:45.000 268 30876.92 168.62 -11781.74 33048.83 2019-09-25 02:53:46.000 268 30876.95 168.64 -11781.66 88888.00 2019-09-25 02:53:47.000 268 30876.97 168.79 -11781.52 88888.00 2019-09-25 02:53:48.000 268 30876.96 168.84 -11781.40 88888.00 2019-09-25 02:53:49.000 268 30876.95 168.81 -11781.55 88888.00 2019-09-25 02:53:50.000 268 30876.96 168.50 -11781.77 33048.72 2019-09-25 02:53:51.000 268 30877.08 168.59 -11781.62 88888.00 2019-09-25 02:53:52.000 268 30877.01 168.85 -11781.50 88888.00 2019-09-25 02:53:53.000 268 30876.92 168.82 -11781.63 88888.00 2019-09-25 02:53:54.000 268 30876.91 168.79 -11781.64 88888.00 2019-09-25 02:53:55.000 268 30876.96 168.64 -11781.69 33048.81 2019-09-25 02:53:56.000 268 30876.91 168.58 -11781.68 88888.00 2019-09-25 02:53:57.000 268 30876.83 168.67 -11781.81 88888.00 2019-09-25 02:53:58.000 268 30876.85 168.72 -11781.76 88888.00 2019-09-25 02:53:59.000 268 30876.84 168.74 -11781.75 88888.00 2019-09-25 02:54:00.000 268 30876.89 168.63 -11781.62 33048.67 2019-09-25 02:54:01.000 268 30876.97 168.67 -11781.44 88888.00 2019-09-25 02:54:02.000 268 30876.97 168.81 -11781.58 88888.00 2019-09-25 02:54:03.000 268 30876.87 168.86 -11781.61 88888.00 2019-09-25 02:54:04.000 268 30876.87 168.97 -11781.34 88888.00 2019-09-25 02:54:05.000 268 30876.97 168.82 -11781.45 33048.90 2019-09-25 02:54:06.000 268 30876.98 168.68 -11781.55 88888.00 2019-09-25 02:54:07.000 268 30876.91 168.73 -11781.60 88888.00 2019-09-25 02:54:08.000 268 30876.90 168.76 -11781.63 88888.00 2019-09-25 02:54:09.000 268 30876.95 168.78 -11781.58 88888.00 2019-09-25 02:54:10.000 268 30876.96 168.58 -11781.62 33048.85 2019-09-25 02:54:11.000 268 30876.90 168.45 -11781.77 88888.00 2019-09-25 02:54:12.000 268 30876.83 168.68 -11781.70 88888.00 2019-09-25 02:54:13.000 268 30876.85 168.76 -11781.62 88888.00 2019-09-25 02:54:14.000 268 30876.84 168.71 -11781.65 88888.00 2019-09-25 02:54:15.000 268 30876.88 168.54 -11781.62 33048.82 2019-09-25 02:54:16.000 268 30876.93 168.54 -11781.55 88888.00 2019-09-25 02:54:17.000 268 30876.86 168.70 -11781.56 88888.00 2019-09-25 02:54:18.000 268 30876.88 168.68 -11781.59 88888.00 2019-09-25 02:54:19.000 268 30876.89 168.64 -11781.78 88888.00 2019-09-25 02:54:20.000 268 30876.99 168.54 -11781.67 33048.78 2019-09-25 02:54:21.000 268 30877.00 168.62 -11781.52 88888.00 2019-09-25 02:54:22.000 268 30876.94 168.70 -11781.74 88888.00 2019-09-25 02:54:23.000 268 30876.93 168.72 -11781.74 88888.00 2019-09-25 02:54:24.000 268 30876.92 168.71 -11781.74 88888.00 2019-09-25 02:54:25.000 268 30877.01 168.59 -11781.62 33048.82 2019-09-25 02:54:26.000 268 30877.01 168.53 -11781.64 88888.00 2019-09-25 02:54:27.000 268 30877.06 168.75 -11781.58 88888.00 2019-09-25 02:54:28.000 268 30877.00 168.79 -11781.67 88888.00 2019-09-25 02:54:29.000 268 30877.00 168.72 -11781.76 88888.00 2019-09-25 02:54:30.000 268 30877.13 168.68 -11781.58 33048.76 2019-09-25 02:54:31.000 268 30877.02 168.57 -11781.64 88888.00 2019-09-25 02:54:32.000 268 30876.89 168.69 -11781.69 88888.00 2019-09-25 02:54:33.000 268 30876.80 168.66 -11781.79 88888.00 2019-09-25 02:54:34.000 268 30876.81 168.71 -11781.70 88888.00 2019-09-25 02:54:35.000 268 30876.89 168.61 -11781.51 33048.81 2019-09-25 02:54:36.000 268 30876.87 168.44 -11781.71 88888.00 2019-09-25 02:54:37.000 268 30876.81 168.48 -11781.97 88888.00 2019-09-25 02:54:38.000 268 30876.85 168.63 -11781.75 88888.00 2019-09-25 02:54:39.000 268 30876.87 168.67 -11781.61 88888.00 2019-09-25 02:54:40.000 268 30876.82 168.43 -11781.81 33048.71 2019-09-25 02:54:41.000 268 30876.86 168.49 -11781.70 88888.00 2019-09-25 02:54:42.000 268 30876.83 168.72 -11781.60 88888.00 2019-09-25 02:54:43.000 268 30876.73 168.59 -11781.79 88888.00 2019-09-25 02:54:44.000 268 30876.79 168.62 -11781.74 88888.00 2019-09-25 02:54:45.000 268 30876.77 168.50 -11781.66 33048.69 2019-09-25 02:54:46.000 268 30876.81 168.52 -11781.62 88888.00 2019-09-25 02:54:47.000 268 30876.78 168.62 -11781.70 88888.00 2019-09-25 02:54:48.000 268 30876.76 168.68 -11781.75 88888.00 2019-09-25 02:54:49.000 268 30876.75 168.67 -11781.62 88888.00 2019-09-25 02:54:50.000 268 30876.76 168.56 -11781.57 33048.75 2019-09-25 02:54:51.000 268 30876.76 168.57 -11781.59 88888.00 2019-09-25 02:54:52.000 268 30876.76 168.66 -11781.68 88888.00 2019-09-25 02:54:53.000 268 30876.79 168.70 -11781.60 88888.00 2019-09-25 02:54:54.000 268 30876.72 168.59 -11781.76 88888.00 2019-09-25 02:54:55.000 268 30876.76 168.51 -11781.70 33048.66 2019-09-25 02:54:56.000 268 30876.82 168.54 -11781.58 88888.00 2019-09-25 02:54:57.000 268 30876.75 168.60 -11781.76 88888.00 2019-09-25 02:54:58.000 268 30876.72 168.66 -11781.74 88888.00 2019-09-25 02:54:59.000 268 30876.72 168.69 -11781.61 88888.00 2019-09-25 02:55:00.000 268 30876.70 168.53 -11781.65 33048.64 2019-09-25 02:55:01.000 268 30876.69 168.49 -11781.76 88888.00 2019-09-25 02:55:02.000 268 30876.73 168.67 -11781.67 88888.00 2019-09-25 02:55:03.000 268 30876.64 168.66 -11781.76 88888.00 2019-09-25 02:55:04.000 268 30876.70 168.71 -11781.61 88888.00 2019-09-25 02:55:05.000 268 30876.79 168.56 -11781.57 33048.65 2019-09-25 02:55:06.000 268 30876.71 168.46 -11781.69 88888.00 2019-09-25 02:55:07.000 268 30876.71 168.66 -11781.56 88888.00 2019-09-25 02:55:08.000 268 30876.73 168.73 -11781.53 88888.00 2019-09-25 02:55:09.000 268 30876.69 168.66 -11781.63 88888.00 2019-09-25 02:55:10.000 268 30876.64 168.46 -11781.71 33048.72 2019-09-25 02:55:11.000 268 30876.76 168.56 -11781.54 88888.00 2019-09-25 02:55:12.000 268 30876.70 168.64 -11781.66 88888.00 2019-09-25 02:55:13.000 268 30876.73 168.72 -11781.54 88888.00 2019-09-25 02:55:14.000 268 30876.70 168.56 -11781.68 88888.00 2019-09-25 02:55:15.000 268 30876.79 168.44 -11781.58 33048.72 2019-09-25 02:55:16.000 268 30876.78 168.41 -11781.74 88888.00 2019-09-25 02:55:17.000 268 30876.73 168.50 -11781.79 88888.00 2019-09-25 02:55:18.000 268 30876.72 168.56 -11781.74 88888.00 2019-09-25 02:55:19.000 268 30876.78 168.61 -11781.60 88888.00 2019-09-25 02:55:20.000 268 30876.75 168.45 -11781.68 33048.67 2019-09-25 02:55:21.000 268 30876.71 168.43 -11781.73 88888.00 2019-09-25 02:55:22.000 268 30876.72 168.60 -11781.65 88888.00 2019-09-25 02:55:23.000 268 30876.80 168.72 -11781.54 88888.00 2019-09-25 02:55:24.000 268 30876.76 168.61 -11781.75 88888.00 2019-09-25 02:55:25.000 268 30876.77 168.45 -11781.63 33048.68 2019-09-25 02:55:26.000 268 30876.73 168.36 -11781.68 88888.00 2019-09-25 02:55:27.000 268 30876.76 168.50 -11781.67 88888.00 2019-09-25 02:55:28.000 268 30876.68 168.50 -11781.74 88888.00 2019-09-25 02:55:29.000 268 30876.73 168.57 -11781.58 88888.00 2019-09-25 02:55:30.000 268 30876.73 168.49 -11781.54 33048.50 2019-09-25 02:55:31.000 268 30876.73 168.50 -11781.41 88888.00 2019-09-25 02:55:32.000 268 30876.63 168.56 -11781.64 88888.00 2019-09-25 02:55:33.000 268 30876.64 168.62 -11781.63 88888.00 2019-09-25 02:55:34.000 268 30876.62 168.56 -11781.71 88888.00 2019-09-25 02:55:35.000 268 30876.65 168.43 -11781.77 33048.58 2019-09-25 02:55:36.000 268 30876.65 168.45 -11781.68 88888.00 2019-09-25 02:55:37.000 268 30876.65 168.63 -11781.65 88888.00 2019-09-25 02:55:38.000 268 30876.62 168.63 -11781.68 88888.00 2019-09-25 02:55:39.000 268 30876.62 168.57 -11781.75 88888.00 2019-09-25 02:55:40.000 268 30876.71 168.53 -11781.62 33048.57 2019-09-25 02:55:41.000 268 30876.76 168.52 -11781.59 88888.00 2019-09-25 02:55:42.000 268 30876.61 168.52 -11781.84 88888.00 2019-09-25 02:55:43.000 268 30876.55 168.49 -11781.96 88888.00 2019-09-25 02:55:44.000 268 30876.70 168.67 -11781.62 88888.00 2019-09-25 02:55:45.000 268 30876.76 168.57 -11781.58 33048.66 2019-09-25 02:55:46.000 268 30876.70 168.50 -11781.71 88888.00 2019-09-25 02:55:47.000 268 30876.60 168.60 -11781.77 88888.00 2019-09-25 02:55:48.000 268 30876.52 168.57 -11781.98 88888.00 2019-09-25 02:55:49.000 268 30876.58 168.64 -11781.85 88888.00 2019-09-25 02:55:50.000 268 30876.66 168.50 -11781.89 33048.60 2019-09-25 02:55:51.000 268 30876.65 168.45 -11781.98 88888.00 2019-09-25 02:55:52.000 268 30876.62 168.62 -11781.95 88888.00 2019-09-25 02:55:53.000 268 30876.66 168.69 -11781.92 88888.00 2019-09-25 02:55:54.000 268 30876.63 168.61 -11782.01 88888.00 2019-09-25 02:55:55.000 268 30876.66 168.40 -11782.06 33048.60 2019-09-25 02:55:56.000 268 30876.71 168.48 -11781.90 88888.00 2019-09-25 02:55:57.000 268 30876.64 168.65 -11781.88 88888.00 2019-09-25 02:55:58.000 268 30876.63 168.70 -11781.88 88888.00 2019-09-25 02:55:59.000 268 30876.58 168.55 -11781.92 88888.00 2019-09-25 02:56:00.000 268 30876.63 168.40 -11782.00 33048.61 2019-09-25 02:56:01.000 268 30876.70 168.44 -11781.86 88888.00 2019-09-25 02:56:02.000 268 30876.62 168.52 -11781.99 88888.00 2019-09-25 02:56:03.000 268 30876.58 168.58 -11781.98 88888.00 2019-09-25 02:56:04.000 268 30876.59 168.59 -11781.98 88888.00 2019-09-25 02:56:05.000 268 30876.60 168.48 -11781.90 33048.62 2019-09-25 02:56:06.000 268 30876.60 168.46 -11781.90 88888.00 2019-09-25 02:56:07.000 268 30876.56 168.61 -11781.78 88888.00 2019-09-25 02:56:08.000 268 30876.59 168.74 -11781.55 88888.00 2019-09-25 02:56:09.000 268 30876.43 168.49 -11781.99 88888.00 2019-09-25 02:56:10.000 268 30876.45 168.28 -11782.00 33048.56 2019-09-25 02:56:11.000 268 30876.56 168.37 -11781.83 88888.00 2019-09-25 02:56:12.000 268 30876.63 168.66 -11781.54 88888.00 2019-09-25 02:56:13.000 268 30876.42 168.51 -11781.94 88888.00 2019-09-25 02:56:14.000 268 30876.48 168.64 -11781.80 88888.00 2019-09-25 02:56:15.000 268 30876.50 168.49 -11781.74 33048.54 2019-09-25 02:56:16.000 268 30876.46 168.37 -11781.92 88888.00 2019-09-25 02:56:17.000 268 30876.44 168.48 -11781.93 88888.00 2019-09-25 02:56:18.000 268 30876.46 168.50 -11781.93 88888.00 2019-09-25 02:56:19.000 268 30876.50 168.60 -11781.84 88888.00 2019-09-25 02:56:20.000 268 30876.57 168.47 -11781.80 33048.50 2019-09-25 02:56:21.000 268 30876.52 168.39 -11781.93 88888.00 2019-09-25 02:56:22.000 268 30876.44 168.46 -11782.03 88888.00 2019-09-25 02:56:23.000 268 30876.46 168.56 -11781.87 88888.00 2019-09-25 02:56:24.000 268 30876.54 168.66 -11781.72 88888.00 2019-09-25 02:56:25.000 268 30876.58 168.59 -11781.66 33048.64 2019-09-25 02:56:26.000 268 30876.66 168.61 -11781.59 88888.00 2019-09-25 02:56:27.000 268 30876.46 168.62 -11781.85 88888.00 2019-09-25 02:56:28.000 268 30876.42 168.63 -11781.84 88888.00 2019-09-25 02:56:29.000 268 30876.60 168.74 -11781.50 88888.00 2019-09-25 02:56:30.000 268 30876.63 168.59 -11781.58 33048.59 2019-09-25 02:56:31.000 268 30876.53 168.44 -11781.68 88888.00 2019-09-25 02:56:32.000 268 30876.43 168.53 -11781.73 88888.00 2019-09-25 02:56:33.000 268 30876.43 168.61 -11781.75 88888.00 2019-09-25 02:56:34.000 268 30876.44 168.62 -11781.80 88888.00 2019-09-25 02:56:35.000 268 30876.52 168.55 -11781.63 33048.51 2019-09-25 02:56:36.000 268 30876.46 168.45 -11781.71 88888.00 2019-09-25 02:56:37.000 268 30876.37 168.51 -11781.89 88888.00 2019-09-25 02:56:38.000 268 30876.46 168.66 -11781.62 88888.00 2019-09-25 02:56:39.000 268 30876.39 168.54 -11781.77 88888.00 2019-09-25 02:56:40.000 268 30876.50 168.52 -11781.63 33048.42 2019-09-25 02:56:41.000 268 30876.52 168.54 -11781.60 88888.00 2019-09-25 02:56:42.000 268 30876.39 168.53 -11781.82 88888.00 2019-09-25 02:56:43.000 268 30876.34 168.46 -11781.99 88888.00 2019-09-25 02:56:44.000 268 30876.36 168.47 -11781.91 88888.00 2019-09-25 02:56:45.000 268 30876.40 168.38 -11781.73 33048.62 2019-09-25 02:56:46.000 268 30876.36 168.38 -11781.71 88888.00 2019-09-25 02:56:47.000 268 30876.32 168.47 -11781.82 88888.00 2019-09-25 02:56:48.000 268 30876.29 168.48 -11781.93 88888.00 2019-09-25 02:56:49.000 268 30876.30 168.56 -11781.83 88888.00 2019-09-25 02:56:50.000 268 30876.44 168.59 -11781.54 33048.54 2019-09-25 02:56:51.000 268 30876.47 168.57 -11781.66 88888.00 2019-09-25 02:56:52.000 268 30876.45 168.71 -11781.63 88888.00 2019-09-25 02:56:53.000 268 30876.37 168.66 -11781.72 88888.00 2019-09-25 02:56:54.000 268 30876.41 168.62 -11781.68 88888.00 2019-09-25 02:56:55.000 268 30876.48 168.46 -11781.60 33048.44 2019-09-25 02:56:56.000 268 30876.47 168.36 -11781.70 88888.00 2019-09-25 02:56:57.000 268 30876.38 168.47 -11781.79 88888.00 2019-09-25 02:56:58.000 268 30876.33 168.54 -11781.77 88888.00 2019-09-25 02:56:59.000 268 30876.38 168.58 -11781.72 88888.00 2019-09-25 02:57:00.000 268 30876.39 168.45 -11781.64 33048.45 2019-09-25 02:57:01.000 268 30876.51 168.52 -11781.42 88888.00 2019-09-25 02:57:02.000 268 30876.46 168.67 -11781.48 88888.00 2019-09-25 02:57:03.000 268 30876.38 168.62 -11781.70 88888.00 2019-09-25 02:57:04.000 268 30876.43 168.68 -11781.60 88888.00 2019-09-25 02:57:05.000 268 30876.56 168.64 -11781.38 33048.44 2019-09-25 02:57:06.000 268 30876.39 168.53 -11781.75 88888.00 2019-09-25 02:57:07.000 268 30876.37 168.66 -11781.68 88888.00 2019-09-25 02:57:08.000 268 30876.36 168.69 -11781.73 88888.00 2019-09-25 02:57:09.000 268 30876.41 168.66 -11781.77 88888.00 2019-09-25 02:57:10.000 268 30876.43 168.47 -11781.73 33048.42 2019-09-25 02:57:11.000 268 30876.38 168.43 -11781.80 88888.00 2019-09-25 02:57:12.000 268 30876.32 168.60 -11781.83 88888.00 2019-09-25 02:57:13.000 268 30876.36 168.73 -11781.69 88888.00 2019-09-25 02:57:14.000 268 30876.36 168.72 -11781.61 88888.00 2019-09-25 02:57:15.000 268 30876.33 168.49 -11781.74 33048.41 2019-09-25 02:57:16.000 268 30876.45 168.58 -11781.48 88888.00 2019-09-25 02:57:17.000 268 30876.39 168.68 -11781.45 88888.00 2019-09-25 02:57:18.000 268 30876.37 168.68 -11781.46 88888.00 2019-09-25 02:57:19.000 268 30876.28 168.55 -11781.74 88888.00 2019-09-25 02:57:20.000 268 30876.36 168.48 -11781.65 33048.41 2019-09-25 02:57:21.000 268 30876.33 168.51 -11781.64 88888.00 2019-09-25 02:57:22.000 268 30876.27 168.57 -11781.74 88888.00 2019-09-25 02:57:23.000 268 30876.35 168.63 -11781.63 88888.00 2019-09-25 02:57:24.000 268 30876.37 168.68 -11781.45 88888.00 2019-09-25 02:57:25.000 268 30876.40 168.52 -11781.48 33048.41 2019-09-25 02:57:26.000 268 30876.47 168.49 -11781.46 88888.00 2019-09-25 02:57:27.000 268 30876.47 168.71 -11781.32 88888.00 2019-09-25 02:57:28.000 268 30876.37 168.72 -11781.41 88888.00 2019-09-25 02:57:29.000 268 30876.33 168.61 -11781.52 88888.00 2019-09-25 02:57:30.000 268 30876.40 168.49 -11781.49 33048.42 2019-09-25 02:57:31.000 268 30876.48 168.54 -11781.39 88888.00 2019-09-25 02:57:32.000 268 30876.39 168.60 -11781.55 88888.00 2019-09-25 02:57:33.000 268 30876.38 168.61 -11781.45 88888.00 2019-09-25 02:57:34.000 268 30876.32 168.47 -11781.66 88888.00 2019-09-25 02:57:35.000 268 30876.50 168.45 -11781.56 33048.50 2019-09-25 02:57:36.000 268 30876.41 168.38 -11781.71 88888.00 2019-09-25 02:57:37.000 268 30876.43 168.55 -11781.64 88888.00 2019-09-25 02:57:38.000 268 30876.47 168.67 -11781.53 88888.00 2019-09-25 02:57:39.000 268 30876.35 168.42 -11781.90 88888.00 2019-09-25 02:57:40.000 268 30876.41 168.31 -11781.86 33048.44 2019-09-25 02:57:41.000 268 30876.47 168.37 -11781.69 88888.00 2019-09-25 02:57:42.000 268 30876.45 168.55 -11781.62 88888.00 2019-09-25 02:57:43.000 268 30876.41 168.51 -11781.81 88888.00 2019-09-25 02:57:44.000 268 30876.52 168.64 -11781.54 88888.00 2019-09-25 02:57:45.000 268 30876.50 168.42 -11781.57 33048.42 2019-09-25 02:57:46.000 268 30876.48 168.36 -11781.65 88888.00 2019-09-25 02:57:47.000 268 30876.43 168.56 -11781.58 88888.00 2019-09-25 02:57:48.000 268 30876.38 168.66 -11781.52 88888.00 2019-09-25 02:57:49.000 268 30876.48 168.72 -11781.38 88888.00 2019-09-25 02:57:50.000 268 30876.39 168.35 -11781.70 33048.50 2019-09-25 02:57:51.000 268 30876.47 168.45 -11781.48 88888.00 2019-09-25 02:57:52.000 268 30876.37 168.64 -11781.49 88888.00 2019-09-25 02:57:53.000 268 30876.22 168.49 -11781.86 88888.00 2019-09-25 02:57:54.000 268 30876.26 168.44 -11781.87 88888.00 2019-09-25 02:57:55.000 268 30876.38 168.40 -11781.69 33048.36 2019-09-25 02:57:56.000 268 30876.34 168.31 -11781.70 88888.00 2019-09-25 02:57:57.000 268 30876.38 168.53 -11781.60 88888.00 2019-09-25 02:57:58.000 268 30876.41 168.66 -11781.54 88888.00 2019-09-25 02:57:59.000 268 30876.38 168.66 -11781.48 88888.00 2019-09-25 02:58:00.000 268 30876.35 168.45 -11781.61 33048.49 2019-09-25 02:58:01.000 268 30876.53 168.65 -11781.15 88888.00 2019-09-25 02:58:02.000 268 30876.50 168.78 -11781.25 88888.00 2019-09-25 02:58:03.000 268 30876.41 168.77 -11781.42 88888.00 2019-09-25 02:58:04.000 268 30876.39 168.70 -11781.39 88888.00 2019-09-25 02:58:05.000 268 30876.49 168.58 -11781.38 33048.40 2019-09-25 02:58:06.000 268 30876.41 168.49 -11781.46 88888.00 2019-09-25 02:58:07.000 268 30876.38 168.63 -11781.44 88888.00 2019-09-25 02:58:08.000 268 30876.33 168.61 -11781.61 88888.00 2019-09-25 02:58:09.000 268 30876.38 168.70 -11781.41 88888.00 2019-09-25 02:58:10.000 268 30876.40 168.54 -11781.52 33048.44 2019-09-25 02:58:11.000 268 30876.39 168.51 -11781.52 88888.00 2019-09-25 02:58:12.000 268 30876.37 168.65 -11781.50 88888.00 2019-09-25 02:58:13.000 268 30876.44 168.70 -11781.54 88888.00 2019-09-25 02:58:14.000 268 30876.52 168.82 -11781.32 88888.00 2019-09-25 02:58:15.000 268 30876.43 168.51 -11781.48 33048.45 2019-09-25 02:58:16.000 268 30876.42 168.40 -11781.69 88888.00 2019-09-25 02:58:17.000 268 30876.42 168.56 -11781.65 88888.00 2019-09-25 02:58:18.000 268 30876.35 168.64 -11781.56 88888.00 2019-09-25 02:58:19.000 268 30876.46 168.75 -11781.40 88888.00 2019-09-25 02:58:20.000 268 30876.47 168.60 -11781.43 33048.46 2019-09-25 02:58:21.000 268 30876.46 168.60 -11781.38 88888.00 2019-09-25 02:58:22.000 268 30876.32 168.61 -11781.60 88888.00 2019-09-25 02:58:23.000 268 30876.41 168.64 -11781.53 88888.00 2019-09-25 02:58:24.000 268 30876.43 168.55 -11781.67 88888.00 2019-09-25 02:58:25.000 268 30876.55 168.50 -11781.54 33048.52 2019-09-25 02:58:26.000 268 30876.64 168.62 -11781.25 88888.00 2019-09-25 02:58:27.000 268 30876.56 168.63 -11781.57 88888.00 2019-09-25 02:58:28.000 268 30876.58 168.66 -11781.63 88888.00 2019-09-25 02:58:29.000 268 30876.54 168.58 -11781.75 88888.00 2019-09-25 02:58:30.000 268 30876.58 168.42 -11781.63 33048.38 2019-09-25 02:58:31.000 268 30876.61 168.48 -11781.53 88888.00 2019-09-25 02:58:32.000 268 30876.49 168.59 -11781.59 88888.00 2019-09-25 02:58:33.000 268 30876.44 168.60 -11781.71 88888.00 2019-09-25 02:58:34.000 268 30876.51 168.62 -11781.55 88888.00 2019-09-25 02:58:35.000 268 30876.57 168.54 -11781.33 33048.42 2019-09-25 02:58:36.000 268 30876.56 168.59 -11781.21 88888.00 2019-09-25 02:58:37.000 268 30876.44 168.64 -11781.44 88888.00 2019-09-25 02:58:38.000 268 30876.41 168.54 -11781.66 88888.00 2019-09-25 02:58:39.000 268 30876.45 168.51 -11781.69 88888.00 2019-09-25 02:58:40.000 268 30876.55 168.43 -11781.67 33048.49 2019-09-25 02:58:41.000 268 30876.58 168.40 -11781.68 88888.00 2019-09-25 02:58:42.000 268 30876.51 168.52 -11781.74 88888.00 2019-09-25 02:58:43.000 268 30876.53 168.62 -11781.64 88888.00 2019-09-25 02:58:44.000 268 30876.59 168.65 -11781.54 88888.00 2019-09-25 02:58:45.000 268 30876.60 168.50 -11781.59 33048.43 2019-09-25 02:58:46.000 268 30876.56 168.49 -11781.53 88888.00 2019-09-25 02:58:47.000 268 30876.48 168.47 -11781.65 88888.00 2019-09-25 02:58:48.000 268 30876.56 168.57 -11781.54 88888.00 2019-09-25 02:58:49.000 268 30876.57 168.49 -11781.72 88888.00 2019-09-25 02:58:50.000 268 30876.60 168.32 -11781.71 33048.42 2019-09-25 02:58:51.000 268 30876.61 168.35 -11781.58 88888.00 2019-09-25 02:58:52.000 268 30876.48 168.41 -11781.65 88888.00 2019-09-25 02:58:53.000 268 30876.48 168.49 -11781.56 88888.00 2019-09-25 02:58:54.000 268 30876.45 168.46 -11781.61 88888.00 2019-09-25 02:58:55.000 268 30876.50 168.32 -11781.64 33048.39 2019-09-25 02:58:56.000 268 30876.53 168.27 -11781.75 88888.00 2019-09-25 02:58:57.000 268 30876.51 168.41 -11781.78 88888.00 2019-09-25 02:58:58.000 268 30876.53 168.60 -11781.52 88888.00 2019-09-25 02:58:59.000 268 30876.51 168.57 -11781.66 88888.00 2019-09-25 02:59:00.000 268 30876.61 168.43 -11781.58 33048.43 2019-09-25 02:59:01.000 268 30876.54 168.34 -11781.63 88888.00 2019-09-25 02:59:02.000 268 30876.57 168.61 -11781.37 88888.00 2019-09-25 02:59:03.000 268 30876.55 168.51 -11781.56 88888.00 2019-09-25 02:59:04.000 268 30876.56 168.59 -11781.54 88888.00 2019-09-25 02:59:05.000 268 30876.59 168.43 -11781.55 33048.48 2019-09-25 02:59:06.000 268 30876.55 168.33 -11781.66 88888.00 2019-09-25 02:59:07.000 268 30876.50 168.32 -11781.93 88888.00 2019-09-25 02:59:08.000 268 30876.56 168.47 -11781.63 88888.00 2019-09-25 02:59:09.000 268 30876.56 168.48 -11781.62 88888.00 2019-09-25 02:59:10.000 268 30876.48 168.30 -11781.63 33048.42 2019-09-25 02:59:11.000 268 30876.53 168.27 -11781.65 88888.00 2019-09-25 02:59:12.000 268 30876.46 168.35 -11781.77 88888.00 2019-09-25 02:59:13.000 268 30876.55 168.56 -11781.54 88888.00 2019-09-25 02:59:14.000 268 30876.56 168.52 -11781.59 88888.00 2019-09-25 02:59:15.000 268 30876.52 168.37 -11781.64 33048.47 2019-09-25 02:59:16.000 268 30876.56 168.47 -11781.43 88888.00 2019-09-25 02:59:17.000 268 30876.51 168.50 -11781.60 88888.00 2019-09-25 02:59:18.000 268 30876.55 168.65 -11781.41 88888.00 2019-09-25 02:59:19.000 268 30876.55 168.55 -11781.52 88888.00 2019-09-25 02:59:20.000 268 30876.66 168.59 -11781.34 33048.40 2019-09-25 02:59:21.000 268 30876.66 168.64 -11781.23 88888.00 2019-09-25 02:59:22.000 268 30876.47 168.57 -11781.74 88888.00 2019-09-25 02:59:23.000 268 30876.42 168.52 -11781.92 88888.00 2019-09-25 02:59:24.000 268 30876.37 168.46 -11782.01 88888.00 2019-09-25 02:59:25.000 268 30876.51 168.41 -11781.74 33048.41 2019-09-25 02:59:26.000 268 30876.53 168.36 -11781.72 88888.00 2019-09-25 02:59:27.000 268 30876.50 168.53 -11781.69 88888.00 2019-09-25 02:59:28.000 268 30876.52 168.67 -11781.51 88888.00 2019-09-25 02:59:29.000 268 30876.54 168.59 -11781.58 88888.00 2019-09-25 02:59:30.000 268 30876.62 168.46 -11781.59 33048.46 2019-09-25 02:59:31.000 268 30876.54 168.41 -11781.67 88888.00 2019-09-25 02:59:32.000 268 30876.47 168.52 -11781.65 88888.00 2019-09-25 02:59:33.000 268 30876.40 168.42 -11781.88 88888.00 2019-09-25 02:59:34.000 268 30876.51 168.45 -11781.76 88888.00 2019-09-25 02:59:35.000 268 30876.55 168.35 -11781.59 33048.52 2019-09-25 02:59:36.000 268 30876.46 168.29 -11781.79 88888.00 2019-09-25 02:59:37.000 268 30876.44 168.43 -11781.85 88888.00 2019-09-25 02:59:38.000 268 30876.44 168.46 -11781.82 88888.00 2019-09-25 02:59:39.000 268 30876.48 168.45 -11781.76 88888.00 2019-09-25 02:59:40.000 268 30876.50 168.29 -11781.81 33048.41 2019-09-25 02:59:41.000 268 30876.51 168.29 -11781.79 88888.00 2019-09-25 02:59:42.000 268 30876.48 168.51 -11781.67 88888.00 2019-09-25 02:59:43.000 268 30876.51 168.54 -11781.77 88888.00 2019-09-25 02:59:44.000 268 30876.49 168.47 -11781.81 88888.00 2019-09-25 02:59:45.000 268 30876.53 168.33 -11781.76 33048.49 2019-09-25 02:59:46.000 268 30876.57 168.41 -11781.60 88888.00 2019-09-25 02:59:47.000 268 30876.61 168.59 -11781.54 88888.00 2019-09-25 02:59:48.000 268 30876.47 168.50 -11781.79 88888.00 2019-09-25 02:59:49.000 268 30876.48 168.52 -11781.71 88888.00 2019-09-25 02:59:50.000 268 30876.50 168.34 -11781.74 33048.55 2019-09-25 02:59:51.000 268 30876.59 168.44 -11781.54 88888.00 2019-09-25 02:59:52.000 268 30876.48 168.44 -11781.80 88888.00 2019-09-25 02:59:53.000 268 30876.36 168.28 -11782.05 88888.00 2019-09-25 02:59:54.000 268 30876.50 168.48 -11781.71 88888.00 2019-09-25 02:59:55.000 268 30876.60 168.46 -11781.58 33048.49 2019-09-25 02:59:56.000 268 30876.67 168.45 -11781.51 88888.00 2019-09-25 02:59:57.000 268 30876.47 168.40 -11781.87 88888.00 2019-09-25 02:59:58.000 268 30876.51 168.44 -11781.86 88888.00 2019-09-25 02:59:59.000 268 30876.53 168.32 -11781.96 88888.00 2019-09-25 03:00:00.000 268 30876.50 168.22 -11781.99 33048.39 2019-09-25 03:00:01.000 268 30876.57 168.31 -11781.76 88888.00 2019-09-25 03:00:02.000 268 30876.60 168.57 -11781.69 88888.00 2019-09-25 03:00:03.000 268 30876.53 168.57 -11781.72 88888.00 2019-09-25 03:00:04.000 268 30876.48 168.41 -11781.79 88888.00 2019-09-25 03:00:05.000 268 30876.55 168.24 -11781.87 33048.47 2019-09-25 03:00:06.000 268 30876.53 168.26 -11781.78 88888.00 2019-09-25 03:00:07.000 268 30876.51 168.40 -11781.81 88888.00 2019-09-25 03:00:08.000 268 30876.51 168.45 -11781.86 88888.00 2019-09-25 03:00:09.000 268 30876.51 168.42 -11781.86 88888.00 2019-09-25 03:00:10.000 268 30876.55 168.31 -11781.86 33048.52 2019-09-25 03:00:11.000 268 30876.56 168.28 -11781.84 88888.00 2019-09-25 03:00:12.000 268 30876.63 168.49 -11781.63 88888.00 2019-09-25 03:00:13.000 268 30876.53 168.44 -11781.84 88888.00 2019-09-25 03:00:14.000 268 30876.56 168.49 -11781.71 88888.00 2019-09-25 03:00:15.000 268 30876.63 168.41 -11781.62 33048.47 2019-09-25 03:00:16.000 268 30876.61 168.32 -11781.78 88888.00 2019-09-25 03:00:17.000 268 30876.53 168.35 -11781.94 88888.00 2019-09-25 03:00:18.000 268 30876.56 168.43 -11781.92 88888.00 2019-09-25 03:00:19.000 268 30876.71 168.61 -11781.60 88888.00 2019-09-25 03:00:20.000 268 30876.67 168.46 -11781.57 33048.53 2019-09-25 03:00:21.000 268 30876.65 168.45 -11781.59 88888.00 2019-09-25 03:00:22.000 268 30876.66 168.56 -11781.59 88888.00 2019-09-25 03:00:23.000 268 30876.61 168.48 -11781.76 88888.00 2019-09-25 03:00:24.000 268 30876.68 168.46 -11781.73 88888.00 2019-09-25 03:00:25.000 268 30876.78 168.33 -11781.75 33048.58 2019-09-25 03:00:26.000 268 30876.85 168.35 -11781.74 88888.00 2019-09-25 03:00:27.000 268 30876.80 168.44 -11781.77 88888.00 2019-09-25 03:00:28.000 268 30876.70 168.38 -11781.94 88888.00 2019-09-25 03:00:29.000 268 30876.68 168.34 -11781.88 88888.00 2019-09-25 03:00:30.000 268 30876.76 168.25 -11781.66 33048.49 2019-09-25 03:00:31.000 268 30876.77 168.29 -11781.66 88888.00 2019-09-25 03:00:32.000 268 30876.66 168.29 -11781.93 88888.00 2019-09-25 03:00:33.000 268 30876.65 168.35 -11781.91 88888.00 2019-09-25 03:00:34.000 268 30876.75 168.32 -11781.79 88888.00 2019-09-25 03:00:35.000 268 30876.80 168.20 -11781.76 33048.73 2019-09-25 03:00:36.000 268 30876.85 168.22 -11781.67 88888.00 2019-09-25 03:00:37.000 268 30876.75 168.34 -11781.77 88888.00 2019-09-25 03:00:38.000 268 30876.73 168.38 -11781.72 88888.00 2019-09-25 03:00:39.000 268 30876.65 168.23 -11781.98 88888.00 2019-09-25 03:00:40.000 268 30876.83 168.20 -11781.81 33048.63 2019-09-25 03:00:41.000 268 30876.83 168.14 -11781.86 88888.00 2019-09-25 03:00:42.000 268 30876.75 168.28 -11781.91 88888.00 2019-09-25 03:00:43.000 268 30876.84 168.45 -11781.70 88888.00 2019-09-25 03:00:44.000 268 30876.92 168.50 -11781.61 88888.00 2019-09-25 03:00:45.000 268 30876.89 168.24 -11781.77 33048.60 2019-09-25 03:00:46.000 268 30876.89 168.18 -11781.72 88888.00 2019-09-25 03:00:47.000 268 30876.86 168.31 -11781.70 88888.00 2019-09-25 03:00:48.000 268 30876.88 168.35 -11781.73 88888.00 2019-09-25 03:00:49.000 268 30876.82 168.21 -11781.97 88888.00 2019-09-25 03:00:50.000 268 30876.85 168.06 -11781.99 33048.63 2019-09-25 03:00:51.000 268 30876.92 168.14 -11781.76 88888.00 2019-09-25 03:00:52.000 268 30876.85 168.32 -11781.66 88888.00 2019-09-25 03:00:53.000 268 30876.79 168.30 -11781.75 88888.00 2019-09-25 03:00:54.000 268 30876.72 168.20 -11781.92 88888.00 2019-09-25 03:00:55.000 268 30876.80 168.18 -11781.77 33048.61 2019-09-25 03:00:56.000 268 30876.77 168.12 -11781.83 88888.00 2019-09-25 03:00:57.000 268 30876.72 168.25 -11781.83 88888.00 2019-09-25 03:00:58.000 268 30876.76 168.33 -11781.79 88888.00 2019-09-25 03:00:59.000 268 30876.71 168.33 -11781.81 88888.00 2019-09-25 03:01:00.000 268 30876.86 168.27 -11781.73 33048.64 2019-09-25 03:01:01.000 268 30876.80 168.19 -11781.88 88888.00 2019-09-25 03:01:02.000 268 30876.73 168.31 -11781.82 88888.00 2019-09-25 03:01:03.000 268 30876.77 168.40 -11781.76 88888.00 2019-09-25 03:01:04.000 268 30876.70 168.33 -11781.88 88888.00 2019-09-25 03:01:05.000 268 30876.76 168.32 -11781.76 33048.70 2019-09-25 03:01:06.000 268 30876.83 168.32 -11781.71 88888.00 2019-09-25 03:01:07.000 268 30876.80 168.39 -11781.82 88888.00 2019-09-25 03:01:08.000 268 30876.77 168.43 -11781.77 88888.00 2019-09-25 03:01:09.000 268 30876.74 168.43 -11781.80 88888.00 2019-09-25 03:01:10.000 268 30876.85 168.38 -11781.64 33048.63 2019-09-25 03:01:11.000 268 30876.86 168.36 -11781.55 88888.00 2019-09-25 03:01:12.000 268 30876.85 168.44 -11781.69 88888.00 2019-09-25 03:01:13.000 268 30876.78 168.41 -11781.77 88888.00 2019-09-25 03:01:14.000 268 30876.79 168.39 -11781.68 88888.00 2019-09-25 03:01:15.000 268 30876.77 168.22 -11781.79 33048.65 2019-09-25 03:01:16.000 268 30876.82 168.37 -11781.62 88888.00 2019-09-25 03:01:17.000 268 30876.70 168.47 -11781.75 88888.00 2019-09-25 03:01:18.000 268 30876.73 168.52 -11781.69 88888.00 2019-09-25 03:01:19.000 268 30876.73 168.42 -11781.81 88888.00 2019-09-25 03:01:20.000 268 30876.76 168.24 -11781.72 33048.65 2019-09-25 03:01:21.000 268 30876.67 168.11 -11781.86 88888.00 2019-09-25 03:01:22.000 268 30876.74 168.31 -11781.75 88888.00 2019-09-25 03:01:23.000 268 30876.79 168.41 -11781.66 88888.00 2019-09-25 03:01:24.000 268 30876.66 168.24 -11781.94 88888.00 2019-09-25 03:01:25.000 268 30876.81 168.24 -11781.65 33048.57 2019-09-25 03:01:26.000 268 30876.80 168.15 -11781.66 88888.00 2019-09-25 03:01:27.000 268 30876.59 168.07 -11781.91 88888.00 2019-09-25 03:01:28.000 268 30876.55 168.06 -11782.04 88888.00 2019-09-25 03:01:29.000 268 30876.67 168.15 -11781.85 88888.00 2019-09-25 03:01:30.000 268 30876.70 168.03 -11781.91 33048.68 2019-09-25 03:01:31.000 268 30876.79 168.04 -11781.88 88888.00 2019-09-25 03:01:32.000 268 30876.74 168.14 -11781.94 88888.00 2019-09-25 03:01:33.000 268 30876.85 168.35 -11781.64 88888.00 2019-09-25 03:01:34.000 268 30876.84 168.36 -11781.60 88888.00 2019-09-25 03:01:35.000 268 30876.88 168.25 -11781.56 33048.69 2019-09-25 03:01:36.000 268 30876.88 168.27 -11781.67 88888.00 2019-09-25 03:01:37.000 268 30876.82 168.33 -11781.70 88888.00 2019-09-25 03:01:38.000 268 30876.76 168.32 -11781.69 88888.00 2019-09-25 03:01:39.000 268 30876.84 168.26 -11781.84 88888.00 2019-09-25 03:01:40.000 268 30876.90 168.08 -11781.90 33048.60 2019-09-25 03:01:41.000 268 30876.89 168.11 -11781.82 88888.00 2019-09-25 03:01:42.000 268 30876.86 168.34 -11781.63 88888.00 2019-09-25 03:01:43.000 268 30876.87 168.34 -11781.64 88888.00 2019-09-25 03:01:44.000 268 30876.93 168.25 -11781.69 88888.00 2019-09-25 03:01:45.000 268 30876.94 168.09 -11781.86 33048.69 2019-09-25 03:01:46.000 268 30876.87 168.10 -11781.74 88888.00 2019-09-25 03:01:47.000 268 30876.84 168.27 -11781.74 88888.00 2019-09-25 03:01:48.000 268 30876.75 168.24 -11781.97 88888.00 2019-09-25 03:01:49.000 268 30876.74 168.25 -11782.01 88888.00 2019-09-25 03:01:50.000 268 30876.83 168.18 -11781.73 33048.50 2019-09-25 03:01:51.000 268 30876.78 168.14 -11781.72 88888.00 2019-09-25 03:01:52.000 268 30876.69 168.26 -11781.77 88888.00 2019-09-25 03:01:53.000 268 30876.69 168.36 -11781.71 88888.00 2019-09-25 03:01:54.000 268 30876.75 168.38 -11781.63 88888.00 2019-09-25 03:01:55.000 268 30876.81 168.24 -11781.67 33048.65 2019-09-25 03:01:56.000 268 30876.79 168.15 -11781.68 88888.00 2019-09-25 03:01:57.000 268 30876.66 168.24 -11781.80 88888.00 2019-09-25 03:01:58.000 268 30876.59 168.16 -11781.99 88888.00 2019-09-25 03:01:59.000 268 30876.71 168.26 -11781.71 88888.00 2019-09-25 03:02:00.000 268 30876.71 168.18 -11781.62 33048.68 2019-09-25 03:02:01.000 268 30876.66 168.00 -11781.98 88888.00 2019-09-25 03:02:02.000 268 30876.69 168.20 -11782.03 88888.00 2019-09-25 03:02:03.000 268 30876.66 168.24 -11781.99 88888.00 2019-09-25 03:02:04.000 268 30876.70 168.24 -11781.90 88888.00 2019-09-25 03:02:05.000 268 30876.79 168.22 -11781.71 33048.65 2019-09-25 03:02:06.000 268 30876.76 168.15 -11781.85 88888.00 2019-09-25 03:02:07.000 268 30876.73 168.23 -11781.84 88888.00 2019-09-25 03:02:08.000 268 30876.80 168.29 -11781.76 88888.00 2019-09-25 03:02:09.000 268 30876.84 168.28 -11781.65 88888.00 2019-09-25 03:02:10.000 268 30876.82 168.08 -11781.75 33048.56 2019-09-25 03:02:11.000 268 30876.83 167.97 -11781.92 88888.00 2019-09-25 03:02:12.000 268 30876.77 168.09 -11782.03 88888.00 2019-09-25 03:02:13.000 268 30876.76 168.25 -11781.86 88888.00 2019-09-25 03:02:14.000 268 30876.73 168.24 -11781.80 88888.00 2019-09-25 03:02:15.000 268 30876.81 168.20 -11781.75 33048.64 2019-09-25 03:02:16.000 268 30876.88 168.25 -11781.73 88888.00 2019-09-25 03:02:17.000 268 30876.80 168.35 -11781.79 88888.00 2019-09-25 03:02:18.000 268 30876.76 168.42 -11781.67 88888.00 2019-09-25 03:02:19.000 268 30876.70 168.23 -11781.87 88888.00 2019-09-25 03:02:20.000 268 30876.82 168.14 -11781.77 33048.65 2019-09-25 03:02:21.000 268 30876.90 168.18 -11781.56 88888.00 2019-09-25 03:02:22.000 268 30876.78 168.18 -11781.74 88888.00 2019-09-25 03:02:23.000 268 30876.76 168.22 -11781.74 88888.00 2019-09-25 03:02:24.000 268 30876.74 168.19 -11781.77 88888.00 2019-09-25 03:02:25.000 268 30876.74 168.02 -11781.85 33048.67 2019-09-25 03:02:26.000 268 30876.69 168.00 -11781.93 88888.00 2019-09-25 03:02:27.000 268 30876.62 168.21 -11781.85 88888.00 2019-09-25 03:02:28.000 268 30876.69 168.33 -11781.69 88888.00 2019-09-25 03:02:29.000 268 30876.71 168.33 -11781.67 88888.00 2019-09-25 03:02:30.000 268 30876.73 168.17 -11781.62 33048.74 2019-09-25 03:02:31.000 268 30876.65 168.03 -11781.77 88888.00 2019-09-25 03:02:32.000 268 30876.65 168.28 -11781.65 88888.00 2019-09-25 03:02:33.000 268 30876.75 168.39 -11781.52 88888.00 2019-09-25 03:02:34.000 268 30876.68 168.22 -11781.71 88888.00 2019-09-25 03:02:35.000 268 30876.81 168.12 -11781.59 33048.59 2019-09-25 03:02:36.000 268 30876.90 168.11 -11781.57 88888.00 2019-09-25 03:02:37.000 268 30876.91 168.22 -11781.61 88888.00 2019-09-25 03:02:38.000 268 30876.75 168.13 -11781.92 88888.00 2019-09-25 03:02:39.000 268 30876.72 168.13 -11781.82 88888.00 2019-09-25 03:02:40.000 268 30876.83 168.18 -11781.57 33048.56 2019-09-25 03:02:41.000 268 30876.82 168.10 -11781.71 88888.00 2019-09-25 03:02:42.000 268 30876.68 168.14 -11781.94 88888.00 2019-09-25 03:02:43.000 268 30876.80 168.31 -11781.67 88888.00 2019-09-25 03:02:44.000 268 30876.88 168.30 -11781.56 88888.00 2019-09-25 03:02:45.000 268 30876.86 168.06 -11781.74 33048.65 2019-09-25 03:02:46.000 268 30876.87 168.09 -11781.66 88888.00 2019-09-25 03:02:47.000 268 30876.75 168.18 -11781.83 88888.00 2019-09-25 03:02:48.000 268 30876.65 168.16 -11781.98 88888.00 2019-09-25 03:02:49.000 268 30876.73 168.24 -11781.72 88888.00 2019-09-25 03:02:50.000 268 30876.79 168.12 -11781.70 33048.72 2019-09-25 03:02:51.000 268 30876.86 168.18 -11781.53 88888.00 2019-09-25 03:02:52.000 268 30876.79 168.29 -11781.54 88888.00 2019-09-25 03:02:53.000 268 30876.67 168.23 -11781.73 88888.00 2019-09-25 03:02:54.000 268 30876.73 168.20 -11781.75 88888.00 2019-09-25 03:02:55.000 268 30876.83 167.97 -11781.81 33048.83 2019-09-25 03:02:56.000 268 30876.86 167.97 -11781.69 88888.00 2019-09-25 03:02:57.000 268 30876.75 168.08 -11781.81 88888.00 2019-09-25 03:02:58.000 268 30876.67 168.13 -11781.93 88888.00 2019-09-25 03:02:59.000 268 30876.65 168.09 -11781.96 88888.00 2019-09-25 03:03:00.000 268 30876.78 168.05 -11781.70 33048.67 2019-09-25 03:03:01.000 268 30876.80 168.08 -11781.74 88888.00 2019-09-25 03:03:02.000 268 30876.76 168.27 -11781.69 88888.00 2019-09-25 03:03:03.000 268 30876.72 168.30 -11781.72 88888.00 2019-09-25 03:03:04.000 268 30876.72 168.28 -11781.70 88888.00 2019-09-25 03:03:05.000 268 30876.91 168.25 -11781.47 33048.70 2019-09-25 03:03:06.000 268 30877.00 168.18 -11781.42 88888.00 2019-09-25 03:03:07.000 268 30876.91 168.27 -11781.60 88888.00 2019-09-25 03:03:08.000 268 30876.82 168.24 -11781.79 88888.00 2019-09-25 03:03:09.000 268 30876.73 168.17 -11781.90 88888.00 2019-09-25 03:03:10.000 268 30876.81 168.05 -11781.83 33048.79 2019-09-25 03:03:11.000 268 30876.87 168.08 -11781.71 88888.00 2019-09-25 03:03:12.000 268 30876.84 168.23 -11781.70 88888.00 2019-09-25 03:03:13.000 268 30876.84 168.23 -11781.64 88888.00 2019-09-25 03:03:14.000 268 30876.75 168.13 -11781.80 88888.00 2019-09-25 03:03:15.000 268 30876.91 168.10 -11781.57 33048.76 2019-09-25 03:03:16.000 268 30876.87 167.96 -11781.74 88888.00 2019-09-25 03:03:17.000 268 30876.77 168.06 -11781.92 88888.00 2019-09-25 03:03:18.000 268 30876.72 168.20 -11781.72 88888.00 2019-09-25 03:03:19.000 268 30876.76 168.15 -11781.72 88888.00 2019-09-25 03:03:20.000 268 30876.74 168.09 -11781.69 33048.59 2019-09-25 03:03:21.000 268 30876.73 168.09 -11781.64 88888.00 2019-09-25 03:03:22.000 268 30876.65 168.23 -11781.82 88888.00 2019-09-25 03:03:23.000 268 30876.67 168.25 -11781.86 88888.00 2019-09-25 03:03:24.000 268 30876.62 168.23 -11781.74 88888.00 2019-09-25 03:03:25.000 268 30876.73 168.18 -11781.58 33048.78 2019-09-25 03:03:26.000 268 30876.74 168.12 -11781.55 88888.00 2019-09-25 03:03:27.000 268 30876.61 168.17 -11781.70 88888.00 2019-09-25 03:03:28.000 268 30876.57 168.12 -11781.87 88888.00 2019-09-25 03:03:29.000 268 30876.63 168.21 -11781.74 88888.00 2019-09-25 03:03:30.000 268 30876.59 168.02 -11781.79 33048.72 2019-09-25 03:03:31.000 268 30876.66 168.13 -11781.59 88888.00 2019-09-25 03:03:32.000 268 30876.60 168.26 -11781.59 88888.00 2019-09-25 03:03:33.000 268 30876.54 168.20 -11781.78 88888.00 2019-09-25 03:03:34.000 268 30876.58 168.21 -11781.62 88888.00 2019-09-25 03:03:35.000 268 30876.54 167.99 -11781.72 33048.63 2019-09-25 03:03:36.000 268 30876.57 168.13 -11781.52 88888.00 2019-09-25 03:03:37.000 268 30876.55 168.28 -11781.57 88888.00 2019-09-25 03:03:38.000 268 30876.48 168.26 -11781.68 88888.00 2019-09-25 03:03:39.000 268 30876.53 168.14 -11781.72 88888.00 2019-09-25 03:03:40.000 268 30876.60 168.01 -11781.59 33048.68 2019-09-25 03:03:41.000 268 30876.59 168.07 -11781.53 88888.00 2019-09-25 03:03:42.000 268 30876.59 168.33 -11781.43 88888.00 2019-09-25 03:03:43.000 268 30876.60 168.22 -11781.60 88888.00 2019-09-25 03:03:44.000 268 30876.56 168.10 -11781.74 88888.00 2019-09-25 03:03:45.000 268 30876.60 168.02 -11781.69 33048.60 2019-09-25 03:03:46.000 268 30876.59 168.01 -11781.82 88888.00 2019-09-25 03:03:47.000 268 30876.48 168.03 -11781.99 88888.00 2019-09-25 03:03:48.000 268 30876.56 168.14 -11781.77 88888.00 2019-09-25 03:03:49.000 268 30876.57 168.07 -11781.82 88888.00 2019-09-25 03:03:50.000 268 30876.69 167.99 -11781.71 33048.65 2019-09-25 03:03:51.000 268 30876.74 168.07 -11781.64 88888.00 2019-09-25 03:03:52.000 268 30876.61 168.10 -11781.89 88888.00 2019-09-25 03:03:53.000 268 30876.68 168.24 -11781.62 88888.00 2019-09-25 03:03:54.000 268 30876.71 168.11 -11781.74 88888.00 2019-09-25 03:03:55.000 268 30876.71 167.84 -11781.93 33048.66 2019-09-25 03:03:56.000 268 30876.69 167.86 -11781.83 88888.00 2019-09-25 03:03:57.000 268 30876.72 168.15 -11781.61 88888.00 2019-09-25 03:03:58.000 268 30876.83 168.31 -11781.39 88888.00 2019-09-25 03:03:59.000 268 30876.72 168.16 -11781.65 88888.00 2019-09-25 03:04:00.000 268 30876.74 168.04 -11781.57 33048.63 2019-09-25 03:04:01.000 268 30876.75 168.08 -11781.53 88888.00 2019-09-25 03:04:02.000 268 30876.57 168.12 -11781.78 88888.00 2019-09-25 03:04:03.000 268 30876.60 168.20 -11781.59 88888.00 2019-09-25 03:04:04.000 268 30876.54 168.08 -11781.82 88888.00 2019-09-25 03:04:05.000 268 30876.63 168.03 -11781.75 33048.57 2019-09-25 03:04:06.000 268 30876.55 168.01 -11781.76 88888.00 2019-09-25 03:04:07.000 268 30876.53 168.23 -11781.76 88888.00 2019-09-25 03:04:08.000 268 30876.52 168.25 -11781.82 88888.00 2019-09-25 03:04:09.000 268 30876.55 168.22 -11781.84 88888.00 2019-09-25 03:04:10.000 268 30876.63 168.05 -11781.80 33048.60 2019-09-25 03:04:11.000 268 30876.59 168.03 -11781.84 88888.00 2019-09-25 03:04:12.000 268 30876.57 168.20 -11781.85 88888.00 2019-09-25 03:04:13.000 268 30876.53 168.27 -11781.73 88888.00 2019-09-25 03:04:14.000 268 30876.58 168.32 -11781.57 88888.00 2019-09-25 03:04:15.000 268 30876.68 168.25 -11781.49 33048.40 2019-09-25 03:04:16.000 268 30876.66 168.20 -11781.62 88888.00 2019-09-25 03:04:17.000 268 30876.61 168.32 -11781.67 88888.00 2019-09-25 03:04:18.000 268 30876.63 168.35 -11781.63 88888.00 2019-09-25 03:04:19.000 268 30876.59 168.28 -11781.67 88888.00 2019-09-25 03:04:20.000 268 30876.62 168.18 -11781.56 33048.47 2019-09-25 03:04:21.000 268 30876.56 168.12 -11781.65 88888.00 2019-09-25 03:04:22.000 268 30876.51 168.18 -11781.88 88888.00 2019-09-25 03:04:23.000 268 30876.56 168.31 -11781.82 88888.00 2019-09-25 03:04:24.000 268 30876.59 168.32 -11781.71 88888.00 2019-09-25 03:04:25.000 268 30876.61 168.16 -11781.75 33048.33 2019-09-25 03:04:26.000 268 30876.64 168.14 -11781.67 88888.00 2019-09-25 03:04:27.000 268 30876.64 168.39 -11781.48 88888.00 2019-09-25 03:04:28.000 268 30876.52 168.21 -11781.74 88888.00 2019-09-25 03:04:29.000 268 30876.58 168.29 -11781.69 88888.00 2019-09-25 03:04:30.000 268 30876.57 168.14 -11781.66 33048.50 2019-09-25 03:04:31.000 268 30876.47 168.02 -11781.83 88888.00 2019-09-25 03:04:32.000 268 30876.47 168.15 -11781.86 88888.00 2019-09-25 03:04:33.000 268 30876.52 168.26 -11781.80 88888.00 2019-09-25 03:04:34.000 268 30876.56 168.36 -11781.56 88888.00 2019-09-25 03:04:35.000 268 30876.60 168.26 -11781.46 33048.41 2019-09-25 03:04:36.000 268 30876.49 168.10 -11781.78 88888.00 2019-09-25 03:04:37.000 268 30876.37 168.23 -11781.86 88888.00 2019-09-25 03:04:38.000 268 30876.42 168.32 -11781.78 88888.00 2019-09-25 03:04:39.000 268 30876.49 168.33 -11781.62 88888.00 2019-09-25 03:04:40.000 268 30876.54 168.25 -11781.54 33048.38 2019-09-25 03:04:41.000 268 30876.49 168.17 -11781.57 88888.00 2019-09-25 03:04:42.000 268 30876.38 168.24 -11781.66 88888.00 2019-09-25 03:04:43.000 268 30876.36 168.19 -11781.92 88888.00 2019-09-25 03:04:44.000 268 30876.46 168.33 -11781.62 88888.00 2019-09-25 03:04:45.000 268 30876.46 168.15 -11781.67 33048.40 2019-09-25 03:04:46.000 268 30876.45 168.14 -11781.60 88888.00 2019-09-25 03:04:47.000 268 30876.40 168.26 -11781.64 88888.00 2019-09-25 03:04:48.000 268 30876.34 168.23 -11781.90 88888.00 2019-09-25 03:04:49.000 268 30876.32 168.23 -11782.02 88888.00 2019-09-25 03:04:50.000 268 30876.45 168.13 -11781.93 33048.48 2019-09-25 03:04:51.000 268 30876.55 168.19 -11781.75 88888.00 2019-09-25 03:04:52.000 268 30876.50 168.28 -11781.75 88888.00 2019-09-25 03:04:53.000 268 30876.41 168.27 -11781.83 88888.00 2019-09-25 03:04:54.000 268 30876.36 168.19 -11781.95 88888.00 2019-09-25 03:04:55.000 268 30876.45 168.00 -11782.01 33048.53 2019-09-25 03:04:56.000 268 30876.47 168.06 -11781.88 88888.00 2019-09-25 03:04:57.000 268 30876.43 168.22 -11781.87 88888.00 2019-09-25 03:04:58.000 268 30876.41 168.26 -11781.86 88888.00 2019-09-25 03:04:59.000 268 30876.45 168.21 -11781.89 88888.00 2019-09-25 03:05:00.000 268 30876.50 168.12 -11781.71 33048.45 2019-09-25 03:05:01.000 268 30876.41 168.03 -11781.91 88888.00 2019-09-25 03:05:02.000 268 30876.24 168.07 -11782.10 88888.00 2019-09-25 03:05:03.000 268 30876.30 168.16 -11781.95 88888.00 2019-09-25 03:05:04.000 268 30876.39 168.16 -11781.98 88888.00 2019-09-25 03:05:05.000 268 30876.44 168.04 -11781.89 33048.32 2019-09-25 03:05:06.000 268 30876.35 167.96 -11782.09 88888.00 2019-09-25 03:05:07.000 268 30876.37 168.09 -11782.07 88888.00 2019-09-25 03:05:08.000 268 30876.33 168.13 -11782.05 88888.00 2019-09-25 03:05:09.000 268 30876.33 168.10 -11782.02 88888.00 2019-09-25 03:05:10.000 268 30876.35 167.95 -11782.07 33048.36 2019-09-25 03:05:11.000 268 30876.53 168.09 -11781.68 88888.00 2019-09-25 03:05:12.000 268 30876.48 168.19 -11781.76 88888.00 2019-09-25 03:05:13.000 268 30876.49 168.24 -11781.78 88888.00 2019-09-25 03:05:14.000 268 30876.48 168.15 -11781.80 88888.00 2019-09-25 03:05:15.000 268 30876.55 168.00 -11781.74 33048.43 2019-09-25 03:05:16.000 268 30876.52 168.01 -11781.72 88888.00 2019-09-25 03:05:17.000 268 30876.35 168.01 -11782.03 88888.00 2019-09-25 03:05:18.000 268 30876.40 168.10 -11781.82 88888.00 2019-09-25 03:05:19.000 268 30876.46 168.14 -11781.75 88888.00 2019-09-25 03:05:20.000 268 30876.51 168.05 -11781.80 33048.33 2019-09-25 03:05:21.000 268 30876.50 168.02 -11781.83 88888.00 2019-09-25 03:05:22.000 268 30876.49 168.19 -11781.82 88888.00 2019-09-25 03:05:23.000 268 30876.54 168.28 -11781.69 88888.00 2019-09-25 03:05:24.000 268 30876.49 168.17 -11781.70 88888.00 2019-09-25 03:05:25.000 268 30876.57 168.04 -11781.59 33048.43 2019-09-25 03:05:26.000 268 30876.56 167.97 -11781.74 88888.00 2019-09-25 03:05:27.000 268 30876.48 168.13 -11781.79 88888.00 2019-09-25 03:05:28.000 268 30876.46 168.21 -11781.70 88888.00 2019-09-25 03:05:29.000 268 30876.46 168.12 -11781.81 88888.00 2019-09-25 03:05:30.000 268 30876.61 168.12 -11781.67 33048.32 2019-09-25 03:05:31.000 268 30876.53 168.06 -11781.80 88888.00 2019-09-25 03:05:32.000 268 30876.51 168.24 -11781.73 88888.00 2019-09-25 03:05:33.000 268 30876.47 168.18 -11781.95 88888.00 2019-09-25 03:05:34.000 268 30876.48 168.16 -11781.92 88888.00 2019-09-25 03:05:35.000 268 30876.50 168.00 -11781.97 33048.44 2019-09-25 03:05:36.000 268 30876.57 168.09 -11781.77 88888.00 2019-09-25 03:05:37.000 268 30876.51 168.16 -11781.98 88888.00 2019-09-25 03:05:38.000 268 30876.50 168.20 -11781.95 88888.00 2019-09-25 03:05:39.000 268 30876.53 168.27 -11781.84 88888.00 2019-09-25 03:05:40.000 268 30876.58 168.16 -11781.71 33048.38 2019-09-25 03:05:41.000 268 30876.52 168.12 -11781.77 88888.00 2019-09-25 03:05:42.000 268 30876.38 168.23 -11781.78 88888.00 2019-09-25 03:05:43.000 268 30876.43 168.28 -11781.76 88888.00 2019-09-25 03:05:44.000 268 30876.39 168.26 -11781.78 88888.00 2019-09-25 03:05:45.000 268 30876.40 168.19 -11781.77 33048.52 2019-09-25 03:05:46.000 268 30876.44 168.20 -11781.75 88888.00 2019-09-25 03:05:47.000 268 30876.46 168.28 -11781.78 88888.00 2019-09-25 03:05:48.000 268 30876.40 168.27 -11781.86 88888.00 2019-09-25 03:05:49.000 268 30876.36 168.28 -11781.78 88888.00 2019-09-25 03:05:50.000 268 30876.34 168.07 -11781.93 33048.47 2019-09-25 03:05:51.000 268 30876.35 168.12 -11781.83 88888.00 2019-09-25 03:05:52.000 268 30876.28 168.17 -11781.84 88888.00 2019-09-25 03:05:53.000 268 30876.36 168.26 -11781.78 88888.00 2019-09-25 03:05:54.000 268 30876.44 168.34 -11781.64 88888.00 2019-09-25 03:05:55.000 268 30876.62 168.26 -11781.46 33048.44 2019-09-25 03:05:56.000 268 30876.52 168.11 -11781.77 88888.00 2019-09-25 03:05:57.000 268 30876.42 168.26 -11781.77 88888.00 2019-09-25 03:05:58.000 268 30876.39 168.29 -11781.75 88888.00 2019-09-25 03:05:59.000 268 30876.41 168.30 -11781.74 88888.00 2019-09-25 03:06:00.000 268 30876.47 168.20 -11781.71 33048.50 2019-09-25 03:06:01.000 268 30876.50 168.09 -11781.86 88888.00 2019-09-25 03:06:02.000 268 30876.51 168.33 -11781.67 88888.00 2019-09-25 03:06:03.000 268 30876.37 168.22 -11781.86 88888.00 2019-09-25 03:06:04.000 268 30876.34 168.20 -11781.92 88888.00 2019-09-25 03:06:05.000 268 30876.45 168.08 -11781.77 33048.56 2019-09-25 03:06:06.000 268 30876.42 168.04 -11781.81 88888.00 2019-09-25 03:06:07.000 268 30876.41 168.21 -11781.85 88888.00 2019-09-25 03:06:08.000 268 30876.49 168.34 -11781.59 88888.00 2019-09-25 03:06:09.000 268 30876.44 168.22 -11781.79 88888.00 2019-09-25 03:06:10.000 268 30876.48 168.10 -11781.82 33048.41 2019-09-25 03:06:11.000 268 30876.50 168.03 -11781.91 88888.00 2019-09-25 03:06:12.000 268 30876.47 168.17 -11781.92 88888.00 2019-09-25 03:06:13.000 268 30876.41 168.16 -11781.95 88888.00 2019-09-25 03:06:14.000 268 30876.43 168.15 -11781.86 88888.00 2019-09-25 03:06:15.000 268 30876.49 168.05 -11781.65 33048.48 2019-09-25 03:06:16.000 268 30876.43 168.01 -11781.76 88888.00 2019-09-25 03:06:17.000 268 30876.30 168.06 -11781.92 88888.00 2019-09-25 03:06:18.000 268 30876.31 168.09 -11781.98 88888.00 2019-09-25 03:06:19.000 268 30876.43 168.23 -11781.77 88888.00 2019-09-25 03:06:20.000 268 30876.54 168.17 -11781.62 33048.49 2019-09-25 03:06:21.000 268 30876.42 167.96 -11781.87 88888.00 2019-09-25 03:06:22.000 268 30876.44 168.11 -11781.73 88888.00 2019-09-25 03:06:23.000 268 30876.46 168.14 -11781.69 88888.00 2019-09-25 03:06:24.000 268 30876.41 168.14 -11781.78 88888.00 2019-09-25 03:06:25.000 268 30876.39 168.06 -11781.73 33048.50 2019-09-25 03:06:26.000 268 30876.42 168.03 -11781.92 88888.00 2019-09-25 03:06:27.000 268 30876.40 168.16 -11781.92 88888.00 2019-09-25 03:06:28.000 268 30876.37 168.13 -11781.93 88888.00 2019-09-25 03:06:29.000 268 30876.34 167.99 -11782.05 88888.00 2019-09-25 03:06:30.000 268 30876.40 168.01 -11781.90 33048.41 2019-09-25 03:06:31.000 268 30876.45 168.01 -11781.78 88888.00 2019-09-25 03:06:32.000 268 30876.43 168.20 -11781.75 88888.00 2019-09-25 03:06:33.000 268 30876.47 168.25 -11781.81 88888.00 2019-09-25 03:06:34.000 268 30876.49 168.22 -11781.81 88888.00 2019-09-25 03:06:35.000 268 30876.53 168.13 -11781.82 33048.43 2019-09-25 03:06:36.000 268 30876.53 168.10 -11781.92 88888.00 2019-09-25 03:06:37.000 268 30876.49 168.16 -11781.99 88888.00 2019-09-25 03:06:38.000 268 30876.43 168.05 -11782.15 88888.00 2019-09-25 03:06:39.000 268 30876.45 168.11 -11782.00 88888.00 2019-09-25 03:06:40.000 268 30876.41 168.06 -11781.83 33048.34 2019-09-25 03:06:41.000 268 30876.45 168.05 -11781.91 88888.00 2019-09-25 03:06:42.000 268 30876.52 168.27 -11781.80 88888.00 2019-09-25 03:06:43.000 268 30876.42 168.21 -11781.94 88888.00 2019-09-25 03:06:44.000 268 30876.36 168.16 -11781.99 88888.00 2019-09-25 03:06:45.000 268 30876.44 168.06 -11781.88 33048.44 2019-09-25 03:06:46.000 268 30876.48 168.09 -11781.83 88888.00 2019-09-25 03:06:47.000 268 30876.41 168.18 -11781.94 88888.00 2019-09-25 03:06:48.000 268 30876.39 168.16 -11781.82 88888.00 2019-09-25 03:06:49.000 268 30876.48 168.19 -11781.73 88888.00 2019-09-25 03:06:50.000 268 30876.52 168.12 -11781.66 33048.39 2019-09-25 03:06:51.000 268 30876.51 168.06 -11781.72 88888.00 2019-09-25 03:06:52.000 268 30876.40 168.17 -11781.72 88888.00 2019-09-25 03:06:53.000 268 30876.33 168.17 -11781.79 88888.00 2019-09-25 03:06:54.000 268 30876.36 168.15 -11781.89 88888.00 2019-09-25 03:06:55.000 268 30876.46 168.10 -11781.77 33048.39 2019-09-25 03:06:56.000 268 30876.49 168.06 -11781.73 88888.00 2019-09-25 03:06:57.000 268 30876.46 168.13 -11781.90 88888.00 2019-09-25 03:06:58.000 268 30876.50 168.30 -11781.69 88888.00 2019-09-25 03:06:59.000 268 30876.44 168.23 -11781.78 88888.00 2019-09-25 03:07:00.000 268 30876.49 168.14 -11781.69 33048.38 2019-09-25 03:07:01.000 268 30876.58 168.09 -11781.70 88888.00 2019-09-25 03:07:02.000 268 30876.49 168.27 -11781.77 88888.00 2019-09-25 03:07:03.000 268 30876.36 168.22 -11781.96 88888.00 2019-09-25 03:07:04.000 268 30876.47 168.30 -11781.72 88888.00 2019-09-25 03:07:05.000 268 30876.53 168.17 -11781.69 33048.31 2019-09-25 03:07:06.000 268 30876.57 168.20 -11781.66 88888.00 2019-09-25 03:07:07.000 268 30876.53 168.23 -11781.75 88888.00 2019-09-25 03:07:08.000 268 30876.36 168.14 -11781.95 88888.00 2019-09-25 03:07:09.000 268 30876.21 168.01 -11782.23 88888.00 2019-09-25 03:07:10.000 268 30876.33 167.97 -11781.96 33048.40 2019-09-25 03:07:11.000 268 30876.44 168.08 -11781.79 88888.00 2019-09-25 03:07:12.000 268 30876.39 168.14 -11781.94 88888.00 2019-09-25 03:07:13.000 268 30876.46 168.28 -11781.71 88888.00 2019-09-25 03:07:14.000 268 30876.47 168.28 -11781.71 88888.00 2019-09-25 03:07:15.000 268 30876.51 168.20 -11781.62 33048.41 2019-09-25 03:07:16.000 268 30876.50 168.12 -11781.62 88888.00 2019-09-25 03:07:17.000 268 30876.45 168.22 -11781.72 88888.00 2019-09-25 03:07:18.000 268 30876.35 168.18 -11781.89 88888.00 2019-09-25 03:07:19.000 268 30876.39 168.20 -11781.87 88888.00 2019-09-25 03:07:20.000 268 30876.48 168.15 -11781.72 33048.44 2019-09-25 03:07:21.000 268 30876.40 168.07 -11781.83 88888.00 2019-09-25 03:07:22.000 268 30876.33 168.26 -11781.88 88888.00 2019-09-25 03:07:23.000 268 30876.32 168.26 -11781.82 88888.00 2019-09-25 03:07:24.000 268 30876.36 168.25 -11781.67 88888.00 2019-09-25 03:07:25.000 268 30876.42 168.16 -11781.69 33048.50 2019-09-25 03:07:26.000 268 30876.46 168.17 -11781.62 88888.00 2019-09-25 03:07:27.000 268 30876.35 168.20 -11781.90 88888.00 2019-09-25 03:07:28.000 268 30876.29 168.24 -11781.91 88888.00 2019-09-25 03:07:29.000 268 30876.43 168.35 -11781.61 88888.00 2019-09-25 03:07:30.000 268 30876.46 168.12 -11781.74 33048.38 2019-09-25 03:07:31.000 268 30876.44 168.03 -11781.88 88888.00 2019-09-25 03:07:32.000 268 30876.28 168.06 -11782.07 88888.00 2019-09-25 03:07:33.000 268 30876.27 168.14 -11782.04 88888.00 2019-09-25 03:07:34.000 268 30876.26 168.17 -11781.94 88888.00 2019-09-25 03:07:35.000 268 30876.32 168.01 -11781.91 33048.15 2019-09-25 03:07:36.000 268 30876.39 167.96 -11781.85 88888.00 2019-09-25 03:07:37.000 268 30876.37 168.05 -11781.89 88888.00 2019-09-25 03:07:38.000 268 30876.32 168.07 -11781.91 88888.00 2019-09-25 03:07:39.000 268 30876.34 168.10 -11781.90 88888.00 2019-09-25 03:07:40.000 268 30876.49 168.11 -11781.71 33048.19 2019-09-25 03:07:41.000 268 30876.44 168.00 -11781.79 88888.00 2019-09-25 03:07:42.000 268 30876.34 168.06 -11781.99 88888.00 2019-09-25 03:07:43.000 268 30876.43 168.21 -11781.78 88888.00 2019-09-25 03:07:44.000 268 30876.42 168.15 -11781.80 88888.00 2019-09-25 03:07:45.000 268 30876.47 167.99 -11781.75 33048.28 2019-09-25 03:07:46.000 268 30876.49 168.00 -11781.63 88888.00 2019-09-25 03:07:47.000 268 30876.50 168.16 -11781.66 88888.00 2019-09-25 03:07:48.000 268 30876.44 168.14 -11781.64 88888.00 2019-09-25 03:07:49.000 268 30876.41 168.10 -11781.78 88888.00 2019-09-25 03:07:50.000 268 30876.47 167.99 -11781.82 33048.38 2019-09-25 03:07:51.000 268 30876.47 168.00 -11781.81 88888.00 2019-09-25 03:07:52.000 268 30876.43 168.10 -11781.76 88888.00 2019-09-25 03:07:53.000 268 30876.43 168.12 -11781.80 88888.00 2019-09-25 03:07:54.000 268 30876.46 168.13 -11781.84 88888.00 2019-09-25 03:07:55.000 268 30876.53 167.99 -11781.85 33048.53 2019-09-25 03:07:56.000 268 30876.52 168.03 -11781.73 88888.00 2019-09-25 03:07:57.000 268 30876.45 168.16 -11781.85 88888.00 2019-09-25 03:07:58.000 268 30876.44 168.15 -11781.89 88888.00 2019-09-25 03:07:59.000 268 30876.41 168.04 -11782.01 88888.00 2019-09-25 03:08:00.000 268 30876.49 168.08 -11781.67 33048.46 2019-09-25 03:08:01.000 268 30876.44 167.99 -11781.75 88888.00 2019-09-25 03:08:02.000 268 30876.43 168.09 -11781.83 88888.00 2019-09-25 03:08:03.000 268 30876.39 168.12 -11781.90 88888.00 2019-09-25 03:08:04.000 268 30876.40 168.08 -11781.78 88888.00 2019-09-25 03:08:05.000 268 30876.50 167.97 -11781.73 33048.46 2019-09-25 03:08:06.000 268 30876.60 168.06 -11781.57 88888.00 2019-09-25 03:08:07.000 268 30876.45 168.03 -11781.81 88888.00 2019-09-25 03:08:08.000 268 30876.32 167.91 -11782.04 88888.00 2019-09-25 03:08:09.000 268 30876.49 167.98 -11781.76 88888.00 2019-09-25 03:08:10.000 268 30876.53 167.84 -11781.74 33048.41 2019-09-25 03:08:11.000 268 30876.47 167.81 -11781.84 88888.00 2019-09-25 03:08:12.000 268 30876.43 167.90 -11781.95 88888.00 2019-09-25 03:08:13.000 268 30876.45 167.97 -11781.93 88888.00 2019-09-25 03:08:14.000 268 30876.42 167.89 -11782.06 88888.00 2019-09-25 03:08:15.000 268 30876.52 167.83 -11781.81 33048.32 2019-09-25 03:08:16.000 268 30876.46 167.74 -11781.88 88888.00 2019-09-25 03:08:17.000 268 30876.37 167.87 -11782.06 88888.00 2019-09-25 03:08:18.000 268 30876.46 168.10 -11781.73 88888.00 2019-09-25 03:08:19.000 268 30876.42 168.08 -11781.74 88888.00 2019-09-25 03:08:20.000 268 30876.45 167.91 -11781.75 33048.43 2019-09-25 03:08:21.000 268 30876.40 167.87 -11781.82 88888.00 2019-09-25 03:08:22.000 268 30876.37 168.00 -11781.95 88888.00 2019-09-25 03:08:23.000 268 30876.45 168.06 -11781.88 88888.00 2019-09-25 03:08:24.000 268 30876.52 168.03 -11781.77 88888.00 2019-09-25 03:08:25.000 268 30876.66 167.95 -11781.62 33048.52 2019-09-25 03:08:26.000 268 30876.72 167.92 -11781.51 88888.00 2019-09-25 03:08:27.000 268 30876.62 167.99 -11781.60 88888.00 2019-09-25 03:08:28.000 268 30876.54 167.93 -11781.73 88888.00 2019-09-25 03:08:29.000 268 30876.61 168.00 -11781.56 88888.00 2019-09-25 03:08:30.000 268 30876.78 168.05 -11781.32 33048.35 2019-09-25 03:08:31.000 268 30876.65 167.92 -11781.57 88888.00 2019-09-25 03:08:32.000 268 30876.49 168.01 -11781.82 88888.00 2019-09-25 03:08:33.000 268 30876.54 168.13 -11781.71 88888.00 2019-09-25 03:08:34.000 268 30876.49 168.03 -11781.75 88888.00 2019-09-25 03:08:35.000 268 30876.45 167.76 -11781.97 33048.39 2019-09-25 03:08:36.000 268 30876.52 167.86 -11781.77 88888.00 2019-09-25 03:08:37.000 268 30876.43 167.98 -11781.78 88888.00 2019-09-25 03:08:38.000 268 30876.39 168.03 -11781.79 88888.00 2019-09-25 03:08:39.000 268 30876.41 168.01 -11781.77 88888.00 2019-09-25 03:08:40.000 268 30876.51 167.93 -11781.69 33048.40 2019-09-25 03:08:41.000 268 30876.51 167.86 -11781.73 88888.00 2019-09-25 03:08:42.000 268 30876.54 168.04 -11781.56 88888.00 2019-09-25 03:08:43.000 268 30876.40 167.88 -11781.84 88888.00 2019-09-25 03:08:44.000 268 30876.43 167.93 -11781.69 88888.00 2019-09-25 03:08:45.000 268 30876.54 167.84 -11781.76 33048.34 2019-09-25 03:08:46.000 268 30876.59 167.83 -11781.71 88888.00 2019-09-25 03:08:47.000 268 30876.52 167.99 -11781.74 88888.00 2019-09-25 03:08:48.000 268 30876.47 168.02 -11781.71 88888.00 2019-09-25 03:08:49.000 268 30876.42 167.91 -11781.75 88888.00 2019-09-25 03:08:50.000 268 30876.52 167.74 -11781.74 33048.46 2019-09-25 03:08:51.000 268 30876.55 167.69 -11781.63 88888.00 2019-09-25 03:08:52.000 268 30876.48 167.81 -11781.64 88888.00 2019-09-25 03:08:53.000 268 30876.48 167.85 -11781.71 88888.00 2019-09-25 03:08:54.000 268 30876.47 167.84 -11781.67 88888.00 2019-09-25 03:08:55.000 268 30876.51 167.71 -11781.69 33048.40 2019-09-25 03:08:56.000 268 30876.54 167.69 -11781.70 88888.00 2019-09-25 03:08:57.000 268 30876.48 167.79 -11781.75 88888.00 2019-09-25 03:08:58.000 268 30876.36 167.68 -11782.00 88888.00 2019-09-25 03:08:59.000 268 30876.46 167.83 -11781.69 88888.00 2019-09-25 03:09:00.000 268 30876.47 167.73 -11781.62 33048.55 2019-09-25 03:09:01.000 268 30876.47 167.74 -11781.73 88888.00 2019-09-25 03:09:02.000 268 30876.35 167.68 -11782.08 88888.00 2019-09-25 03:09:03.000 268 30876.40 167.79 -11781.86 88888.00 2019-09-25 03:09:04.000 268 30876.39 167.78 -11781.84 88888.00 2019-09-25 03:09:05.000 268 30876.54 167.78 -11781.66 33048.48 2019-09-25 03:09:06.000 268 30876.56 167.75 -11781.67 88888.00 2019-09-25 03:09:07.000 268 30876.53 167.93 -11781.58 88888.00 2019-09-25 03:09:08.000 268 30876.48 167.93 -11781.62 88888.00 2019-09-25 03:09:09.000 268 30876.40 167.83 -11781.92 88888.00 2019-09-25 03:09:10.000 268 30876.39 167.66 -11781.89 33048.47 2019-09-25 03:09:11.000 268 30876.43 167.70 -11781.79 88888.00 2019-09-25 03:09:12.000 268 30876.47 167.86 -11781.78 88888.00 2019-09-25 03:09:13.000 268 30876.47 167.81 -11781.83 88888.00 2019-09-25 03:09:14.000 268 30876.39 167.73 -11781.88 88888.00 2019-09-25 03:09:15.000 268 30876.42 167.60 -11781.78 33048.55 2019-09-25 03:09:16.000 268 30876.46 167.66 -11781.70 88888.00 2019-09-25 03:09:17.000 268 30876.53 167.81 -11781.81 88888.00 2019-09-25 03:09:18.000 268 30876.47 167.78 -11781.94 88888.00 2019-09-25 03:09:19.000 268 30876.53 167.85 -11781.74 88888.00 2019-09-25 03:09:20.000 268 30876.58 167.74 -11781.61 33048.42 2019-09-25 03:09:21.000 268 30876.57 167.76 -11781.61 88888.00 2019-09-25 03:09:22.000 268 30876.49 167.82 -11781.75 88888.00 2019-09-25 03:09:23.000 268 30876.44 167.78 -11781.91 88888.00 2019-09-25 03:09:24.000 268 30876.46 167.68 -11781.97 88888.00 2019-09-25 03:09:25.000 268 30876.63 167.73 -11781.54 33048.48 2019-09-25 03:09:26.000 268 30876.55 167.63 -11781.66 88888.00 2019-09-25 03:09:27.000 268 30876.43 167.67 -11781.92 88888.00 2019-09-25 03:09:28.000 268 30876.49 167.79 -11781.82 88888.00 2019-09-25 03:09:29.000 268 30876.59 167.87 -11781.66 88888.00 2019-09-25 03:09:30.000 268 30876.63 167.77 -11781.63 33048.41 2019-09-25 03:09:31.000 268 30876.64 167.82 -11781.48 88888.00 2019-09-25 03:09:32.000 268 30876.47 167.79 -11781.82 88888.00 2019-09-25 03:09:33.000 268 30876.43 167.83 -11781.84 88888.00 2019-09-25 03:09:34.000 268 30876.47 167.85 -11781.80 88888.00 2019-09-25 03:09:35.000 268 30876.48 167.75 -11781.72 33048.45 2019-09-25 03:09:36.000 268 30876.62 167.92 -11781.42 88888.00 2019-09-25 03:09:37.000 268 30876.48 167.94 -11781.76 88888.00 2019-09-25 03:09:38.000 268 30876.38 167.89 -11782.01 88888.00 2019-09-25 03:09:39.000 268 30876.44 167.90 -11781.85 88888.00 2019-09-25 03:09:40.000 268 30876.51 167.80 -11781.72 33048.44 2019-09-25 03:09:41.000 268 30876.45 167.70 -11781.80 88888.00 2019-09-25 03:09:42.000 268 30876.37 167.73 -11781.93 88888.00 2019-09-25 03:09:43.000 268 30876.35 167.81 -11781.92 88888.00 2019-09-25 03:09:44.000 268 30876.46 167.90 -11781.78 88888.00 2019-09-25 03:09:45.000 268 30876.51 167.69 -11781.82 33048.45 2019-09-25 03:09:46.000 268 30876.44 167.51 -11782.07 88888.00 2019-09-25 03:09:47.000 268 30876.34 167.64 -11782.22 88888.00 2019-09-25 03:09:48.000 268 30876.40 167.81 -11781.96 88888.00 2019-09-25 03:09:49.000 268 30876.47 167.77 -11781.85 88888.00 2019-09-25 03:09:50.000 268 30876.56 167.59 -11781.83 33048.39 2019-09-25 03:09:51.000 268 30876.50 167.47 -11782.14 88888.00 2019-09-25 03:09:52.000 268 30876.47 167.75 -11781.90 88888.00 2019-09-25 03:09:53.000 268 30876.40 167.79 -11781.96 88888.00 2019-09-25 03:09:54.000 268 30876.44 167.85 -11781.74 88888.00 2019-09-25 03:09:55.000 268 30876.44 167.69 -11781.74 33048.45 2019-09-25 03:09:56.000 268 30876.39 167.50 -11782.01 88888.00 2019-09-25 03:09:57.000 268 30876.33 167.68 -11782.02 88888.00 2019-09-25 03:09:58.000 268 30876.33 167.75 -11782.02 88888.00 2019-09-25 03:09:59.000 268 30876.37 167.78 -11781.93 88888.00 2019-09-25 03:10:00.000 268 30876.38 167.63 -11781.91 33048.46 2019-09-25 03:10:01.000 268 30876.37 167.60 -11781.86 88888.00 2019-09-25 03:10:02.000 268 30876.41 167.90 -11781.72 88888.00 2019-09-25 03:10:03.000 268 30876.32 167.89 -11781.79 88888.00 2019-09-25 03:10:04.000 268 30876.27 167.87 -11781.74 88888.00 2019-09-25 03:10:05.000 268 30876.41 167.84 -11781.67 33048.49 2019-09-25 03:10:06.000 268 30876.23 167.59 -11782.15 88888.00 2019-09-25 03:10:07.000 268 30876.15 167.77 -11782.15 88888.00 2019-09-25 03:10:08.000 268 30876.26 167.97 -11781.91 88888.00 2019-09-25 03:10:09.000 268 30876.39 168.02 -11781.79 88888.00 2019-09-25 03:10:10.000 268 30876.36 167.74 -11781.93 33048.35 2019-09-25 03:10:11.000 268 30876.30 167.70 -11781.93 88888.00 2019-09-25 03:10:12.000 268 30876.30 167.88 -11781.88 88888.00 2019-09-25 03:10:13.000 268 30876.35 167.99 -11781.64 88888.00 2019-09-25 03:10:14.000 268 30876.20 167.85 -11781.90 88888.00 2019-09-25 03:10:15.000 268 30876.23 167.71 -11781.80 33048.27 2019-09-25 03:10:16.000 268 30876.24 167.71 -11781.74 88888.00 2019-09-25 03:10:17.000 268 30876.20 167.84 -11781.69 88888.00 2019-09-25 03:10:18.000 268 30876.17 167.89 -11781.69 88888.00 2019-09-25 03:10:19.000 268 30876.20 167.82 -11781.82 88888.00 2019-09-25 03:10:20.000 268 30876.33 167.72 -11781.82 33048.32 2019-09-25 03:10:21.000 268 30876.37 167.66 -11781.88 88888.00 2019-09-25 03:10:22.000 268 30876.32 167.89 -11781.70 88888.00 2019-09-25 03:10:23.000 268 30876.30 167.96 -11781.77 88888.00 2019-09-25 03:10:24.000 268 30876.33 167.91 -11781.79 88888.00 2019-09-25 03:10:25.000 268 30876.32 167.71 -11781.88 33048.20 2019-09-25 03:10:26.000 268 30876.36 167.71 -11781.79 88888.00 2019-09-25 03:10:27.000 268 30876.36 167.79 -11781.80 88888.00 2019-09-25 03:10:28.000 268 30876.29 167.80 -11781.92 88888.00 2019-09-25 03:10:29.000 268 30876.25 167.76 -11782.04 88888.00 2019-09-25 03:10:30.000 268 30876.35 167.72 -11781.83 33048.24 2019-09-25 03:10:31.000 268 30876.42 167.78 -11781.71 88888.00 2019-09-25 03:10:32.000 268 30876.31 167.82 -11781.85 88888.00 2019-09-25 03:10:33.000 268 30876.30 167.84 -11781.74 88888.00 2019-09-25 03:10:34.000 268 30876.32 167.88 -11781.74 88888.00 2019-09-25 03:10:35.000 268 30876.28 167.69 -11781.84 33048.33 2019-09-25 03:10:36.000 268 30876.29 167.61 -11781.90 88888.00 2019-09-25 03:10:37.000 268 30876.24 167.78 -11781.89 88888.00 2019-09-25 03:10:38.000 268 30876.24 167.85 -11781.90 88888.00 2019-09-25 03:10:39.000 268 30876.32 167.92 -11781.73 88888.00 2019-09-25 03:10:40.000 268 30876.31 167.69 -11781.90 33048.31 2019-09-25 03:10:41.000 268 30876.31 167.73 -11781.75 88888.00 2019-09-25 03:10:42.000 268 30876.17 167.79 -11781.99 88888.00 2019-09-25 03:10:43.000 268 30876.20 167.92 -11781.90 88888.00 2019-09-25 03:10:44.000 268 30876.30 168.05 -11781.69 88888.00 2019-09-25 03:10:45.000 268 30876.28 167.82 -11781.78 33048.20 2019-09-25 03:10:46.000 268 30876.25 167.78 -11781.78 88888.00 2019-09-25 03:10:47.000 268 30876.25 167.92 -11781.80 88888.00 2019-09-25 03:10:48.000 268 30876.28 167.99 -11781.80 88888.00 2019-09-25 03:10:49.000 268 30876.22 167.99 -11781.70 88888.00 2019-09-25 03:10:50.000 268 30876.26 167.80 -11781.67 33048.29 2019-09-25 03:10:51.000 268 30876.29 167.80 -11781.79 88888.00 2019-09-25 03:10:52.000 268 30876.31 168.01 -11781.78 88888.00 2019-09-25 03:10:53.000 268 30876.21 167.93 -11781.93 88888.00 2019-09-25 03:10:54.000 268 30876.25 168.08 -11781.66 88888.00 2019-09-25 03:10:55.000 268 30876.25 167.83 -11781.74 33048.25 2019-09-25 03:10:56.000 268 30876.23 167.80 -11781.76 88888.00 2019-09-25 03:10:57.000 268 30876.10 167.82 -11782.03 88888.00 2019-09-25 03:10:58.000 268 30876.19 167.96 -11781.84 88888.00 2019-09-25 03:10:59.000 268 30876.14 167.88 -11782.04 88888.00 2019-09-25 03:11:00.000 268 30876.22 167.86 -11781.80 33048.22 2019-09-25 03:11:01.000 268 30876.19 167.79 -11781.79 88888.00 2019-09-25 03:11:02.000 268 30876.09 167.87 -11781.97 88888.00 2019-09-25 03:11:03.000 268 30876.13 167.93 -11781.98 88888.00 2019-09-25 03:11:04.000 268 30876.10 167.94 -11782.05 88888.00 2019-09-25 03:11:05.000 268 30876.09 167.78 -11782.00 33048.06 2019-09-25 03:11:06.000 268 30876.16 167.78 -11781.91 88888.00 2019-09-25 03:11:07.000 268 30875.99 167.73 -11782.21 88888.00 2019-09-25 03:11:08.000 268 30875.99 167.81 -11782.18 88888.00 2019-09-25 03:11:09.000 268 30876.05 167.94 -11782.12 88888.00 2019-09-25 03:11:10.000 268 30876.07 167.81 -11782.11 33048.01 2019-09-25 03:11:11.000 268 30876.13 167.84 -11781.96 88888.00 2019-09-25 03:11:12.000 268 30876.16 168.03 -11781.90 88888.00 2019-09-25 03:11:13.000 268 30876.18 168.03 -11781.97 88888.00 2019-09-25 03:11:14.000 268 30876.13 168.00 -11781.92 88888.00 2019-09-25 03:11:15.000 268 30876.14 167.93 -11781.98 33048.11 2019-09-25 03:11:16.000 268 30876.18 167.93 -11781.94 88888.00 2019-09-25 03:11:17.000 268 30876.06 167.96 -11782.08 88888.00 2019-09-25 03:11:18.000 268 30876.01 167.97 -11782.13 88888.00 2019-09-25 03:11:19.000 268 30876.13 168.10 -11781.88 88888.00 2019-09-25 03:11:20.000 268 30876.09 167.94 -11781.89 33048.01 2019-09-25 03:11:21.000 268 30876.02 167.91 -11781.87 88888.00 2019-09-25 03:11:22.000 268 30876.05 168.05 -11781.84 88888.00 2019-09-25 03:11:23.000 268 30876.00 168.02 -11782.06 88888.00 2019-09-25 03:11:24.000 268 30875.99 168.01 -11782.03 88888.00 2019-09-25 03:11:25.000 268 30876.00 167.79 -11782.00 33048.17 2019-09-25 03:11:26.000 268 30876.05 167.81 -11781.87 88888.00 2019-09-25 03:11:27.000 268 30875.99 167.93 -11781.86 88888.00 2019-09-25 03:11:28.000 268 30876.00 168.03 -11781.76 88888.00 2019-09-25 03:11:29.000 268 30876.03 168.02 -11781.85 88888.00 2019-09-25 03:11:30.000 268 30876.10 167.94 -11781.74 33048.12 2019-09-25 03:11:31.000 268 30876.09 167.95 -11781.61 88888.00 2019-09-25 03:11:32.000 268 30875.97 167.95 -11781.88 88888.00 2019-09-25 03:11:33.000 268 30876.00 167.99 -11781.91 88888.00 2019-09-25 03:11:34.000 268 30876.04 168.09 -11781.70 88888.00 2019-09-25 03:11:35.000 268 30876.19 168.12 -11781.30 33047.93 2019-09-25 03:11:36.000 268 30876.14 168.02 -11781.42 88888.00 2019-09-25 03:11:37.000 268 30875.96 168.00 -11781.75 88888.00 2019-09-25 03:11:38.000 268 30875.97 168.11 -11781.77 88888.00 2019-09-25 03:11:39.000 268 30876.14 168.19 -11781.53 88888.00 2019-09-25 03:11:40.000 268 30876.09 167.90 -11781.79 33048.00 2019-09-25 03:11:41.000 268 30876.04 167.91 -11781.84 88888.00 2019-09-25 03:11:42.000 268 30876.06 168.11 -11781.72 88888.00 2019-09-25 03:11:43.000 268 30876.05 168.12 -11781.69 88888.00 2019-09-25 03:11:44.000 268 30876.04 168.11 -11781.70 88888.00 2019-09-25 03:11:45.000 268 30876.06 167.91 -11781.73 33047.85 2019-09-25 03:11:46.000 268 30876.06 167.88 -11781.67 88888.00 2019-09-25 03:11:47.000 268 30876.02 167.98 -11781.69 88888.00 2019-09-25 03:11:48.000 268 30876.08 168.08 -11781.54 88888.00 2019-09-25 03:11:49.000 268 30876.07 167.98 -11781.77 88888.00 2019-09-25 03:11:50.000 268 30876.10 167.87 -11781.71 33047.92 2019-09-25 03:11:51.000 268 30875.98 167.77 -11781.85 88888.00 2019-09-25 03:11:52.000 268 30875.98 167.96 -11781.73 88888.00 2019-09-25 03:11:53.000 268 30876.00 168.11 -11781.57 88888.00 2019-09-25 03:11:54.000 268 30875.96 168.01 -11781.74 88888.00 2019-09-25 03:11:55.000 268 30876.03 167.96 -11781.67 33047.86 2019-09-25 03:11:56.000 268 30876.07 167.95 -11781.62 88888.00 2019-09-25 03:11:57.000 268 30876.00 168.06 -11781.74 88888.00 2019-09-25 03:11:58.000 268 30876.01 168.05 -11781.77 88888.00 2019-09-25 03:11:59.000 268 30876.06 168.10 -11781.61 88888.00 2019-09-25 03:12:00.000 268 30876.02 167.99 -11781.57 33047.94 2019-09-25 03:12:01.000 268 30876.05 168.05 -11781.45 88888.00 2019-09-25 03:12:02.000 268 30876.02 168.23 -11781.47 88888.00 2019-09-25 03:12:03.000 268 30875.94 168.16 -11781.61 88888.00 2019-09-25 03:12:04.000 268 30875.86 168.03 -11781.84 88888.00 2019-09-25 03:12:05.000 268 30876.07 168.09 -11781.51 33047.81 2019-09-25 03:12:06.000 268 30876.05 168.00 -11781.62 88888.00 2019-09-25 03:12:07.000 268 30875.93 168.00 -11781.76 88888.00 2019-09-25 03:12:08.000 268 30875.96 168.16 -11781.63 88888.00 2019-09-25 03:12:09.000 268 30875.99 168.17 -11781.59 88888.00 2019-09-25 03:12:10.000 268 30876.02 168.09 -11781.39 33047.81 2019-09-25 03:12:11.000 268 30875.97 167.99 -11781.50 88888.00 2019-09-25 03:12:12.000 268 30875.86 167.95 -11781.78 88888.00 2019-09-25 03:12:13.000 268 30875.89 168.06 -11781.67 88888.00 2019-09-25 03:12:14.000 268 30875.90 168.07 -11781.61 88888.00 2019-09-25 03:12:15.000 268 30876.02 168.09 -11781.37 33047.92 2019-09-25 03:12:16.000 268 30876.03 167.94 -11781.60 88888.00 2019-09-25 03:12:17.000 268 30875.99 168.11 -11781.65 88888.00 2019-09-25 03:12:18.000 268 30876.03 168.21 -11781.53 88888.00 2019-09-25 03:12:19.000 268 30875.96 168.12 -11781.60 88888.00 2019-09-25 03:12:20.000 268 30876.00 168.09 -11781.53 33047.86 2019-09-25 03:12:21.000 268 30876.08 168.08 -11781.53 88888.00 2019-09-25 03:12:22.000 268 30875.96 168.07 -11781.89 88888.00 2019-09-25 03:12:23.000 268 30876.02 168.22 -11781.70 88888.00 2019-09-25 03:12:24.000 268 30875.79 168.03 -11781.91 88888.00 2019-09-25 03:12:25.000 268 30875.84 167.90 -11781.88 33047.86 2019-09-25 03:12:26.000 268 30875.93 167.95 -11781.73 88888.00 2019-09-25 03:12:27.000 268 30875.91 168.04 -11781.82 88888.00 2019-09-25 03:12:28.000 268 30875.95 168.19 -11781.64 88888.00 2019-09-25 03:12:29.000 268 30875.92 168.20 -11781.67 88888.00 2019-09-25 03:12:30.000 268 30875.93 168.06 -11781.73 33047.89 2019-09-25 03:12:31.000 268 30875.95 168.05 -11781.71 88888.00 2019-09-25 03:12:32.000 268 30875.86 168.02 -11781.87 88888.00 2019-09-25 03:12:33.000 268 30875.89 168.09 -11781.63 88888.00 2019-09-25 03:12:34.000 268 30875.98 168.14 -11781.51 88888.00 2019-09-25 03:12:35.000 268 30876.03 168.02 -11781.49 33047.79 2019-09-25 03:12:36.000 268 30876.01 168.08 -11781.42 88888.00 2019-09-25 03:12:37.000 268 30875.88 168.14 -11781.59 88888.00 2019-09-25 03:12:38.000 268 30875.89 168.12 -11781.75 88888.00 2019-09-25 03:12:39.000 268 30876.02 168.19 -11781.53 88888.00 2019-09-25 03:12:40.000 268 30876.05 168.11 -11781.42 33047.87 2019-09-25 03:12:41.000 268 30876.02 168.13 -11781.42 88888.00 2019-09-25 03:12:42.000 268 30875.87 168.23 -11781.51 88888.00 2019-09-25 03:12:43.000 268 30875.75 168.11 -11781.83 88888.00 2019-09-25 03:12:44.000 268 30875.85 168.25 -11781.61 88888.00 2019-09-25 03:12:45.000 268 30875.96 168.20 -11781.47 33047.85 2019-09-25 03:12:46.000 268 30876.01 168.22 -11781.40 88888.00 2019-09-25 03:12:47.000 268 30875.89 168.31 -11781.46 88888.00 2019-09-25 03:12:48.000 268 30875.94 168.44 -11781.32 88888.00 2019-09-25 03:12:49.000 268 30875.99 168.51 -11781.20 88888.00 2019-09-25 03:12:50.000 268 30875.98 168.28 -11781.32 33047.79 2019-09-25 03:12:51.000 268 30876.11 168.46 -11781.09 88888.00 2019-09-25 03:12:52.000 268 30876.02 168.42 -11781.40 88888.00 2019-09-25 03:12:53.000 268 30876.02 168.38 -11781.33 88888.00 2019-09-25 03:12:54.000 268 30875.96 168.37 -11781.39 88888.00 2019-09-25 03:12:55.000 268 30875.97 168.23 -11781.42 33047.75 2019-09-25 03:12:56.000 268 30875.91 168.11 -11781.56 88888.00 2019-09-25 03:12:57.000 268 30875.89 168.31 -11781.60 88888.00 2019-09-25 03:12:58.000 268 30875.98 168.45 -11781.40 88888.00 2019-09-25 03:12:59.000 268 30875.97 168.50 -11781.30 88888.00 2019-09-25 03:13:00.000 268 30875.94 168.27 -11781.35 33047.62 2019-09-25 03:13:01.000 268 30875.99 168.23 -11781.46 88888.00 2019-09-25 03:13:02.000 268 30876.05 168.43 -11781.33 88888.00 2019-09-25 03:13:03.000 268 30876.02 168.53 -11781.28 88888.00 2019-09-25 03:13:04.000 268 30876.09 168.50 -11781.29 88888.00 2019-09-25 03:13:05.000 268 30876.28 168.47 -11781.07 33047.82 2019-09-25 03:13:06.000 268 30876.14 168.31 -11781.32 88888.00 2019-09-25 03:13:07.000 268 30876.03 168.44 -11781.39 88888.00 2019-09-25 03:13:08.000 268 30876.04 168.47 -11781.44 88888.00 2019-09-25 03:13:09.000 268 30876.05 168.45 -11781.35 88888.00 2019-09-25 03:13:10.000 268 30876.03 168.32 -11781.41 33047.68 2019-09-25 03:13:11.000 268 30875.94 168.28 -11781.48 88888.00 2019-09-25 03:13:12.000 268 30875.81 168.30 -11781.64 88888.00 2019-09-25 03:13:13.000 268 30875.86 168.45 -11781.52 88888.00 2019-09-25 03:13:14.000 268 30875.98 168.53 -11781.33 88888.00 2019-09-25 03:13:15.000 268 30875.99 168.36 -11781.35 33047.78 2019-09-25 03:13:16.000 268 30875.90 168.26 -11781.59 88888.00 2019-09-25 03:13:17.000 268 30875.93 168.47 -11781.47 88888.00 2019-09-25 03:13:18.000 268 30875.88 168.47 -11781.50 88888.00 2019-09-25 03:13:19.000 268 30875.92 168.53 -11781.42 88888.00 2019-09-25 03:13:20.000 268 30875.98 168.40 -11781.46 33047.81 2019-09-25 03:13:21.000 268 30875.92 168.40 -11781.52 88888.00 2019-09-25 03:13:22.000 268 30875.87 168.53 -11781.45 88888.00 2019-09-25 03:13:23.000 268 30875.80 168.52 -11781.48 88888.00 2019-09-25 03:13:24.000 268 30875.83 168.50 -11781.42 88888.00 2019-09-25 03:13:25.000 268 30875.90 168.34 -11781.51 33047.67 2019-09-25 03:13:26.000 268 30875.98 168.49 -11781.29 88888.00 2019-09-25 03:13:27.000 268 30875.90 168.59 -11781.38 88888.00 2019-09-25 03:13:28.000 268 30875.78 168.57 -11781.55 88888.00 2019-09-25 03:13:29.000 268 30875.80 168.51 -11781.60 88888.00 2019-09-25 03:13:30.000 268 30875.85 168.31 -11781.71 33047.81 2019-09-25 03:13:31.000 268 30875.80 168.24 -11781.77 88888.00 2019-09-25 03:13:32.000 268 30875.86 168.50 -11781.50 88888.00 2019-09-25 03:13:33.000 268 30875.83 168.53 -11781.48 88888.00 2019-09-25 03:13:34.000 268 30875.78 168.44 -11781.60 88888.00 2019-09-25 03:13:35.000 268 30875.83 168.39 -11781.46 33047.71 2019-09-25 03:13:36.000 268 30875.87 168.45 -11781.39 88888.00 2019-09-25 03:13:37.000 268 30875.83 168.51 -11781.56 88888.00 2019-09-25 03:13:38.000 268 30875.85 168.62 -11781.48 88888.00 2019-09-25 03:13:39.000 268 30875.97 168.65 -11781.35 88888.00 2019-09-25 03:13:40.000 268 30875.92 168.41 -11781.43 33047.66 2019-09-25 03:13:41.000 268 30875.88 168.35 -11781.52 88888.00 2019-09-25 03:13:42.000 268 30875.84 168.50 -11781.51 88888.00 2019-09-25 03:13:43.000 268 30875.76 168.49 -11781.57 88888.00 2019-09-25 03:13:44.000 268 30875.76 168.46 -11781.59 88888.00 2019-09-25 03:13:45.000 268 30875.91 168.48 -11781.36 33047.63 2019-09-25 03:13:46.000 268 30875.87 168.47 -11781.37 88888.00 2019-09-25 03:13:47.000 268 30875.85 168.58 -11781.34 88888.00 2019-09-25 03:13:48.000 268 30875.88 168.62 -11781.31 88888.00 2019-09-25 03:13:49.000 268 30875.81 168.53 -11781.47 88888.00 2019-09-25 03:13:50.000 268 30875.79 168.40 -11781.46 33047.65 2019-09-25 03:13:51.000 268 30875.77 168.32 -11781.57 88888.00 2019-09-25 03:13:52.000 268 30875.75 168.42 -11781.63 88888.00 2019-09-25 03:13:53.000 268 30875.85 168.52 -11781.41 88888.00 2019-09-25 03:13:54.000 268 30875.85 168.51 -11781.43 88888.00 2019-09-25 03:13:55.000 268 30875.90 168.36 -11781.48 33047.67 2019-09-25 03:13:56.000 268 30875.88 168.42 -11781.40 88888.00 2019-09-25 03:13:57.000 268 30875.77 168.51 -11781.50 88888.00 2019-09-25 03:13:58.000 268 30875.88 168.68 -11781.24 88888.00 2019-09-25 03:13:59.000 268 30875.80 168.56 -11781.46 88888.00 2019-09-25 03:14:00.000 268 30875.87 168.46 -11781.28 33047.76 2019-09-25 03:14:01.000 268 30875.83 168.41 -11781.38 88888.00 2019-09-25 03:14:02.000 268 30875.82 168.53 -11781.32 88888.00 2019-09-25 03:14:03.000 268 30875.75 168.47 -11781.41 88888.00 2019-09-25 03:14:04.000 268 30875.70 168.46 -11781.56 88888.00 2019-09-25 03:14:05.000 268 30875.91 168.51 -11781.18 33047.53 2019-09-25 03:14:06.000 268 30875.89 168.52 -11781.21 88888.00 2019-09-25 03:14:07.000 268 30875.78 168.45 -11781.51 88888.00 2019-09-25 03:14:08.000 268 30875.87 168.56 -11781.32 88888.00 2019-09-25 03:14:09.000 268 30875.87 168.48 -11781.46 88888.00 2019-09-25 03:14:10.000 268 30875.90 168.33 -11781.38 33047.67 2019-09-25 03:14:11.000 268 30875.92 168.35 -11781.23 88888.00 2019-09-25 03:14:12.000 268 30875.91 168.51 -11781.14 88888.00 2019-09-25 03:14:13.000 268 30875.93 168.50 -11781.27 88888.00 2019-09-25 03:14:14.000 268 30875.87 168.45 -11781.46 88888.00 2019-09-25 03:14:15.000 268 30875.94 168.37 -11781.39 33047.60 2019-09-25 03:14:16.000 268 30875.94 168.30 -11781.52 88888.00 2019-09-25 03:14:17.000 268 30875.87 168.43 -11781.50 88888.00 2019-09-25 03:14:18.000 268 30875.84 168.45 -11781.48 88888.00 2019-09-25 03:14:19.000 268 30875.86 168.47 -11781.41 88888.00 2019-09-25 03:14:20.000 268 30875.94 168.37 -11781.28 33047.70 2019-09-25 03:14:21.000 268 30876.01 168.37 -11781.33 88888.00 2019-09-25 03:14:22.000 268 30875.95 168.45 -11781.46 88888.00 2019-09-25 03:14:23.000 268 30875.97 168.57 -11781.32 88888.00 2019-09-25 03:14:24.000 268 30875.88 168.38 -11781.50 88888.00 2019-09-25 03:14:25.000 268 30876.02 168.37 -11781.15 33047.75 2019-09-25 03:14:26.000 268 30876.06 168.39 -11781.10 88888.00 2019-09-25 03:14:27.000 268 30875.95 168.47 -11781.31 88888.00 2019-09-25 03:14:28.000 268 30875.82 168.41 -11781.53 88888.00 2019-09-25 03:14:29.000 268 30875.89 168.49 -11781.36 88888.00 2019-09-25 03:14:30.000 268 30875.92 168.40 -11781.30 33047.72 2019-09-25 03:14:31.000 268 30875.87 168.38 -11781.33 88888.00 2019-09-25 03:14:32.000 268 30875.75 168.56 -11781.36 88888.00 2019-09-25 03:14:33.000 268 30875.69 168.48 -11781.58 88888.00 2019-09-25 03:14:34.000 268 30875.74 168.48 -11781.57 88888.00 2019-09-25 03:14:35.000 268 30875.80 168.38 -11781.46 33047.54 2019-09-25 03:14:36.000 268 30875.87 168.50 -11781.27 88888.00 2019-09-25 03:14:37.000 268 30875.83 168.61 -11781.32 88888.00 2019-09-25 03:14:38.000 268 30875.68 168.53 -11781.50 88888.00 2019-09-25 03:14:39.000 268 30875.71 168.53 -11781.43 88888.00 2019-09-25 03:14:40.000 268 30875.74 168.46 -11781.34 33047.58 2019-09-25 03:14:41.000 268 30875.78 168.47 -11781.25 88888.00 2019-09-25 03:14:42.000 268 30875.68 168.57 -11781.34 88888.00 2019-09-25 03:14:43.000 268 30875.61 168.58 -11781.38 88888.00 2019-09-25 03:14:44.000 268 30875.66 168.57 -11781.40 88888.00 2019-09-25 03:14:45.000 268 30875.80 168.51 -11781.31 33047.54 2019-09-25 03:14:46.000 268 30875.81 168.41 -11781.34 88888.00 2019-09-25 03:14:47.000 268 30875.80 168.39 -11781.48 88888.00 2019-09-25 03:14:48.000 268 30875.81 168.47 -11781.41 88888.00 2019-09-25 03:14:49.000 268 30875.83 168.60 -11781.33 88888.00 2019-09-25 03:14:50.000 268 30875.89 168.58 -11781.17 33047.62 2019-09-25 03:14:51.000 268 30875.88 168.48 -11781.34 88888.00 2019-09-25 03:14:52.000 268 30875.93 168.64 -11781.32 88888.00 2019-09-25 03:14:53.000 268 30875.93 168.64 -11781.36 88888.00 2019-09-25 03:14:54.000 268 30875.94 168.62 -11781.26 88888.00 2019-09-25 03:14:55.000 268 30875.88 168.35 -11781.42 33047.68 2019-09-25 03:14:56.000 268 30875.79 168.30 -11781.55 88888.00 2019-09-25 03:14:57.000 268 30875.78 168.52 -11781.42 88888.00 2019-09-25 03:14:58.000 268 30875.81 168.58 -11781.35 88888.00 2019-09-25 03:14:59.000 268 30875.86 168.58 -11781.28 88888.00 2019-09-25 03:15:00.000 268 30875.84 168.42 -11781.30 33047.77 2019-09-25 03:15:01.000 268 30875.85 168.37 -11781.41 88888.00 2019-09-25 03:15:02.000 268 30875.78 168.45 -11781.50 88888.00 2019-09-25 03:15:03.000 268 30875.70 168.58 -11781.36 88888.00 2019-09-25 03:15:04.000 268 30875.82 168.69 -11781.14 88888.00 2019-09-25 03:15:05.000 268 30875.83 168.47 -11781.27 33047.55 2019-09-25 03:15:06.000 268 30875.78 168.35 -11781.47 88888.00 2019-09-25 03:15:07.000 268 30875.68 168.47 -11781.47 88888.00 2019-09-25 03:15:08.000 268 30875.60 168.48 -11781.44 88888.00 2019-09-25 03:15:09.000 268 30875.62 168.41 -11781.49 88888.00 2019-09-25 03:15:10.000 268 30875.70 168.40 -11781.30 33047.64 2019-09-25 03:15:11.000 268 30875.72 168.37 -11781.27 88888.00 2019-09-25 03:15:12.000 268 30875.70 168.59 -11781.15 88888.00 2019-09-25 03:15:13.000 268 30875.48 168.49 -11781.52 88888.00 2019-09-25 03:15:14.000 268 30875.41 168.46 -11781.47 88888.00 2019-09-25 03:15:15.000 268 30875.58 168.51 -11781.03 33047.49 2019-09-25 03:15:16.000 268 30875.61 168.45 -11781.12 88888.00 2019-09-25 03:15:17.000 268 30875.54 168.53 -11781.24 88888.00 2019-09-25 03:15:18.000 268 30875.59 168.67 -11781.15 88888.00 2019-09-25 03:15:19.000 268 30875.64 168.52 -11781.28 88888.00 2019-09-25 03:15:20.000 268 30875.63 168.28 -11781.45 33047.50 2019-09-25 03:15:21.000 268 30875.68 168.42 -11781.22 88888.00 2019-09-25 03:15:22.000 268 30875.59 168.48 -11781.42 88888.00 2019-09-25 03:15:23.000 268 30875.60 168.54 -11781.36 88888.00 2019-09-25 03:15:24.000 268 30875.55 168.50 -11781.38 88888.00 2019-09-25 03:15:25.000 268 30875.61 168.41 -11781.34 33047.42 2019-09-25 03:15:26.000 268 30875.66 168.36 -11781.42 88888.00 2019-09-25 03:15:27.000 268 30875.70 168.53 -11781.35 88888.00 2019-09-25 03:15:28.000 268 30875.66 168.55 -11781.35 88888.00 2019-09-25 03:15:29.000 268 30875.65 168.52 -11781.39 88888.00 2019-09-25 03:15:30.000 268 30875.72 168.37 -11781.39 33047.61 2019-09-25 03:15:31.000 268 30875.79 168.40 -11781.34 88888.00 2019-09-25 03:15:32.000 268 30875.80 168.64 -11781.14 88888.00 2019-09-25 03:15:33.000 268 30875.73 168.65 -11781.26 88888.00 2019-09-25 03:15:34.000 268 30875.73 168.65 -11781.25 88888.00 2019-09-25 03:15:35.000 268 30875.74 168.53 -11781.26 33047.57 2019-09-25 03:15:36.000 268 30875.80 168.55 -11781.15 88888.00 2019-09-25 03:15:37.000 268 30875.79 168.71 -11781.24 88888.00 2019-09-25 03:15:38.000 268 30875.79 168.78 -11781.17 88888.00 2019-09-25 03:15:39.000 268 30875.71 168.64 -11781.20 88888.00 2019-09-25 03:15:40.000 268 30875.71 168.43 -11781.24 33047.53 2019-09-25 03:15:41.000 268 30875.70 168.41 -11781.19 88888.00 2019-09-25 03:15:42.000 268 30875.69 168.53 -11781.27 88888.00 2019-09-25 03:15:43.000 268 30875.64 168.58 -11781.29 88888.00 2019-09-25 03:15:44.000 268 30875.54 168.50 -11781.49 88888.00 2019-09-25 03:15:45.000 268 30875.67 168.57 -11781.16 33047.57 2019-09-25 03:15:46.000 268 30875.69 168.60 -11781.15 88888.00 2019-09-25 03:15:47.000 268 30875.58 168.66 -11781.32 88888.00 2019-09-25 03:15:48.000 268 30875.54 168.67 -11781.32 88888.00 2019-09-25 03:15:49.000 268 30875.53 168.59 -11781.44 88888.00 2019-09-25 03:15:50.000 268 30875.62 168.52 -11781.29 33047.54 2019-09-25 03:15:51.000 268 30875.62 168.49 -11781.32 88888.00 2019-09-25 03:15:52.000 268 30875.57 168.54 -11781.39 88888.00 2019-09-25 03:15:53.000 268 30875.45 168.42 -11781.62 88888.00 2019-09-25 03:15:54.000 268 30875.53 168.51 -11781.53 88888.00 2019-09-25 03:15:55.000 268 30875.63 168.41 -11781.48 33047.47 2019-09-25 03:15:56.000 268 30875.67 168.48 -11781.31 88888.00 2019-09-25 03:15:57.000 268 30875.65 168.69 -11781.29 88888.00 2019-09-25 03:15:58.000 268 30875.67 168.70 -11781.38 88888.00 2019-09-25 03:15:59.000 268 30875.64 168.60 -11781.46 88888.00 2019-09-25 03:16:00.000 268 30875.74 168.52 -11781.35 33047.36 2019-09-25 03:16:01.000 268 30875.69 168.42 -11781.43 88888.00 2019-09-25 03:16:02.000 268 30875.71 168.54 -11781.45 88888.00 2019-09-25 03:16:03.000 268 30875.63 168.45 -11781.60 88888.00 2019-09-25 03:16:04.000 268 30875.69 168.50 -11781.47 88888.00 2019-09-25 03:16:05.000 268 30875.81 168.44 -11781.34 33047.48 2019-09-25 03:16:06.000 268 30875.87 168.48 -11781.18 88888.00 2019-09-25 03:16:07.000 268 30875.70 168.54 -11781.29 88888.00 2019-09-25 03:16:08.000 268 30875.59 168.52 -11781.46 88888.00 2019-09-25 03:16:09.000 268 30875.52 168.40 -11781.68 88888.00 2019-09-25 03:16:10.000 268 30875.69 168.38 -11781.47 33047.59 2019-09-25 03:16:11.000 268 30875.75 168.45 -11781.24 88888.00 2019-09-25 03:16:12.000 268 30875.69 168.62 -11781.15 88888.00 2019-09-25 03:16:13.000 268 30875.53 168.53 -11781.41 88888.00 2019-09-25 03:16:14.000 268 30875.51 168.47 -11781.53 88888.00 2019-09-25 03:16:15.000 268 30875.60 168.39 -11781.39 33047.51 2019-09-25 03:16:16.000 268 30875.56 168.43 -11781.35 88888.00 2019-09-25 03:16:17.000 268 30875.51 168.55 -11781.31 88888.00 2019-09-25 03:16:18.000 268 30875.54 168.57 -11781.36 88888.00 2019-09-25 03:16:19.000 268 30875.50 168.53 -11781.45 88888.00 2019-09-25 03:16:20.000 268 30875.52 168.35 -11781.59 33047.52 2019-09-25 03:16:21.000 268 30875.62 168.46 -11781.36 88888.00 2019-09-25 03:16:22.000 268 30875.57 168.56 -11781.40 88888.00 2019-09-25 03:16:23.000 268 30875.58 168.66 -11781.22 88888.00 2019-09-25 03:16:24.000 268 30875.50 168.55 -11781.37 88888.00 2019-09-25 03:16:25.000 268 30875.52 168.33 -11781.39 33047.53 2019-09-25 03:16:26.000 268 30875.60 168.39 -11781.18 88888.00 2019-09-25 03:16:27.000 268 30875.60 168.59 -11781.08 88888.00 2019-09-25 03:16:28.000 268 30875.57 168.64 -11781.10 88888.00 2019-09-25 03:16:29.000 268 30875.58 168.60 -11781.14 88888.00 2019-09-25 03:16:30.000 268 30875.68 168.57 -11781.00 33047.56 2019-09-25 03:16:31.000 268 30875.69 168.55 -11781.04 88888.00 2019-09-25 03:16:32.000 268 30875.57 168.48 -11781.27 88888.00 2019-09-25 03:16:33.000 268 30875.59 168.56 -11781.25 88888.00 2019-09-25 03:16:34.000 268 30875.53 168.46 -11781.43 88888.00 2019-09-25 03:16:35.000 268 30875.59 168.40 -11781.20 33047.43 2019-09-25 03:16:36.000 268 30875.48 168.27 -11781.36 88888.00 2019-09-25 03:16:37.000 268 30875.47 168.51 -11781.33 88888.00 2019-09-25 03:16:38.000 268 30875.57 168.62 -11781.25 88888.00 2019-09-25 03:16:39.000 268 30875.61 168.63 -11781.20 88888.00 2019-09-25 03:16:40.000 268 30875.58 168.41 -11781.28 33047.51 2019-09-25 03:16:41.000 268 30875.50 168.39 -11781.36 88888.00 2019-09-25 03:16:42.000 268 30875.48 168.54 -11781.32 88888.00 2019-09-25 03:16:43.000 268 30875.56 168.65 -11781.25 88888.00 2019-09-25 03:16:44.000 268 30875.49 168.48 -11781.49 88888.00 2019-09-25 03:16:45.000 268 30875.58 168.28 -11781.44 33047.53 2019-09-25 03:16:46.000 268 30875.68 168.37 -11781.24 88888.00 2019-09-25 03:16:47.000 268 30875.67 168.51 -11781.37 88888.00 2019-09-25 03:16:48.000 268 30875.50 168.48 -11781.62 88888.00 2019-09-25 03:16:49.000 268 30875.53 168.57 -11781.43 88888.00 2019-09-25 03:16:50.000 268 30875.64 168.49 -11781.24 33047.48 2019-09-25 03:16:51.000 268 30875.68 168.53 -11781.21 88888.00 2019-09-25 03:16:52.000 268 30875.61 168.70 -11781.25 88888.00 2019-09-25 03:16:53.000 268 30875.48 168.58 -11781.52 88888.00 2019-09-25 03:16:54.000 268 30875.44 168.48 -11781.59 88888.00 2019-09-25 03:16:55.000 268 30875.56 168.44 -11781.37 33047.40 2019-09-25 03:16:56.000 268 30875.65 168.53 -11781.13 88888.00 2019-09-25 03:16:57.000 268 30875.52 168.52 -11781.48 88888.00 2019-09-25 03:16:58.000 268 30875.44 168.53 -11781.44 88888.00 2019-09-25 03:16:59.000 268 30875.51 168.55 -11781.38 88888.00 2019-09-25 03:17:00.000 268 30875.50 168.41 -11781.48 33047.34 2019-09-25 03:17:01.000 268 30875.49 168.40 -11781.45 88888.00 2019-09-25 03:17:02.000 268 30875.45 168.50 -11781.47 88888.00 2019-09-25 03:17:03.000 268 30875.47 168.53 -11781.47 88888.00 2019-09-25 03:17:04.000 268 30875.55 168.51 -11781.43 88888.00 2019-09-25 03:17:05.000 268 30875.63 168.36 -11781.48 33047.30 2019-09-25 03:17:06.000 268 30875.62 168.37 -11781.28 88888.00 2019-09-25 03:17:07.000 268 30875.49 168.41 -11781.40 88888.00 2019-09-25 03:17:08.000 268 30875.43 168.42 -11781.63 88888.00 2019-09-25 03:17:09.000 268 30875.46 168.52 -11781.50 88888.00 2019-09-25 03:17:10.000 268 30875.43 168.37 -11781.62 33047.23 2019-09-25 03:17:11.000 268 30875.44 168.32 -11781.58 88888.00 2019-09-25 03:17:12.000 268 30875.37 168.42 -11781.56 88888.00 2019-09-25 03:17:13.000 268 30875.39 168.39 -11781.62 88888.00 2019-09-25 03:17:14.000 268 30875.43 168.35 -11781.46 88888.00 2019-09-25 03:17:15.000 268 30875.50 168.26 -11781.32 33047.42 2019-09-25 03:17:16.000 268 30875.52 168.19 -11781.43 88888.00 2019-09-25 03:17:17.000 268 30875.57 168.51 -11781.12 88888.00 2019-09-25 03:17:18.000 268 30875.48 168.44 -11781.34 88888.00 2019-09-25 03:17:19.000 268 30875.54 168.39 -11781.31 88888.00 2019-09-25 03:17:20.000 268 30875.63 168.36 -11781.18 33047.39 2019-09-25 03:17:21.000 268 30875.54 168.27 -11781.34 88888.00 2019-09-25 03:17:22.000 268 30875.49 168.46 -11781.22 88888.00 2019-09-25 03:17:23.000 268 30875.45 168.43 -11781.40 88888.00 2019-09-25 03:17:24.000 268 30875.52 168.44 -11781.33 88888.00 2019-09-25 03:17:25.000 268 30875.62 168.38 -11781.20 33047.37 2019-09-25 03:17:26.000 268 30875.54 168.29 -11781.39 88888.00 2019-09-25 03:17:27.000 268 30875.54 168.48 -11781.35 88888.00 2019-09-25 03:17:28.000 268 30875.54 168.52 -11781.30 88888.00 2019-09-25 03:17:29.000 268 30875.42 168.40 -11781.51 88888.00 2019-09-25 03:17:30.000 268 30875.43 168.26 -11781.40 33047.39 2019-09-25 03:17:31.000 268 30875.44 168.26 -11781.49 88888.00 2019-09-25 03:17:32.000 268 30875.32 168.31 -11781.66 88888.00 2019-09-25 03:17:33.000 268 30875.52 168.56 -11781.29 88888.00 2019-09-25 03:17:34.000 268 30875.54 168.58 -11781.25 88888.00 2019-09-25 03:17:35.000 268 30875.43 168.28 -11781.48 33047.26 2019-09-25 03:17:36.000 268 30875.45 168.24 -11781.53 88888.00 2019-09-25 03:17:37.000 268 30875.41 168.36 -11781.55 88888.00 2019-09-25 03:17:38.000 268 30875.40 168.39 -11781.48 88888.00 2019-09-25 03:17:39.000 268 30875.36 168.29 -11781.55 88888.00 2019-09-25 03:17:40.000 268 30875.39 168.12 -11781.60 33047.33 2019-09-25 03:17:41.000 268 30875.47 168.15 -11781.55 88888.00 2019-09-25 03:17:42.000 268 30875.46 168.38 -11781.40 88888.00 2019-09-25 03:17:43.000 268 30875.49 168.36 -11781.39 88888.00 2019-09-25 03:17:44.000 268 30875.50 168.32 -11781.44 88888.00 2019-09-25 03:17:45.000 268 30875.60 168.32 -11781.16 33047.42 2019-09-25 03:17:46.000 268 30875.62 168.22 -11781.21 88888.00 2019-09-25 03:17:47.000 268 30875.60 168.39 -11781.17 88888.00 2019-09-25 03:17:48.000 268 30875.64 168.45 -11781.16 88888.00 2019-09-25 03:17:49.000 268 30875.59 168.31 -11781.31 88888.00 2019-09-25 03:17:50.000 268 30875.62 168.12 -11781.38 33047.42 2019-09-25 03:17:51.000 268 30875.71 168.15 -11781.18 88888.00 2019-09-25 03:17:52.000 268 30875.61 168.29 -11781.28 88888.00 2019-09-25 03:17:53.000 268 30875.57 168.32 -11781.31 88888.00 2019-09-25 03:17:54.000 268 30875.63 168.38 -11781.21 88888.00 2019-09-25 03:17:55.000 268 30875.64 168.27 -11781.20 33047.52 2019-09-25 03:17:56.000 268 30875.54 168.09 -11781.46 88888.00 2019-09-25 03:17:57.000 268 30875.41 168.13 -11781.64 88888.00 2019-09-25 03:17:58.000 268 30875.42 168.25 -11781.54 88888.00 2019-09-25 03:17:59.000 268 30875.44 168.29 -11781.47 88888.00 2019-09-25 03:18:00.000 268 30875.60 168.34 -11781.25 33047.37 2019-09-25 03:18:01.000 268 30875.57 168.28 -11781.33 88888.00 2019-09-25 03:18:02.000 268 30875.43 168.32 -11781.57 88888.00 2019-09-25 03:18:03.000 268 30875.54 168.45 -11781.43 88888.00 2019-09-25 03:18:04.000 268 30875.55 168.40 -11781.38 88888.00 2019-09-25 03:18:05.000 268 30875.51 168.28 -11781.35 33047.39 2019-09-25 03:18:06.000 268 30875.53 168.34 -11781.25 88888.00 2019-09-25 03:18:07.000 268 30875.42 168.33 -11781.50 88888.00 2019-09-25 03:18:08.000 268 30875.43 168.51 -11781.34 88888.00 2019-09-25 03:18:09.000 268 30875.48 168.52 -11781.34 88888.00 2019-09-25 03:18:10.000 268 30875.55 168.40 -11781.31 33047.28 2019-09-25 03:18:11.000 268 30875.53 168.37 -11781.33 88888.00 2019-09-25 03:18:12.000 268 30875.43 168.46 -11781.34 88888.00 2019-09-25 03:18:13.000 268 30875.40 168.53 -11781.33 88888.00 2019-09-25 03:18:14.000 268 30875.40 168.52 -11781.39 88888.00 2019-09-25 03:18:15.000 268 30875.39 168.32 -11781.38 33047.38 2019-09-25 03:18:16.000 268 30875.38 168.16 -11781.54 88888.00 2019-09-25 03:18:17.000 268 30875.38 168.36 -11781.43 88888.00 2019-09-25 03:18:18.000 268 30875.33 168.25 -11781.66 88888.00 2019-09-25 03:18:19.000 268 30875.52 168.41 -11781.30 88888.00 2019-09-25 03:18:20.000 268 30875.59 168.34 -11781.12 33047.34 2019-09-25 03:18:21.000 268 30875.55 168.28 -11781.24 88888.00 2019-09-25 03:18:22.000 268 30875.38 168.34 -11781.45 88888.00 2019-09-25 03:18:23.000 268 30875.44 168.41 -11781.32 88888.00 2019-09-25 03:18:24.000 268 30875.45 168.48 -11781.17 88888.00 2019-09-25 03:18:25.000 268 30875.33 168.24 -11781.36 33047.29 2019-09-25 03:18:26.000 268 30875.20 168.10 -11781.69 88888.00 2019-09-25 03:18:27.000 268 30875.22 168.32 -11781.59 88888.00 2019-09-25 03:18:28.000 268 30875.32 168.46 -11781.37 88888.00 2019-09-25 03:18:29.000 268 30875.32 168.43 -11781.37 88888.00 2019-09-25 03:18:30.000 268 30875.31 168.25 -11781.38 33047.38 2019-09-25 03:18:31.000 268 30875.31 168.25 -11781.35 88888.00 2019-09-25 03:18:32.000 268 30875.33 168.39 -11781.29 88888.00 2019-09-25 03:18:33.000 268 30875.28 168.39 -11781.48 88888.00 2019-09-25 03:18:34.000 268 30875.24 168.31 -11781.50 88888.00 2019-09-25 03:18:35.000 268 30875.38 168.31 -11781.23 33047.05 2019-09-25 03:18:36.000 268 30875.34 168.22 -11781.31 88888.00 2019-09-25 03:18:37.000 268 30875.25 168.31 -11781.50 88888.00 2019-09-25 03:18:38.000 268 30875.26 168.41 -11781.49 88888.00 2019-09-25 03:18:39.000 268 30875.30 168.48 -11781.16 88888.00 2019-09-25 03:18:40.000 268 30875.24 168.17 -11781.46 33047.24 2019-09-25 03:18:41.000 268 30875.36 168.28 -11781.26 88888.00 2019-09-25 03:18:42.000 268 30875.37 168.43 -11781.16 88888.00 2019-09-25 03:18:43.000 268 30875.36 168.39 -11781.27 88888.00 2019-09-25 03:18:44.000 268 30875.44 168.40 -11781.29 88888.00 2019-09-25 03:18:45.000 268 30875.44 168.24 -11781.32 33047.18 2019-09-25 03:18:46.000 268 30875.46 168.30 -11781.17 88888.00 2019-09-25 03:18:47.000 268 30875.28 168.31 -11781.43 88888.00 2019-09-25 03:18:48.000 268 30875.27 168.37 -11781.37 88888.00 2019-09-25 03:18:49.000 268 30875.36 168.41 -11781.25 88888.00 2019-09-25 03:18:50.000 268 30875.46 168.36 -11781.14 33047.13 2019-09-25 03:18:51.000 268 30875.42 168.24 -11781.35 88888.00 2019-09-25 03:18:52.000 268 30875.32 168.31 -11781.49 88888.00 2019-09-25 03:18:53.000 268 30875.33 168.44 -11781.29 88888.00 2019-09-25 03:18:54.000 268 30875.24 168.28 -11781.59 88888.00 2019-09-25 03:18:55.000 268 30875.36 168.25 -11781.32 33047.40 2019-09-25 03:18:56.000 268 30875.34 168.24 -11781.22 88888.00 2019-09-25 03:18:57.000 268 30875.28 168.34 -11781.29 88888.00 2019-09-25 03:18:58.000 268 30875.23 168.33 -11781.42 88888.00 2019-09-25 03:18:59.000 268 30875.33 168.48 -11781.17 88888.00 2019-09-25 03:19:00.000 268 30875.30 168.25 -11781.43 33047.25 2019-09-25 03:19:01.000 268 30875.34 168.29 -11781.34 88888.00 2019-09-25 03:19:02.000 268 30875.24 168.34 -11781.43 88888.00 2019-09-25 03:19:03.000 268 30875.21 168.36 -11781.48 88888.00 2019-09-25 03:19:04.000 268 30875.25 168.41 -11781.34 88888.00 2019-09-25 03:19:05.000 268 30875.38 168.36 -11781.21 33047.27 2019-09-25 03:19:06.000 268 30875.42 168.32 -11781.13 88888.00 2019-09-25 03:19:07.000 268 30875.25 168.27 -11781.46 88888.00 2019-09-25 03:19:08.000 268 30875.17 168.27 -11781.60 88888.00 2019-09-25 03:19:09.000 268 30875.29 168.37 -11781.36 88888.00 2019-09-25 03:19:10.000 268 30875.38 168.30 -11781.28 33047.21 2019-09-25 03:19:11.000 268 30875.41 168.18 -11781.44 88888.00 2019-09-25 03:19:12.000 268 30875.36 168.27 -11781.55 88888.00 2019-09-25 03:19:13.000 268 30875.17 168.23 -11781.79 88888.00 2019-09-25 03:19:14.000 268 30875.26 168.21 -11781.66 88888.00 2019-09-25 03:19:15.000 268 30875.47 168.25 -11781.37 33047.42 2019-09-25 03:19:16.000 268 30875.48 168.21 -11781.40 88888.00 2019-09-25 03:19:17.000 268 30875.50 168.39 -11781.26 88888.00 2019-09-25 03:19:18.000 268 30875.41 168.30 -11781.43 88888.00 2019-09-25 03:19:19.000 268 30875.39 168.20 -11781.53 88888.00 2019-09-25 03:19:20.000 268 30875.43 168.09 -11781.60 33047.34 2019-09-25 03:19:21.000 268 30875.48 168.13 -11781.47 88888.00 2019-09-25 03:19:22.000 268 30875.40 168.17 -11781.51 88888.00 2019-09-25 03:19:23.000 268 30875.44 168.22 -11781.46 88888.00 2019-09-25 03:19:24.000 268 30875.45 168.13 -11781.56 88888.00 2019-09-25 03:19:25.000 268 30875.50 168.05 -11781.40 33047.41 2019-09-25 03:19:26.000 268 30875.58 168.22 -11781.15 88888.00 2019-09-25 03:19:27.000 268 30875.41 168.17 -11781.50 88888.00 2019-09-25 03:19:28.000 268 30875.32 168.18 -11781.50 88888.00 2019-09-25 03:19:29.000 268 30875.27 168.19 -11781.53 88888.00 2019-09-25 03:19:30.000 268 30875.38 168.16 -11781.43 33047.27 2019-09-25 03:19:31.000 268 30875.45 168.14 -11781.39 88888.00 2019-09-25 03:19:32.000 268 30875.36 168.19 -11781.42 88888.00 2019-09-25 03:19:33.000 268 30875.26 168.14 -11781.51 88888.00 2019-09-25 03:19:34.000 268 30875.37 168.21 -11781.46 88888.00 2019-09-25 03:19:35.000 268 30875.45 168.11 -11781.50 33047.24 2019-09-25 03:19:36.000 268 30875.44 168.13 -11781.39 88888.00 2019-09-25 03:19:37.000 268 30875.41 168.21 -11781.49 88888.00 2019-09-25 03:19:38.000 268 30875.46 168.19 -11781.56 88888.00 2019-09-25 03:19:39.000 268 30875.48 168.18 -11781.57 88888.00 2019-09-25 03:19:40.000 268 30875.47 168.01 -11781.55 33047.22 2019-09-25 03:19:41.000 268 30875.52 168.06 -11781.42 88888.00 2019-09-25 03:19:42.000 268 30875.47 168.11 -11781.50 88888.00 2019-09-25 03:19:43.000 268 30875.42 168.08 -11781.60 88888.00 2019-09-25 03:19:44.000 268 30875.33 167.95 -11781.85 88888.00 2019-09-25 03:19:45.000 268 30875.45 167.90 -11781.65 33047.36 2019-09-25 03:19:46.000 268 30875.44 167.87 -11781.73 88888.00 2019-09-25 03:19:47.000 268 30875.43 168.05 -11781.65 88888.00 2019-09-25 03:19:48.000 268 30875.40 168.03 -11781.59 88888.00 2019-09-25 03:19:49.000 268 30875.49 168.10 -11781.46 88888.00 2019-09-25 03:19:50.000 268 30875.57 167.99 -11781.34 33047.55 2019-09-25 03:19:51.000 268 30875.49 167.87 -11781.58 88888.00 2019-09-25 03:19:52.000 268 30875.53 168.01 -11781.61 88888.00 2019-09-25 03:19:53.000 268 30875.60 168.11 -11781.46 88888.00 2019-09-25 03:19:54.000 268 30875.52 167.96 -11781.72 88888.00 2019-09-25 03:19:55.000 268 30875.56 167.76 -11781.80 33047.42 2019-09-25 03:19:56.000 268 30875.53 167.81 -11781.72 88888.00 2019-09-25 03:19:57.000 268 30875.55 168.07 -11781.49 88888.00 2019-09-25 03:19:58.000 268 30875.45 167.99 -11781.58 88888.00 2019-09-25 03:19:59.000 268 30875.45 167.90 -11781.70 88888.00 2019-09-25 03:20:00.000 268 30875.53 167.84 -11781.67 33047.51 2019-09-25 03:20:01.000 268 30875.65 167.96 -11781.39 88888.00 2019-09-25 03:20:02.000 268 30875.56 167.99 -11781.54 88888.00 2019-09-25 03:20:03.000 268 30875.52 168.00 -11781.61 88888.00 2019-09-25 03:20:04.000 268 30875.51 167.96 -11781.62 88888.00 2019-09-25 03:20:05.000 268 30875.69 167.93 -11781.50 33047.46 2019-09-25 03:20:06.000 268 30875.66 167.83 -11781.54 88888.00 2019-09-25 03:20:07.000 268 30875.65 168.01 -11781.46 88888.00 2019-09-25 03:20:08.000 268 30875.61 168.10 -11781.43 88888.00 2019-09-25 03:20:09.000 268 30875.56 168.06 -11781.53 88888.00 2019-09-25 03:20:10.000 268 30875.65 168.07 -11781.31 33047.31 2019-09-25 03:20:11.000 268 30875.60 168.00 -11781.32 88888.00 2019-09-25 03:20:12.000 268 30875.54 168.06 -11781.47 88888.00 2019-09-25 03:20:13.000 268 30875.50 168.07 -11781.56 88888.00 2019-09-25 03:20:14.000 268 30875.45 168.00 -11781.68 88888.00 2019-09-25 03:20:15.000 268 30875.54 167.97 -11781.45 33047.43 2019-09-25 03:20:16.000 268 30875.56 167.95 -11781.34 88888.00 2019-09-25 03:20:17.000 268 30875.49 168.13 -11781.32 88888.00 2019-09-25 03:20:18.000 268 30875.37 168.11 -11781.46 88888.00 2019-09-25 03:20:19.000 268 30875.41 168.09 -11781.51 88888.00 2019-09-25 03:20:20.000 268 30875.52 168.08 -11781.27 33047.39 2019-09-25 03:20:21.000 268 30875.45 167.98 -11781.39 88888.00 2019-09-25 03:20:22.000 268 30875.32 168.03 -11781.47 88888.00 2019-09-25 03:20:23.000 268 30875.34 168.11 -11781.42 88888.00 2019-09-25 03:20:24.000 268 30875.39 168.04 -11781.59 88888.00 2019-09-25 03:20:25.000 268 30875.48 167.89 -11781.54 33047.35 2019-09-25 03:20:26.000 268 30875.47 167.85 -11781.54 88888.00 2019-09-25 03:20:27.000 268 30875.48 167.98 -11781.54 88888.00 2019-09-25 03:20:28.000 268 30875.57 168.10 -11781.43 88888.00 2019-09-25 03:20:29.000 268 30875.61 168.10 -11781.44 88888.00 2019-09-25 03:20:30.000 268 30875.69 168.06 -11781.28 33047.45 2019-09-25 03:20:31.000 268 30875.65 167.95 -11781.44 88888.00 2019-09-25 03:20:32.000 268 30875.62 168.01 -11781.53 88888.00 2019-09-25 03:20:33.000 268 30875.59 167.98 -11781.58 88888.00 2019-09-25 03:20:34.000 268 30875.54 167.92 -11781.68 88888.00 2019-09-25 03:20:35.000 268 30875.66 167.92 -11781.39 33047.47 2019-09-25 03:20:36.000 268 30875.77 168.04 -11781.17 88888.00 2019-09-25 03:20:37.000 268 30875.71 168.05 -11781.28 88888.00 2019-09-25 03:20:38.000 268 30875.68 167.95 -11781.45 88888.00 2019-09-25 03:20:39.000 268 30875.77 168.03 -11781.31 88888.00 2019-09-25 03:20:40.000 268 30875.73 167.92 -11781.33 33047.60 2019-09-25 03:20:41.000 268 30875.72 167.88 -11781.35 88888.00 2019-09-25 03:20:42.000 268 30875.68 167.96 -11781.48 88888.00 2019-09-25 03:20:43.000 268 30875.66 167.98 -11781.51 88888.00 2019-09-25 03:20:44.000 268 30875.70 168.01 -11781.42 88888.00 2019-09-25 03:20:45.000 268 30875.74 167.91 -11781.25 33047.67 2019-09-25 03:20:46.000 268 30875.70 167.84 -11781.40 88888.00 2019-09-25 03:20:47.000 268 30875.63 167.97 -11781.41 88888.00 2019-09-25 03:20:48.000 268 30875.55 167.91 -11781.64 88888.00 2019-09-25 03:20:49.000 268 30875.59 167.98 -11781.47 88888.00 2019-09-25 03:20:50.000 268 30875.64 167.94 -11781.33 33047.60 2019-09-25 03:20:51.000 268 30875.60 167.93 -11781.37 88888.00 2019-09-25 03:20:52.000 268 30875.49 168.00 -11781.61 88888.00 2019-09-25 03:20:53.000 268 30875.50 167.98 -11781.62 88888.00 2019-09-25 03:20:54.000 268 30875.51 167.97 -11781.47 88888.00 2019-09-25 03:20:55.000 268 30875.48 167.78 -11781.62 33047.49 2019-09-25 03:20:56.000 268 30875.57 167.89 -11781.44 88888.00 2019-09-25 03:20:57.000 268 30875.60 168.09 -11781.38 88888.00 2019-09-25 03:20:58.000 268 30875.57 168.12 -11781.46 88888.00 2019-09-25 03:20:59.000 268 30875.62 168.15 -11781.50 88888.00 2019-09-25 03:21:00.000 268 30875.65 168.00 -11781.45 33047.48 2019-09-25 03:21:01.000 268 30875.52 167.81 -11781.66 88888.00 2019-09-25 03:21:02.000 268 30875.55 167.88 -11781.71 88888.00 2019-09-25 03:21:03.000 268 30875.61 167.91 -11781.65 88888.00 2019-09-25 03:21:04.000 268 30875.65 167.83 -11781.75 88888.00 2019-09-25 03:21:05.000 268 30875.78 167.80 -11781.54 33047.57 2019-09-25 03:21:06.000 268 30875.85 167.85 -11781.45 88888.00 2019-09-25 03:21:07.000 268 30875.80 167.97 -11781.37 88888.00 2019-09-25 03:21:08.000 268 30875.68 167.98 -11781.36 88888.00 2019-09-25 03:21:09.000 268 30875.61 167.95 -11781.46 88888.00 2019-09-25 03:21:10.000 268 30875.69 167.91 -11781.40 33047.62 2019-09-25 03:21:11.000 268 30875.66 167.86 -11781.54 88888.00 2019-09-25 03:21:12.000 268 30875.58 168.00 -11781.46 88888.00 2019-09-25 03:21:13.000 268 30875.48 167.96 -11781.55 88888.00 2019-09-25 03:21:14.000 268 30875.53 167.93 -11781.50 88888.00 2019-09-25 03:21:15.000 268 30875.65 167.93 -11781.38 33047.55 2019-09-25 03:21:16.000 268 30875.56 167.88 -11781.44 88888.00 2019-09-25 03:21:17.000 268 30875.47 168.01 -11781.59 88888.00 2019-09-25 03:21:18.000 268 30875.42 167.99 -11781.69 88888.00 2019-09-25 03:21:19.000 268 30875.41 167.92 -11781.68 88888.00 2019-09-25 03:21:20.000 268 30875.54 167.86 -11781.45 33047.47 2019-09-25 03:21:21.000 268 30875.52 167.80 -11781.59 88888.00 2019-09-25 03:21:22.000 268 30875.56 167.96 -11781.47 88888.00 2019-09-25 03:21:23.000 268 30875.55 167.97 -11781.45 88888.00 2019-09-25 03:21:24.000 268 30875.54 167.92 -11781.57 88888.00 2019-09-25 03:21:25.000 268 30875.63 167.80 -11781.46 33047.43 2019-09-25 03:21:26.000 268 30875.60 167.71 -11781.58 88888.00 2019-09-25 03:21:27.000 268 30875.61 167.83 -11781.56 88888.00 2019-09-25 03:21:28.000 268 30875.56 167.84 -11781.64 88888.00 2019-09-25 03:21:29.000 268 30875.63 167.95 -11781.42 88888.00 2019-09-25 03:21:30.000 268 30875.71 167.83 -11781.36 33047.65 2019-09-25 03:21:31.000 268 30875.62 167.69 -11781.64 88888.00 2019-09-25 03:21:32.000 268 30875.60 167.91 -11781.65 88888.00 2019-09-25 03:21:33.000 268 30875.63 168.02 -11781.47 88888.00 2019-09-25 03:21:34.000 268 30875.65 167.94 -11781.63 88888.00 2019-09-25 03:21:35.000 268 30875.75 167.89 -11781.55 33047.64 2019-09-25 03:21:36.000 268 30875.83 167.89 -11781.44 88888.00 2019-09-25 03:21:37.000 268 30875.83 168.06 -11781.44 88888.00 2019-09-25 03:21:38.000 268 30875.77 168.04 -11781.44 88888.00 2019-09-25 03:21:39.000 268 30875.75 167.97 -11781.56 88888.00 2019-09-25 03:21:40.000 268 30875.83 167.89 -11781.43 33047.65 2019-09-25 03:21:41.000 268 30875.90 167.91 -11781.33 88888.00 2019-09-25 03:21:42.000 268 30875.82 167.95 -11781.48 88888.00 2019-09-25 03:21:43.000 268 30875.79 167.90 -11781.65 88888.00 2019-09-25 03:21:44.000 268 30875.78 167.86 -11781.70 88888.00 2019-09-25 03:21:45.000 268 30875.93 167.92 -11781.33 33047.71 2019-09-25 03:21:46.000 268 30875.91 167.88 -11781.42 88888.00 2019-09-25 03:21:47.000 268 30875.88 167.98 -11781.51 88888.00 2019-09-25 03:21:48.000 268 30875.81 167.96 -11781.52 88888.00 2019-09-25 03:21:49.000 268 30875.80 167.87 -11781.66 88888.00 2019-09-25 03:21:50.000 268 30875.92 167.90 -11781.35 33047.73 2019-09-25 03:21:51.000 268 30875.89 167.94 -11781.32 88888.00 2019-09-25 03:21:52.000 268 30875.71 167.82 -11781.69 88888.00 2019-09-25 03:21:53.000 268 30875.78 167.84 -11781.62 88888.00 2019-09-25 03:21:54.000 268 30875.73 167.83 -11781.59 88888.00 2019-09-25 03:21:55.000 268 30875.85 167.78 -11781.41 33047.82 2019-09-25 03:21:56.000 268 30875.78 167.68 -11781.61 88888.00 2019-09-25 03:21:57.000 268 30875.71 167.84 -11781.52 88888.00 2019-09-25 03:21:58.000 268 30875.71 167.94 -11781.42 88888.00 2019-09-25 03:21:59.000 268 30875.75 167.90 -11781.47 88888.00 2019-09-25 03:22:00.000 268 30875.89 167.80 -11781.41 33047.71 2019-09-25 03:22:01.000 268 30875.76 167.61 -11781.68 88888.00 2019-09-25 03:22:02.000 268 30875.75 167.69 -11781.78 88888.00 2019-09-25 03:22:03.000 268 30875.84 167.84 -11781.57 88888.00 2019-09-25 03:22:04.000 268 30875.86 167.71 -11781.61 88888.00 2019-09-25 03:22:05.000 268 30875.93 167.54 -11781.52 33047.91 2019-09-25 03:22:06.000 268 30875.99 167.65 -11781.29 88888.00 2019-09-25 03:22:07.000 268 30875.92 167.73 -11781.38 88888.00 2019-09-25 03:22:08.000 268 30876.00 167.83 -11781.17 88888.00 2019-09-25 03:22:09.000 268 30875.98 167.78 -11781.35 88888.00 2019-09-25 03:22:10.000 268 30876.04 167.61 -11781.44 33047.70 2019-09-25 03:22:11.000 268 30876.01 167.57 -11781.47 88888.00 2019-09-25 03:22:12.000 268 30875.93 167.74 -11781.45 88888.00 2019-09-25 03:22:13.000 268 30875.98 167.83 -11781.38 88888.00 2019-09-25 03:22:14.000 268 30875.97 167.78 -11781.53 88888.00 2019-09-25 03:22:15.000 268 30875.93 167.58 -11781.64 33047.92 2019-09-25 03:22:16.000 268 30875.96 167.60 -11781.57 88888.00 2019-09-25 03:22:17.000 268 30875.93 167.74 -11781.65 88888.00 2019-09-25 03:22:18.000 268 30875.89 167.73 -11781.66 88888.00 2019-09-25 03:22:19.000 268 30875.91 167.73 -11781.60 88888.00 2019-09-25 03:22:20.000 268 30875.94 167.53 -11781.66 33047.85 2019-09-25 03:22:21.000 268 30876.02 167.67 -11781.49 88888.00 2019-09-25 03:22:22.000 268 30875.94 167.77 -11781.55 88888.00 2019-09-25 03:22:23.000 268 30875.82 167.75 -11781.52 88888.00 2019-09-25 03:22:24.000 268 30875.82 167.71 -11781.54 88888.00 2019-09-25 03:22:25.000 268 30875.93 167.66 -11781.42 33047.86 2019-09-25 03:22:26.000 268 30876.03 167.76 -11781.28 88888.00 2019-09-25 03:22:27.000 268 30875.94 167.78 -11781.39 88888.00 2019-09-25 03:22:28.000 268 30875.82 167.72 -11781.61 88888.00 2019-09-25 03:22:29.000 268 30875.77 167.62 -11781.71 88888.00 2019-09-25 03:22:30.000 268 30875.85 167.58 -11781.49 33047.82 2019-09-25 03:22:31.000 268 30875.90 167.67 -11781.40 88888.00 2019-09-25 03:22:32.000 268 30875.90 167.87 -11781.29 88888.00 2019-09-25 03:22:33.000 268 30875.84 167.76 -11781.50 88888.00 2019-09-25 03:22:34.000 268 30875.89 167.71 -11781.60 88888.00 2019-09-25 03:22:35.000 268 30876.05 167.62 -11781.38 33047.83 2019-09-25 03:22:36.000 268 30876.05 167.54 -11781.44 88888.00 2019-09-25 03:22:37.000 268 30875.98 167.63 -11781.62 88888.00 2019-09-25 03:22:38.000 268 30875.99 167.72 -11781.51 88888.00 2019-09-25 03:22:39.000 268 30875.98 167.72 -11781.51 88888.00 2019-09-25 03:22:40.000 268 30876.00 167.58 -11781.49 33047.90 2019-09-25 03:22:41.000 268 30875.91 167.51 -11781.66 88888.00 2019-09-25 03:22:42.000 268 30876.01 167.82 -11781.49 88888.00 2019-09-25 03:22:43.000 268 30876.04 167.84 -11781.39 88888.00 2019-09-25 03:22:44.000 268 30875.93 167.57 -11781.71 88888.00 2019-09-25 03:22:45.000 268 30876.03 167.49 -11781.66 33047.96 2019-09-25 03:22:46.000 268 30876.08 167.55 -11781.49 88888.00 2019-09-25 03:22:47.000 268 30875.96 167.61 -11781.55 88888.00 2019-09-25 03:22:48.000 268 30875.91 167.65 -11781.50 88888.00 2019-09-25 03:22:49.000 268 30875.87 167.67 -11781.51 88888.00 2019-09-25 03:22:50.000 268 30875.98 167.56 -11781.55 33047.89 2019-09-25 03:22:51.000 268 30875.97 167.55 -11781.64 88888.00 2019-09-25 03:22:52.000 268 30875.86 167.60 -11781.77 88888.00 2019-09-25 03:22:53.000 268 30875.80 167.61 -11781.82 88888.00 2019-09-25 03:22:54.000 268 30875.84 167.59 -11781.77 88888.00 2019-09-25 03:22:55.000 268 30875.97 167.53 -11781.63 33048.09 2019-09-25 03:22:56.000 268 30875.93 167.52 -11781.67 88888.00 2019-09-25 03:22:57.000 268 30875.87 167.65 -11781.63 88888.00 2019-09-25 03:22:58.000 268 30875.93 167.76 -11781.46 88888.00 2019-09-25 03:22:59.000 268 30875.86 167.76 -11781.42 88888.00 2019-09-25 03:23:00.000 268 30875.87 167.62 -11781.43 33047.71 2019-09-25 03:23:01.000 268 30875.79 167.45 -11781.71 88888.00 2019-09-25 03:23:02.000 268 30875.77 167.64 -11781.68 88888.00 2019-09-25 03:23:03.000 268 30875.84 167.84 -11781.45 88888.00 2019-09-25 03:23:04.000 268 30875.78 167.65 -11781.68 88888.00 2019-09-25 03:23:05.000 268 30875.89 167.59 -11781.45 33047.83 2019-09-25 03:23:06.000 268 30875.87 167.54 -11781.58 88888.00 2019-09-25 03:23:07.000 268 30875.86 167.77 -11781.47 88888.00 2019-09-25 03:23:08.000 268 30875.77 167.77 -11781.54 88888.00 2019-09-25 03:23:09.000 268 30875.72 167.60 -11781.71 88888.00 2019-09-25 03:23:10.000 268 30875.84 167.58 -11781.67 33047.79 2019-09-25 03:23:11.000 268 30875.92 167.66 -11781.55 88888.00 2019-09-25 03:23:12.000 268 30875.75 167.65 -11781.84 88888.00 2019-09-25 03:23:13.000 268 30875.80 167.79 -11781.55 88888.00 2019-09-25 03:23:14.000 268 30875.74 167.66 -11781.73 88888.00 2019-09-25 03:23:15.000 268 30875.82 167.59 -11781.59 33047.71 2019-09-25 03:23:16.000 268 30875.82 167.52 -11781.68 88888.00 2019-09-25 03:23:17.000 268 30875.78 167.68 -11781.70 88888.00 2019-09-25 03:23:18.000 268 30875.81 167.68 -11781.64 88888.00 2019-09-25 03:23:19.000 268 30875.86 167.69 -11781.56 88888.00 2019-09-25 03:23:20.000 268 30875.88 167.59 -11781.54 33047.88 2019-09-25 03:23:21.000 268 30875.91 167.58 -11781.52 88888.00 2019-09-25 03:23:22.000 268 30875.75 167.57 -11781.82 88888.00 2019-09-25 03:23:23.000 268 30875.79 167.69 -11781.71 88888.00 2019-09-25 03:23:24.000 268 30875.86 167.71 -11781.60 88888.00 2019-09-25 03:23:25.000 268 30875.84 167.55 -11781.70 33047.88 2019-09-25 03:23:26.000 268 30875.79 167.53 -11781.75 88888.00 2019-09-25 03:23:27.000 268 30875.82 167.74 -11781.58 88888.00 2019-09-25 03:23:28.000 268 30875.80 167.77 -11781.61 88888.00 2019-09-25 03:23:29.000 268 30875.75 167.74 -11781.57 88888.00 2019-09-25 03:23:30.000 268 30875.79 167.63 -11781.53 33047.83 2019-09-25 03:23:31.000 268 30875.75 167.59 -11781.69 88888.00 2019-09-25 03:23:32.000 268 30875.82 167.88 -11781.33 88888.00 2019-09-25 03:23:33.000 268 30875.85 167.83 -11781.52 88888.00 2019-09-25 03:23:34.000 268 30875.84 167.72 -11781.68 88888.00 2019-09-25 03:23:35.000 268 30875.90 167.65 -11781.58 33047.78 2019-09-25 03:23:36.000 268 30875.93 167.69 -11781.46 88888.00 2019-09-25 03:23:37.000 268 30875.90 167.83 -11781.42 88888.00 2019-09-25 03:23:38.000 268 30875.89 167.85 -11781.54 88888.00 2019-09-25 03:23:39.000 268 30875.92 167.86 -11781.45 88888.00 2019-09-25 03:23:40.000 268 30875.90 167.68 -11781.43 33047.86 2019-09-25 03:23:41.000 268 30875.90 167.67 -11781.50 88888.00 2019-09-25 03:23:42.000 268 30875.86 167.80 -11781.63 88888.00 2019-09-25 03:23:43.000 268 30875.95 167.96 -11781.44 88888.00 2019-09-25 03:23:44.000 268 30875.91 167.89 -11781.51 88888.00 2019-09-25 03:23:45.000 268 30876.04 167.85 -11781.25 33047.89 2019-09-25 03:23:46.000 268 30876.04 167.73 -11781.36 88888.00 2019-09-25 03:23:47.000 268 30875.92 167.76 -11781.67 88888.00 2019-09-25 03:23:48.000 268 30875.84 167.67 -11781.83 88888.00 2019-09-25 03:23:49.000 268 30875.90 167.75 -11781.62 88888.00 2019-09-25 03:23:50.000 268 30876.00 167.75 -11781.49 33047.90 2019-09-25 03:23:51.000 268 30876.04 167.79 -11781.33 88888.00 2019-09-25 03:23:52.000 268 30876.06 167.83 -11781.41 88888.00 2019-09-25 03:23:53.000 268 30876.03 167.85 -11781.53 88888.00 2019-09-25 03:23:54.000 268 30876.08 167.81 -11781.46 88888.00 2019-09-25 03:23:55.000 268 30876.08 167.61 -11781.54 33047.78 2019-09-25 03:23:56.000 268 30876.12 167.62 -11781.47 88888.00 2019-09-25 03:23:57.000 268 30876.05 167.85 -11781.53 88888.00 2019-09-25 03:23:58.000 268 30876.08 167.89 -11781.53 88888.00 2019-09-25 03:23:59.000 268 30876.03 167.78 -11781.64 88888.00 2019-09-25 03:24:00.000 268 30876.05 167.61 -11781.70 33047.93 2019-09-25 03:24:01.000 268 30876.11 167.69 -11781.45 88888.00 2019-09-25 03:24:02.000 268 30876.01 167.70 -11781.64 88888.00 2019-09-25 03:24:03.000 268 30876.09 167.85 -11781.41 88888.00 2019-09-25 03:24:04.000 268 30876.06 167.80 -11781.53 88888.00 2019-09-25 03:24:05.000 268 30876.08 167.72 -11781.51 33047.91 2019-09-25 03:24:06.000 268 30876.12 167.67 -11781.46 88888.00 2019-09-25 03:24:07.000 268 30876.01 167.77 -11781.57 88888.00 2019-09-25 03:24:08.000 268 30876.00 167.78 -11781.69 88888.00 2019-09-25 03:24:09.000 268 30876.12 167.82 -11781.50 88888.00 2019-09-25 03:24:10.000 268 30876.21 167.72 -11781.35 33047.95 2019-09-25 03:24:11.000 268 30876.13 167.64 -11781.45 88888.00 2019-09-25 03:24:12.000 268 30875.99 167.74 -11781.53 88888.00 2019-09-25 03:24:13.000 268 30875.92 167.65 -11781.79 88888.00 2019-09-25 03:24:14.000 268 30875.94 167.74 -11781.67 88888.00 2019-09-25 03:24:15.000 268 30875.97 167.66 -11781.56 33047.88 2019-09-25 03:24:16.000 268 30876.05 167.82 -11781.27 88888.00 2019-09-25 03:24:17.000 268 30875.96 167.90 -11781.36 88888.00 2019-09-25 03:24:18.000 268 30875.97 167.91 -11781.42 88888.00 2019-09-25 03:24:19.000 268 30875.93 167.83 -11781.55 88888.00 2019-09-25 03:24:20.000 268 30875.99 167.74 -11781.44 33047.80 2019-09-25 03:24:21.000 268 30876.00 167.71 -11781.45 88888.00 2019-09-25 03:24:22.000 268 30875.95 167.80 -11781.53 88888.00 2019-09-25 03:24:23.000 268 30875.96 167.87 -11781.53 88888.00 2019-09-25 03:24:24.000 268 30876.09 168.00 -11781.30 88888.00 2019-09-25 03:24:25.000 268 30876.08 167.78 -11781.48 33047.97 2019-09-25 03:24:26.000 268 30876.11 167.72 -11781.42 88888.00 2019-09-25 03:24:27.000 268 30876.07 167.81 -11781.50 88888.00 2019-09-25 03:24:28.000 268 30876.14 167.85 -11781.45 88888.00 2019-09-25 03:24:29.000 268 30876.09 167.78 -11781.56 88888.00 2019-09-25 03:24:30.000 268 30876.16 167.71 -11781.40 33047.94 2019-09-25 03:24:31.000 268 30876.20 167.69 -11781.46 88888.00 2019-09-25 03:24:32.000 268 30876.27 167.97 -11781.26 88888.00 2019-09-25 03:24:33.000 268 30876.17 167.90 -11781.43 88888.00 2019-09-25 03:24:34.000 268 30876.12 167.86 -11781.49 88888.00 2019-09-25 03:24:35.000 268 30876.17 167.80 -11781.28 33048.01 2019-09-25 03:24:36.000 268 30876.16 167.87 -11781.13 88888.00 2019-09-25 03:24:37.000 268 30876.02 167.94 -11781.21 88888.00 2019-09-25 03:24:38.000 268 30875.98 167.91 -11781.29 88888.00 2019-09-25 03:24:39.000 268 30875.98 167.83 -11781.41 88888.00 2019-09-25 03:24:40.000 268 30876.09 167.76 -11781.24 33047.96 2019-09-25 03:24:41.000 268 30876.10 167.77 -11781.21 88888.00 2019-09-25 03:24:42.000 268 30876.03 167.92 -11781.20 88888.00 2019-09-25 03:24:43.000 268 30875.98 167.77 -11781.55 88888.00 2019-09-25 03:24:44.000 268 30875.84 167.65 -11781.88 88888.00 2019-09-25 03:24:45.000 268 30875.95 167.61 -11781.68 33047.92 2019-09-25 03:24:46.000 268 30876.02 167.66 -11781.46 88888.00 2019-09-25 03:24:47.000 268 30875.94 167.81 -11781.41 88888.00 2019-09-25 03:24:48.000 268 30875.85 167.87 -11781.41 88888.00 2019-09-25 03:24:49.000 268 30875.90 167.88 -11781.47 88888.00 2019-09-25 03:24:50.000 268 30875.96 167.72 -11781.43 33048.02 2019-09-25 03:24:51.000 268 30875.92 167.69 -11781.50 88888.00 2019-09-25 03:24:52.000 268 30875.85 167.80 -11781.54 88888.00 2019-09-25 03:24:53.000 268 30875.85 167.84 -11781.60 88888.00 2019-09-25 03:24:54.000 268 30875.90 167.84 -11781.58 88888.00 2019-09-25 03:24:55.000 268 30875.95 167.75 -11781.57 33047.85 2019-09-25 03:24:56.000 268 30875.92 167.71 -11781.64 88888.00 2019-09-25 03:24:57.000 268 30875.98 167.90 -11781.48 88888.00 2019-09-25 03:24:58.000 268 30875.95 167.88 -11781.52 88888.00 2019-09-25 03:24:59.000 268 30875.86 167.79 -11781.69 88888.00 2019-09-25 03:25:00.000 268 30875.82 167.68 -11781.67 33047.95 2019-09-25 03:25:01.000 268 30875.90 167.74 -11781.53 88888.00 2019-09-25 03:25:02.000 268 30875.92 167.99 -11781.47 88888.00 2019-09-25 03:25:03.000 268 30875.95 167.94 -11781.67 88888.00 2019-09-25 03:25:04.000 268 30875.91 167.88 -11781.73 88888.00 2019-09-25 03:25:05.000 268 30876.02 167.78 -11781.49 33047.97 2019-09-25 03:25:06.000 268 30875.96 167.71 -11781.45 88888.00 2019-09-25 03:25:07.000 268 30875.92 167.91 -11781.52 88888.00 2019-09-25 03:25:08.000 268 30875.95 167.99 -11781.32 88888.00 2019-09-25 03:25:09.000 268 30875.89 167.81 -11781.54 88888.00 2019-09-25 03:25:10.000 268 30875.95 167.75 -11781.52 33047.99 2019-09-25 03:25:11.000 268 30876.05 167.77 -11781.43 88888.00 2019-09-25 03:25:12.000 268 30876.02 167.95 -11781.32 88888.00 2019-09-25 03:25:13.000 268 30875.93 167.94 -11781.47 88888.00 2019-09-25 03:25:14.000 268 30875.90 167.86 -11781.72 88888.00 2019-09-25 03:25:15.000 268 30876.10 167.89 -11781.41 33047.99 2019-09-25 03:25:16.000 268 30876.06 167.77 -11781.54 88888.00 2019-09-25 03:25:17.000 268 30875.95 167.81 -11781.66 88888.00 2019-09-25 03:25:18.000 268 30875.98 167.92 -11781.52 88888.00 2019-09-25 03:25:19.000 268 30875.81 167.78 -11781.69 88888.00 2019-09-25 03:25:20.000 268 30875.87 167.66 -11781.63 33048.07 2019-09-25 03:25:21.000 268 30876.01 167.68 -11781.58 88888.00 2019-09-25 03:25:22.000 268 30875.88 167.77 -11781.68 88888.00 2019-09-25 03:25:23.000 268 30875.90 167.88 -11781.56 88888.00 2019-09-25 03:25:24.000 268 30876.00 167.99 -11781.25 88888.00 2019-09-25 03:25:25.000 268 30875.97 167.82 -11781.31 33047.91 2019-09-25 03:25:26.000 268 30875.94 167.79 -11781.38 88888.00 2019-09-25 03:25:27.000 268 30875.76 167.84 -11781.56 88888.00 2019-09-25 03:25:28.000 268 30875.75 167.87 -11781.61 88888.00 2019-09-25 03:25:29.000 268 30875.88 167.95 -11781.41 88888.00 2019-09-25 03:25:30.000 268 30875.93 167.87 -11781.37 33047.84 2019-09-25 03:25:31.000 268 30875.93 167.87 -11781.45 88888.00 2019-09-25 03:25:32.000 268 30875.85 167.91 -11781.67 88888.00 2019-09-25 03:25:33.000 268 30875.91 168.05 -11781.43 88888.00 2019-09-25 03:25:34.000 268 30875.95 168.10 -11781.23 88888.00 2019-09-25 03:25:35.000 268 30876.03 167.94 -11781.32 33047.80 2019-09-25 03:25:36.000 268 30875.97 167.91 -11781.35 88888.00 2019-09-25 03:25:37.000 268 30875.89 168.00 -11781.34 88888.00 2019-09-25 03:25:38.000 268 30875.89 168.07 -11781.29 88888.00 2019-09-25 03:25:39.000 268 30875.88 168.03 -11781.25 88888.00 2019-09-25 03:25:40.000 268 30875.85 167.82 -11781.39 33047.80 2019-09-25 03:25:41.000 268 30875.86 167.85 -11781.37 88888.00 2019-09-25 03:25:42.000 268 30875.87 168.03 -11781.35 88888.00 2019-09-25 03:25:43.000 268 30875.77 167.98 -11781.47 88888.00 2019-09-25 03:25:44.000 268 30875.74 168.00 -11781.35 88888.00 2019-09-25 03:25:45.000 268 30875.90 167.96 -11781.15 33047.78 2019-09-25 03:25:46.000 268 30875.89 167.97 -11781.20 88888.00 2019-09-25 03:25:47.000 268 30875.76 168.00 -11781.35 88888.00 2019-09-25 03:25:48.000 268 30875.75 168.08 -11781.33 88888.00 2019-09-25 03:25:49.000 268 30875.81 168.04 -11781.43 88888.00 2019-09-25 03:25:50.000 268 30876.00 168.01 -11781.17 33047.87 2019-09-25 03:25:51.000 268 30875.88 167.86 -11781.36 88888.00 2019-09-25 03:25:52.000 268 30875.82 167.96 -11781.30 88888.00 2019-09-25 03:25:53.000 268 30875.78 167.96 -11781.44 88888.00 2019-09-25 03:25:54.000 268 30875.79 168.02 -11781.41 88888.00 2019-09-25 03:25:55.000 268 30875.75 167.82 -11781.52 33047.67 2019-09-25 03:25:56.000 268 30875.81 167.87 -11781.42 88888.00 2019-09-25 03:25:57.000 268 30875.84 168.05 -11781.23 88888.00 2019-09-25 03:25:58.000 268 30875.78 167.97 -11781.43 88888.00 2019-09-25 03:25:59.000 268 30875.68 167.86 -11781.58 88888.00 2019-09-25 03:26:00.000 268 30875.82 167.80 -11781.28 33047.80 2019-09-25 03:26:01.000 268 30875.92 167.97 -11781.08 88888.00 2019-09-25 03:26:02.000 268 30875.84 168.06 -11781.36 88888.00 2019-09-25 03:26:03.000 268 30875.81 167.94 -11781.64 88888.00 2019-09-25 03:26:04.000 268 30875.87 167.89 -11781.62 88888.00 2019-09-25 03:26:05.000 268 30876.04 167.91 -11781.18 33047.74 2019-09-25 03:26:06.000 268 30876.03 167.89 -11781.18 88888.00 2019-09-25 03:26:07.000 268 30875.94 167.92 -11781.36 88888.00 2019-09-25 03:26:08.000 268 30875.96 167.97 -11781.34 88888.00 2019-09-25 03:26:09.000 268 30875.95 168.01 -11781.28 88888.00 2019-09-25 03:26:10.000 268 30875.95 167.93 -11781.30 33047.81 2019-09-25 03:26:11.000 268 30876.00 167.97 -11781.24 88888.00 2019-09-25 03:26:12.000 268 30875.97 168.07 -11781.26 88888.00 2019-09-25 03:26:13.000 268 30875.94 168.08 -11781.32 88888.00 2019-09-25 03:26:14.000 268 30875.98 168.06 -11781.39 88888.00 2019-09-25 03:26:15.000 268 30876.13 168.03 -11781.22 33047.89 2019-09-25 03:26:16.000 268 30876.00 167.90 -11781.34 88888.00 2019-09-25 03:26:17.000 268 30875.91 167.98 -11781.43 88888.00 2019-09-25 03:26:18.000 268 30875.95 168.04 -11781.34 88888.00 2019-09-25 03:26:19.000 268 30875.88 168.01 -11781.49 88888.00 2019-09-25 03:26:20.000 268 30875.94 167.96 -11781.29 33047.86 2019-09-25 03:26:21.000 268 30875.89 167.81 -11781.55 88888.00 2019-09-25 03:26:22.000 268 30875.94 168.07 -11781.40 88888.00 2019-09-25 03:26:23.000 268 30875.99 168.19 -11781.30 88888.00 2019-09-25 03:26:24.000 268 30875.93 168.07 -11781.53 88888.00 2019-09-25 03:26:25.000 268 30876.02 168.07 -11781.35 33047.79 2019-09-25 03:26:26.000 268 30876.04 168.07 -11781.32 88888.00 2019-09-25 03:26:27.000 268 30875.95 168.10 -11781.54 88888.00 2019-09-25 03:26:28.000 268 30875.98 168.12 -11781.49 88888.00 2019-09-25 03:26:29.000 268 30875.94 168.10 -11781.52 88888.00 2019-09-25 03:26:30.000 268 30875.96 167.98 -11781.48 33047.85 2019-09-25 03:26:31.000 268 30875.98 168.03 -11781.38 88888.00 2019-09-25 03:26:32.000 268 30875.87 168.10 -11781.49 88888.00 2019-09-25 03:26:33.000 268 30875.93 168.15 -11781.39 88888.00 2019-09-25 03:26:34.000 268 30875.79 168.02 -11781.63 88888.00 2019-09-25 03:26:35.000 268 30875.90 168.04 -11781.37 33047.76 2019-09-25 03:26:36.000 268 30875.99 168.07 -11781.23 88888.00 2019-09-25 03:26:37.000 268 30875.78 168.12 -11781.39 88888.00 2019-09-25 03:26:38.000 268 30875.80 168.16 -11781.40 88888.00 2019-09-25 03:26:39.000 268 30875.82 168.11 -11781.36 88888.00 2019-09-25 03:26:40.000 268 30875.83 167.97 -11781.42 33047.80 2019-09-25 03:26:41.000 268 30875.87 167.97 -11781.42 88888.00 2019-09-25 03:26:42.000 268 30875.74 168.08 -11781.55 88888.00 2019-09-25 03:26:43.000 268 30875.81 168.25 -11781.36 88888.00 2019-09-25 03:26:44.000 268 30875.71 168.21 -11781.36 88888.00 2019-09-25 03:26:45.000 268 30875.73 168.04 -11781.41 33047.72 2019-09-25 03:26:46.000 268 30875.80 168.07 -11781.35 88888.00 2019-09-25 03:26:47.000 268 30875.70 168.14 -11781.50 88888.00 2019-09-25 03:26:48.000 268 30875.64 168.13 -11781.53 88888.00 2019-09-25 03:26:49.000 268 30875.72 168.17 -11781.36 88888.00 2019-09-25 03:26:50.000 268 30875.86 168.10 -11781.19 33047.64 2019-09-25 03:26:51.000 268 30875.87 168.14 -11781.18 88888.00 2019-09-25 03:26:52.000 268 30875.77 168.21 -11781.33 88888.00 2019-09-25 03:26:53.000 268 30875.73 168.15 -11781.41 88888.00 2019-09-25 03:26:54.000 268 30875.82 168.19 -11781.30 88888.00 2019-09-25 03:26:55.000 268 30875.81 168.01 -11781.35 33047.73 2019-09-25 03:26:56.000 268 30875.86 168.06 -11781.28 88888.00 2019-09-25 03:26:57.000 268 30875.84 168.22 -11781.36 88888.00 2019-09-25 03:26:58.000 268 30875.86 168.19 -11781.37 88888.00 2019-09-25 03:26:59.000 268 30875.89 168.19 -11781.30 88888.00 2019-09-25 03:27:00.000 268 30875.87 168.02 -11781.37 33047.71 2019-09-25 03:27:01.000 268 30875.86 167.95 -11781.42 88888.00 2019-09-25 03:27:02.000 268 30875.83 168.12 -11781.29 88888.00 2019-09-25 03:27:03.000 268 30875.76 168.12 -11781.34 88888.00 2019-09-25 03:27:04.000 268 30875.72 168.01 -11781.53 88888.00 2019-09-25 03:27:05.000 268 30875.90 168.07 -11781.17 33047.79 2019-09-25 03:27:06.000 268 30875.87 167.98 -11781.33 88888.00 2019-09-25 03:27:07.000 268 30875.76 168.02 -11781.55 88888.00 2019-09-25 03:27:08.000 268 30875.92 168.24 -11781.17 88888.00 2019-09-25 03:27:09.000 268 30875.97 168.27 -11781.10 88888.00 2019-09-25 03:27:10.000 268 30875.86 167.98 -11781.51 33047.71 2019-09-25 03:27:11.000 268 30875.87 168.02 -11781.32 88888.00 2019-09-25 03:27:12.000 268 30875.82 168.19 -11781.30 88888.00 2019-09-25 03:27:13.000 268 30875.86 168.30 -11781.26 88888.00 2019-09-25 03:27:14.000 268 30875.82 168.26 -11781.47 88888.00 2019-09-25 03:27:15.000 268 30875.81 168.08 -11781.48 33047.81 2019-09-25 03:27:16.000 268 30875.93 168.16 -11781.22 88888.00 2019-09-25 03:27:17.000 268 30875.86 168.25 -11781.18 88888.00 2019-09-25 03:27:18.000 268 30875.74 168.22 -11781.41 88888.00 2019-09-25 03:27:19.000 268 30875.80 168.19 -11781.36 88888.00 2019-09-25 03:27:20.000 268 30875.73 168.03 -11781.39 33047.57 2019-09-25 03:27:21.000 268 30875.66 167.97 -11781.61 88888.00 2019-09-25 03:27:22.000 268 30875.68 168.15 -11781.49 88888.00 2019-09-25 03:27:23.000 268 30875.56 168.12 -11781.65 88888.00 2019-09-25 03:27:24.000 268 30875.50 168.03 -11781.71 88888.00 2019-09-25 03:27:25.000 268 30875.56 168.00 -11781.50 33047.61 2019-09-25 03:27:26.000 268 30875.61 168.04 -11781.38 88888.00 2019-09-25 03:27:27.000 268 30875.57 168.16 -11781.49 88888.00 2019-09-25 03:27:28.000 268 30875.60 168.34 -11781.29 88888.00 2019-09-25 03:27:29.000 268 30875.54 168.17 -11781.57 88888.00 2019-09-25 03:27:30.000 268 30875.65 168.14 -11781.38 33047.55 2019-09-25 03:27:31.000 268 30875.67 168.13 -11781.43 88888.00 2019-09-25 03:27:32.000 268 30875.70 168.38 -11781.21 88888.00 2019-09-25 03:27:33.000 268 30875.63 168.31 -11781.36 88888.00 2019-09-25 03:27:34.000 268 30875.54 168.19 -11781.61 88888.00 2019-09-25 03:27:35.000 268 30875.62 168.06 -11781.52 33047.60 2019-09-25 03:27:36.000 268 30875.64 168.07 -11781.51 88888.00 2019-09-25 03:27:37.000 268 30875.43 167.99 -11781.87 88888.00 2019-09-25 03:27:38.000 268 30875.47 168.17 -11781.57 88888.00 2019-09-25 03:27:39.000 268 30875.46 168.08 -11781.71 88888.00 2019-09-25 03:27:40.000 268 30875.51 167.94 -11781.63 33047.58 2019-09-25 03:27:41.000 268 30875.58 168.05 -11781.41 88888.00 2019-09-25 03:27:42.000 268 30875.42 168.08 -11781.60 88888.00 2019-09-25 03:27:43.000 268 30875.41 168.12 -11781.54 88888.00 2019-09-25 03:27:44.000 268 30875.44 168.11 -11781.44 88888.00 2019-09-25 03:27:45.000 268 30875.43 167.98 -11781.41 33047.55 2019-09-25 03:27:46.000 268 30875.44 167.96 -11781.46 88888.00 2019-09-25 03:27:47.000 268 30875.45 168.19 -11781.39 88888.00 2019-09-25 03:27:48.000 268 30875.48 168.25 -11781.36 88888.00 2019-09-25 03:27:49.000 268 30875.49 168.27 -11781.45 88888.00 2019-09-25 03:27:50.000 268 30875.47 168.12 -11781.49 33047.57 2019-09-25 03:27:51.000 268 30875.35 167.95 -11781.72 88888.00 2019-09-25 03:27:52.000 268 30875.38 168.15 -11781.49 88888.00 2019-09-25 03:27:53.000 268 30875.43 168.32 -11781.20 88888.00 2019-09-25 03:27:54.000 268 30875.37 168.27 -11781.28 88888.00 2019-09-25 03:27:55.000 268 30875.40 168.04 -11781.39 33047.55 2019-09-25 03:27:56.000 268 30875.42 167.98 -11781.39 88888.00 2019-09-25 03:27:57.000 268 30875.38 168.14 -11781.46 88888.00 2019-09-25 03:27:58.000 268 30875.36 168.18 -11781.51 88888.00 2019-09-25 03:27:59.000 268 30875.35 168.13 -11781.56 88888.00 2019-09-25 03:28:00.000 268 30875.36 168.04 -11781.40 33047.43 2019-09-25 03:28:01.000 268 30875.42 168.10 -11781.23 88888.00 2019-09-25 03:28:02.000 268 30875.34 168.23 -11781.34 88888.00 2019-09-25 03:28:03.000 268 30875.34 168.28 -11781.35 88888.00 2019-09-25 03:28:04.000 268 30875.40 168.31 -11781.33 88888.00 2019-09-25 03:28:05.000 268 30875.39 168.06 -11781.55 33047.48 2019-09-25 03:28:06.000 268 30875.39 168.10 -11781.34 88888.00 2019-09-25 03:28:07.000 268 30875.29 168.10 -11781.50 88888.00 2019-09-25 03:28:08.000 268 30875.23 168.00 -11781.76 88888.00 2019-09-25 03:28:09.000 268 30875.37 168.18 -11781.41 88888.00 2019-09-25 03:28:10.000 268 30875.42 168.15 -11781.25 33047.39 2019-09-25 03:28:11.000 268 30875.50 168.24 -11781.12 88888.00 2019-09-25 03:28:12.000 268 30875.45 168.26 -11781.32 88888.00 2019-09-25 03:28:13.000 268 30875.39 168.22 -11781.60 88888.00 2019-09-25 03:28:14.000 268 30875.40 168.26 -11781.53 88888.00 2019-09-25 03:28:15.000 268 30875.52 168.20 -11781.37 33047.36 2019-09-25 03:28:16.000 268 30875.54 168.21 -11781.32 88888.00 2019-09-25 03:28:17.000 268 30875.39 168.26 -11781.43 88888.00 2019-09-25 03:28:18.000 268 30875.34 168.28 -11781.54 88888.00 2019-09-25 03:28:19.000 268 30875.37 168.17 -11781.63 88888.00 2019-09-25 03:28:20.000 268 30875.45 168.13 -11781.37 33047.36 2019-09-25 03:28:21.000 268 30875.47 168.15 -11781.29 88888.00 2019-09-25 03:28:22.000 268 30875.38 168.25 -11781.41 88888.00 2019-09-25 03:28:23.000 268 30875.31 168.25 -11781.52 88888.00 2019-09-25 03:28:24.000 268 30875.33 168.22 -11781.54 88888.00 2019-09-25 03:28:25.000 268 30875.48 168.22 -11781.32 33047.48 2019-09-25 03:28:26.000 268 30875.45 168.20 -11781.38 88888.00 2019-09-25 03:28:27.000 268 30875.38 168.32 -11781.39 88888.00 2019-09-25 03:28:28.000 268 30875.33 168.33 -11781.43 88888.00 2019-09-25 03:28:29.000 268 30875.26 168.26 -11781.49 88888.00 2019-09-25 03:28:30.000 268 30875.39 168.27 -11781.32 33047.29 2019-09-25 03:28:31.000 268 30875.51 168.29 -11781.17 88888.00 2019-09-25 03:28:32.000 268 30875.31 168.24 -11781.43 88888.00 2019-09-25 03:28:33.000 268 30875.31 168.30 -11781.45 88888.00 2019-09-25 03:28:34.000 268 30875.33 168.40 -11781.26 88888.00 2019-09-25 03:28:35.000 268 30875.24 168.13 -11781.44 33047.29 2019-09-25 03:28:36.000 268 30875.35 168.21 -11781.26 88888.00 2019-09-25 03:28:37.000 268 30875.24 168.22 -11781.68 88888.00 2019-09-25 03:28:38.000 268 30875.28 168.35 -11781.56 88888.00 2019-09-25 03:28:39.000 268 30875.34 168.46 -11781.33 88888.00 2019-09-25 03:28:40.000 268 30875.36 168.28 -11781.42 33047.25 2019-09-25 03:28:41.000 268 30875.44 168.33 -11781.25 88888.00 2019-09-25 03:28:42.000 268 30875.38 168.30 -11781.43 88888.00 2019-09-25 03:28:43.000 268 30875.40 168.30 -11781.38 88888.00 2019-09-25 03:28:44.000 268 30875.43 168.33 -11781.29 88888.00 2019-09-25 03:28:45.000 268 30875.46 168.11 -11781.33 33047.28 2019-09-25 03:28:46.000 268 30875.46 168.06 -11781.36 88888.00 2019-09-25 03:28:47.000 268 30875.52 168.27 -11781.30 88888.00 2019-09-25 03:28:48.000 268 30875.50 168.31 -11781.32 88888.00 2019-09-25 03:28:49.000 268 30875.38 168.23 -11781.51 88888.00 2019-09-25 03:28:50.000 268 30875.46 168.16 -11781.34 33047.42 2019-09-25 03:28:51.000 268 30875.41 168.02 -11781.50 88888.00 2019-09-25 03:28:52.000 268 30875.44 168.20 -11781.40 88888.00 2019-09-25 03:28:53.000 268 30875.40 168.21 -11781.39 88888.00 2019-09-25 03:28:54.000 268 30875.34 168.17 -11781.47 88888.00 2019-09-25 03:28:55.000 268 30875.43 168.10 -11781.30 33047.48 2019-09-25 03:28:56.000 268 30875.54 168.25 -11781.04 88888.00 2019-09-25 03:28:57.000 268 30875.41 168.15 -11781.52 88888.00 2019-09-25 03:28:58.000 268 30875.34 168.14 -11781.60 88888.00 2019-09-25 03:28:59.000 268 30875.30 168.04 -11781.70 88888.00 2019-09-25 03:29:00.000 268 30875.44 168.12 -11781.47 33047.48 2019-09-25 03:29:01.000 268 30875.40 168.16 -11781.43 88888.00 2019-09-25 03:29:02.000 268 30875.37 168.28 -11781.35 88888.00 2019-09-25 03:29:03.000 268 30875.34 168.19 -11781.59 88888.00 2019-09-25 03:29:04.000 268 30875.42 168.26 -11781.49 88888.00 2019-09-25 03:29:05.000 268 30875.44 168.16 -11781.42 33047.31 2019-09-25 03:29:06.000 268 30875.34 168.00 -11781.58 88888.00 2019-09-25 03:29:07.000 268 30875.36 168.23 -11781.46 88888.00 2019-09-25 03:29:08.000 268 30875.35 168.28 -11781.37 88888.00 2019-09-25 03:29:09.000 268 30875.32 168.17 -11781.56 88888.00 2019-09-25 03:29:10.000 268 30875.37 167.96 -11781.58 33047.33 2019-09-25 03:29:11.000 268 30875.48 167.99 -11781.40 88888.00 2019-09-25 03:29:12.000 268 30875.46 168.19 -11781.25 88888.00 2019-09-25 03:29:13.000 268 30875.46 168.12 -11781.35 88888.00 2019-09-25 03:29:14.000 268 30875.48 168.14 -11781.32 88888.00 2019-09-25 03:29:15.000 268 30875.59 168.07 -11781.22 33047.35 2019-09-25 03:29:16.000 268 30875.59 167.97 -11781.23 88888.00 2019-09-25 03:29:17.000 268 30875.61 168.14 -11781.20 88888.00 2019-09-25 03:29:18.000 268 30875.46 168.02 -11781.46 88888.00 2019-09-25 03:29:19.000 268 30875.37 167.86 -11781.65 88888.00 2019-09-25 03:29:20.000 268 30875.42 167.80 -11781.56 33047.51 2019-09-25 03:29:21.000 268 30875.61 167.95 -11781.24 88888.00 2019-09-25 03:29:22.000 268 30875.44 167.96 -11781.52 88888.00 2019-09-25 03:29:23.000 268 30875.43 167.93 -11781.61 88888.00 2019-09-25 03:29:24.000 268 30875.54 168.04 -11781.42 88888.00 2019-09-25 03:29:25.000 268 30875.55 167.84 -11781.55 33047.56 2019-09-25 03:29:26.000 268 30875.59 167.81 -11781.51 88888.00 2019-09-25 03:29:27.000 268 30875.50 167.92 -11781.45 88888.00 2019-09-25 03:29:28.000 268 30875.50 167.95 -11781.47 88888.00 2019-09-25 03:29:29.000 268 30875.57 168.07 -11781.28 88888.00 2019-09-25 03:29:30.000 268 30875.52 167.84 -11781.40 33047.57 2019-09-25 03:29:31.000 268 30875.46 167.80 -11781.47 88888.00 2019-09-25 03:29:32.000 268 30875.41 167.95 -11781.45 88888.00 2019-09-25 03:29:33.000 268 30875.45 167.98 -11781.50 88888.00 2019-09-25 03:29:34.000 268 30875.51 168.02 -11781.37 88888.00 2019-09-25 03:29:35.000 268 30875.50 167.92 -11781.32 33047.72 2019-09-25 03:29:36.000 268 30875.56 168.00 -11781.22 88888.00 2019-09-25 03:29:37.000 268 30875.57 168.14 -11781.16 88888.00 2019-09-25 03:29:38.000 268 30875.43 168.03 -11781.53 88888.00 2019-09-25 03:29:39.000 268 30875.41 167.96 -11781.65 88888.00 2019-09-25 03:29:40.000 268 30875.55 167.90 -11781.39 33047.52 2019-09-25 03:29:41.000 268 30875.61 167.93 -11781.28 88888.00 2019-09-25 03:29:42.000 268 30875.57 168.08 -11781.28 88888.00 2019-09-25 03:29:43.000 268 30875.64 168.11 -11781.28 88888.00 2019-09-25 03:29:44.000 268 30875.50 167.90 -11781.58 88888.00 2019-09-25 03:29:45.000 268 30875.60 167.91 -11781.21 33047.63 2019-09-25 03:29:46.000 268 30875.59 167.86 -11781.37 88888.00 2019-09-25 03:29:47.000 268 30875.67 168.05 -11781.30 88888.00 2019-09-25 03:29:48.000 268 30875.60 168.00 -11781.42 88888.00 2019-09-25 03:29:49.000 268 30875.62 167.87 -11781.47 88888.00 2019-09-25 03:29:50.000 268 30875.77 167.77 -11781.31 33047.64 2019-09-25 03:29:51.000 268 30875.79 167.74 -11781.27 88888.00 2019-09-25 03:29:52.000 268 30875.63 167.75 -11781.57 88888.00 2019-09-25 03:29:53.000 268 30875.72 167.90 -11781.55 88888.00 2019-09-25 03:29:54.000 268 30875.81 168.01 -11781.25 88888.00 2019-09-25 03:29:55.000 268 30875.84 167.84 -11781.25 33047.86 2019-09-25 03:29:56.000 268 30875.88 167.86 -11781.20 88888.00 2019-09-25 03:29:57.000 268 30875.78 167.97 -11781.30 88888.00 2019-09-25 03:29:58.000 268 30875.68 167.89 -11781.46 88888.00 2019-09-25 03:29:59.000 268 30875.71 167.96 -11781.28 88888.00 2019-09-25 03:30:00.000 268 30875.82 167.90 -11781.26 33047.78 2019-09-25 03:30:01.000 268 30875.81 167.86 -11781.28 88888.00 2019-09-25 03:30:02.000 268 30875.83 168.05 -11781.21 88888.00 2019-09-25 03:30:03.000 268 30875.73 167.98 -11781.47 88888.00 2019-09-25 03:30:04.000 268 30875.78 168.01 -11781.44 88888.00 2019-09-25 03:30:05.000 268 30875.88 167.91 -11781.27 33047.88 2019-09-25 03:30:06.000 268 30875.85 167.86 -11781.31 88888.00 2019-09-25 03:30:07.000 268 30875.73 167.99 -11781.45 88888.00 2019-09-25 03:30:08.000 268 30875.65 167.96 -11781.60 88888.00 2019-09-25 03:30:09.000 268 30875.65 168.02 -11781.51 88888.00 2019-09-25 03:30:10.000 268 30875.72 167.90 -11781.50 33047.75 2019-09-25 03:30:11.000 268 30875.81 167.98 -11781.27 88888.00 2019-09-25 03:30:12.000 268 30875.80 168.17 -11781.21 88888.00 2019-09-25 03:30:13.000 268 30875.71 168.10 -11781.45 88888.00 2019-09-25 03:30:14.000 268 30875.66 168.03 -11781.53 88888.00 2019-09-25 03:30:15.000 268 30875.77 167.94 -11781.45 33047.81 2019-09-25 03:30:16.000 268 30875.81 167.89 -11781.35 88888.00 2019-09-25 03:30:17.000 268 30875.76 167.97 -11781.52 88888.00 2019-09-25 03:30:18.000 268 30875.71 167.96 -11781.60 88888.00 2019-09-25 03:30:19.000 268 30875.80 168.00 -11781.49 88888.00 2019-09-25 03:30:20.000 268 30875.82 167.86 -11781.50 33047.69 2019-09-25 03:30:21.000 268 30875.74 167.81 -11781.51 88888.00 2019-09-25 03:30:22.000 268 30875.61 167.79 -11781.80 88888.00 2019-09-25 03:30:23.000 268 30875.72 167.88 -11781.67 88888.00 2019-09-25 03:30:24.000 268 30875.78 167.94 -11781.52 88888.00 2019-09-25 03:30:25.000 268 30875.82 167.88 -11781.39 33047.80 2019-09-25 03:30:26.000 268 30875.82 167.93 -11781.31 88888.00 2019-09-25 03:30:27.000 268 30875.82 168.08 -11781.28 88888.00 2019-09-25 03:30:28.000 268 30875.74 168.06 -11781.46 88888.00 2019-09-25 03:30:29.000 268 30875.76 168.11 -11781.37 88888.00 2019-09-25 03:30:30.000 268 30875.76 167.94 -11781.35 33047.87 2019-09-25 03:30:31.000 268 30875.69 167.80 -11781.43 88888.00 2019-09-25 03:30:32.000 268 30875.65 167.88 -11781.52 88888.00 2019-09-25 03:30:33.000 268 30875.69 167.94 -11781.59 88888.00 2019-09-25 03:30:34.000 268 30875.68 167.91 -11781.60 88888.00 2019-09-25 03:30:35.000 268 30875.83 167.95 -11781.26 33047.88 2019-09-25 03:30:36.000 268 30875.77 167.84 -11781.51 88888.00 2019-09-25 03:30:37.000 268 30875.71 167.92 -11781.66 88888.00 2019-09-25 03:30:38.000 268 30875.84 168.09 -11781.35 88888.00 2019-09-25 03:30:39.000 268 30875.90 168.14 -11781.30 88888.00 2019-09-25 03:30:40.000 268 30875.87 167.88 -11781.45 33047.92 2019-09-25 03:30:41.000 268 30875.78 167.82 -11781.58 88888.00 2019-09-25 03:30:42.000 268 30875.87 168.10 -11781.22 88888.00 2019-09-25 03:30:43.000 268 30875.88 168.09 -11781.27 88888.00 2019-09-25 03:30:44.000 268 30875.92 167.99 -11781.26 88888.00 2019-09-25 03:30:45.000 268 30875.93 167.80 -11781.31 33047.82 2019-09-25 03:30:46.000 268 30875.96 167.83 -11781.41 88888.00 2019-09-25 03:30:47.000 268 30875.89 167.92 -11781.46 88888.00 2019-09-25 03:30:48.000 268 30875.88 167.97 -11781.37 88888.00 2019-09-25 03:30:49.000 268 30875.96 168.00 -11781.31 88888.00 2019-09-25 03:30:50.000 268 30876.04 167.82 -11781.24 33047.99 2019-09-25 03:30:51.000 268 30876.03 167.72 -11781.29 88888.00 2019-09-25 03:30:52.000 268 30875.94 167.83 -11781.27 88888.00 2019-09-25 03:30:53.000 268 30875.89 167.82 -11781.46 88888.00 2019-09-25 03:30:54.000 268 30875.99 167.93 -11781.28 88888.00 2019-09-25 03:30:55.000 268 30876.01 167.77 -11781.37 33048.00 2019-09-25 03:30:56.000 268 30875.97 167.64 -11781.48 88888.00 2019-09-25 03:30:57.000 268 30875.86 167.68 -11781.74 88888.00 2019-09-25 03:30:58.000 268 30875.92 167.91 -11781.55 88888.00 2019-09-25 03:30:59.000 268 30875.87 167.93 -11781.50 88888.00 2019-09-25 03:31:00.000 268 30875.84 167.75 -11781.57 33047.89 2019-09-25 03:31:01.000 268 30875.92 167.82 -11781.37 88888.00 2019-09-25 03:31:02.000 268 30875.90 167.97 -11781.26 88888.00 2019-09-25 03:31:03.000 268 30875.83 168.01 -11781.34 88888.00 2019-09-25 03:31:04.000 268 30875.83 168.00 -11781.34 88888.00 2019-09-25 03:31:05.000 268 30875.89 167.88 -11781.28 33047.99 2019-09-25 03:31:06.000 268 30875.86 167.82 -11781.38 88888.00 2019-09-25 03:31:07.000 268 30875.80 167.99 -11781.41 88888.00 2019-09-25 03:31:08.000 268 30875.78 168.02 -11781.45 88888.00 2019-09-25 03:31:09.000 268 30875.82 168.00 -11781.42 88888.00 2019-09-25 03:31:10.000 268 30875.94 167.86 -11781.33 33047.95 2019-09-25 03:31:11.000 268 30875.91 167.78 -11781.46 88888.00 2019-09-25 03:31:12.000 268 30875.80 167.90 -11781.59 88888.00 2019-09-25 03:31:13.000 268 30875.78 167.94 -11781.57 88888.00 2019-09-25 03:31:14.000 268 30875.85 167.95 -11781.46 88888.00 2019-09-25 03:31:15.000 268 30875.96 167.93 -11781.31 33047.75 2019-09-25 03:31:16.000 268 30876.03 168.02 -11781.05 88888.00 2019-09-25 03:31:17.000 268 30875.91 168.02 -11781.17 88888.00 2019-09-25 03:31:18.000 268 30875.82 167.97 -11781.36 88888.00 2019-09-25 03:31:19.000 268 30875.91 168.14 -11781.08 88888.00 2019-09-25 03:31:20.000 268 30875.94 167.91 -11781.19 33047.85 2019-09-25 03:31:21.000 268 30875.96 167.78 -11781.40 88888.00 2019-09-25 03:31:22.000 268 30875.98 167.95 -11781.29 88888.00 2019-09-25 03:31:23.000 268 30875.86 167.84 -11781.58 88888.00 2019-09-25 03:31:24.000 268 30875.92 167.94 -11781.35 88888.00 2019-09-25 03:31:25.000 268 30876.04 167.85 -11781.29 33047.96 2019-09-25 03:31:26.000 268 30876.11 167.91 -11781.09 88888.00 2019-09-25 03:31:27.000 268 30875.91 167.91 -11781.22 88888.00 2019-09-25 03:31:28.000 268 30875.85 167.92 -11781.30 88888.00 2019-09-25 03:31:29.000 268 30876.02 167.98 -11781.12 88888.00 2019-09-25 03:31:30.000 268 30876.02 167.71 -11781.29 33047.92 2019-09-25 03:31:31.000 268 30876.07 167.68 -11781.35 88888.00 2019-09-25 03:31:32.000 268 30876.03 167.83 -11781.37 88888.00 2019-09-25 03:31:33.000 268 30876.03 167.89 -11781.52 88888.00 2019-09-25 03:31:34.000 268 30875.99 167.86 -11781.68 88888.00 2019-09-25 03:31:35.000 268 30876.05 167.72 -11781.69 33047.99 2019-09-25 03:31:36.000 268 30876.14 167.69 -11781.53 88888.00 2019-09-25 03:31:37.000 268 30876.12 167.90 -11781.43 88888.00 2019-09-25 03:31:38.000 268 30876.10 167.89 -11781.63 88888.00 2019-09-25 03:31:39.000 268 30876.19 167.93 -11781.45 88888.00 2019-09-25 03:31:40.000 268 30876.24 167.70 -11781.46 33047.97 2019-09-25 03:31:41.000 268 30876.19 167.65 -11781.63 88888.00 2019-09-25 03:31:42.000 268 30876.12 167.73 -11781.76 88888.00 2019-09-25 03:31:43.000 268 30876.14 167.90 -11781.60 88888.00 2019-09-25 03:31:44.000 268 30876.15 167.97 -11781.45 88888.00 2019-09-25 03:31:45.000 268 30876.12 167.74 -11781.67 33048.28 2019-09-25 03:31:46.000 268 30876.23 167.81 -11781.41 88888.00 2019-09-25 03:31:47.000 268 30876.21 168.05 -11781.26 88888.00 2019-09-25 03:31:48.000 268 30876.09 167.84 -11781.53 88888.00 2019-09-25 03:31:49.000 268 30876.07 167.83 -11781.45 88888.00 2019-09-25 03:31:50.000 268 30876.07 167.76 -11781.34 33048.02 2019-09-25 03:31:51.000 268 30876.08 167.67 -11781.40 88888.00 2019-09-25 03:31:52.000 268 30876.00 167.87 -11781.31 88888.00 2019-09-25 03:31:53.000 268 30875.89 167.77 -11781.55 88888.00 2019-09-25 03:31:54.000 268 30875.91 167.74 -11781.63 88888.00 2019-09-25 03:31:55.000 268 30876.15 167.74 -11781.36 33048.05 2019-09-25 03:31:56.000 268 30876.18 167.71 -11781.37 88888.00 2019-09-25 03:31:57.000 268 30876.15 167.86 -11781.27 88888.00 2019-09-25 03:31:58.000 268 30876.10 167.83 -11781.49 88888.00 2019-09-25 03:31:59.000 268 30876.17 167.77 -11781.49 88888.00 2019-09-25 03:32:00.000 268 30876.30 167.67 -11781.36 33048.06 2019-09-25 03:32:01.000 268 30876.28 167.65 -11781.34 88888.00 2019-09-25 03:32:02.000 268 30876.20 167.73 -11781.44 88888.00 2019-09-25 03:32:03.000 268 30876.14 167.75 -11781.67 88888.00 2019-09-25 03:32:04.000 268 30876.23 167.88 -11781.38 88888.00 2019-09-25 03:32:05.000 268 30876.30 167.76 -11781.31 33048.25 2019-09-25 03:32:06.000 268 30876.30 167.79 -11781.28 88888.00 2019-09-25 03:32:07.000 268 30876.29 167.88 -11781.30 88888.00 2019-09-25 03:32:08.000 268 30876.26 167.89 -11781.36 88888.00 2019-09-25 03:32:09.000 268 30876.19 167.75 -11781.57 88888.00 2019-09-25 03:32:10.000 268 30876.29 167.77 -11781.29 33048.30 2019-09-25 03:32:11.000 268 30876.25 167.73 -11781.33 88888.00 2019-09-25 03:32:12.000 268 30876.22 167.87 -11781.34 88888.00 2019-09-25 03:32:13.000 268 30876.18 167.84 -11781.41 88888.00 2019-09-25 03:32:14.000 268 30876.24 167.79 -11781.48 88888.00 2019-09-25 03:32:15.000 268 30876.28 167.60 -11781.58 33048.09 2019-09-25 03:32:16.000 268 30876.37 167.72 -11781.41 88888.00 2019-09-25 03:32:17.000 268 30876.22 167.75 -11781.67 88888.00 2019-09-25 03:32:18.000 268 30876.20 167.85 -11781.52 88888.00 2019-09-25 03:32:19.000 268 30876.31 167.94 -11781.36 88888.00 2019-09-25 03:32:20.000 268 30876.38 167.83 -11781.34 33048.18 2019-09-25 03:32:21.000 268 30876.28 167.72 -11781.40 88888.00 2019-09-25 03:32:22.000 268 30876.30 167.80 -11781.50 88888.00 2019-09-25 03:32:23.000 268 30876.37 167.96 -11781.38 88888.00 2019-09-25 03:32:24.000 268 30876.27 167.84 -11781.52 88888.00 2019-09-25 03:32:25.000 268 30876.27 167.68 -11781.44 33048.26 2019-09-25 03:32:26.000 268 30876.27 167.59 -11781.69 88888.00 2019-09-25 03:32:27.000 268 30876.32 167.77 -11781.59 88888.00 2019-09-25 03:32:28.000 268 30876.36 167.75 -11781.62 88888.00 2019-09-25 03:32:29.000 268 30876.35 167.73 -11781.69 88888.00 2019-09-25 03:32:30.000 268 30876.43 167.64 -11781.56 33048.26 2019-09-25 03:32:31.000 268 30876.46 167.60 -11781.56 88888.00 2019-09-25 03:32:32.000 268 30876.38 167.70 -11781.59 88888.00 2019-09-25 03:32:33.000 268 30876.35 167.71 -11781.68 88888.00 2019-09-25 03:32:34.000 268 30876.41 167.72 -11781.50 88888.00 2019-09-25 03:32:35.000 268 30876.53 167.67 -11781.45 33048.36 2019-09-25 03:32:36.000 268 30876.50 167.56 -11781.64 88888.00 2019-09-25 03:32:37.000 268 30876.45 167.67 -11781.55 88888.00 2019-09-25 03:32:38.000 268 30876.44 167.74 -11781.44 88888.00 2019-09-25 03:32:39.000 268 30876.54 167.81 -11781.28 88888.00 2019-09-25 03:32:40.000 268 30876.59 167.67 -11781.37 33048.47 2019-09-25 03:32:41.000 268 30876.56 167.62 -11781.40 88888.00 2019-09-25 03:32:42.000 268 30876.51 167.79 -11781.38 88888.00 2019-09-25 03:32:43.000 268 30876.36 167.71 -11781.50 88888.00 2019-09-25 03:32:44.000 268 30876.41 167.70 -11781.42 88888.00 2019-09-25 03:32:45.000 268 30876.57 167.61 -11781.38 33048.41 2019-09-25 03:32:46.000 268 30876.56 167.55 -11781.47 88888.00 2019-09-25 03:32:47.000 268 30876.44 167.56 -11781.71 88888.00 2019-09-25 03:32:48.000 268 30876.48 167.74 -11781.48 88888.00 2019-09-25 03:32:49.000 268 30876.48 167.62 -11781.57 88888.00 2019-09-25 03:32:50.000 268 30876.57 167.56 -11781.39 33048.46 2019-09-25 03:32:51.000 268 30876.50 167.52 -11781.52 88888.00 2019-09-25 03:32:52.000 268 30876.38 167.55 -11781.80 88888.00 2019-09-25 03:32:53.000 268 30876.45 167.54 -11781.75 88888.00 2019-09-25 03:32:54.000 268 30876.50 167.56 -11781.67 88888.00 2019-09-25 03:32:55.000 268 30876.56 167.41 -11781.66 33048.52 2019-09-25 03:32:56.000 268 30876.58 167.47 -11781.58 88888.00 2019-09-25 03:32:57.000 268 30876.66 167.74 -11781.40 88888.00 2019-09-25 03:32:58.000 268 30876.61 167.72 -11781.50 88888.00 2019-09-25 03:32:59.000 268 30876.57 167.65 -11781.66 88888.00 2019-09-25 03:33:00.000 268 30876.63 167.49 -11781.61 33048.44 2019-09-25 03:33:01.000 268 30876.68 167.65 -11781.43 88888.00 2019-09-25 03:33:02.000 268 30876.58 167.74 -11781.43 88888.00 2019-09-25 03:33:03.000 268 30876.59 167.80 -11781.43 88888.00 2019-09-25 03:33:04.000 268 30876.51 167.66 -11781.67 88888.00 2019-09-25 03:33:05.000 268 30876.55 167.57 -11781.63 33048.42 2019-09-25 03:33:06.000 268 30876.62 167.61 -11781.46 88888.00 2019-09-25 03:33:07.000 268 30876.57 167.69 -11781.61 88888.00 2019-09-25 03:33:08.000 268 30876.51 167.73 -11781.66 88888.00 2019-09-25 03:33:09.000 268 30876.57 167.79 -11781.53 88888.00 2019-09-25 03:33:10.000 268 30876.65 167.71 -11781.43 33048.59 2019-09-25 03:33:11.000 268 30876.71 167.71 -11781.36 88888.00 2019-09-25 03:33:12.000 268 30876.65 167.76 -11781.55 88888.00 2019-09-25 03:33:13.000 268 30876.66 167.86 -11781.45 88888.00 2019-09-25 03:33:14.000 268 30876.54 167.69 -11781.75 88888.00 2019-09-25 03:33:15.000 268 30876.60 167.68 -11781.52 33048.56 2019-09-25 03:33:16.000 268 30876.65 167.65 -11781.44 88888.00 2019-09-25 03:33:17.000 268 30876.46 167.64 -11781.83 88888.00 2019-09-25 03:33:18.000 268 30876.42 167.74 -11781.70 88888.00 2019-09-25 03:33:19.000 268 30876.42 167.74 -11781.66 88888.00 2019-09-25 03:33:20.000 268 30876.56 167.69 -11781.51 33048.47 2019-09-25 03:33:21.000 268 30876.56 167.72 -11781.49 88888.00 2019-09-25 03:33:22.000 268 30876.48 167.88 -11781.49 88888.00 2019-09-25 03:33:23.000 268 30876.50 167.94 -11781.52 88888.00 2019-09-25 03:33:24.000 268 30876.53 167.90 -11781.58 88888.00 2019-09-25 03:33:25.000 268 30876.49 167.65 -11781.78 33048.44 2019-09-25 03:33:26.000 268 30876.55 167.73 -11781.57 88888.00 2019-09-25 03:33:27.000 268 30876.50 167.82 -11781.51 88888.00 2019-09-25 03:33:28.000 268 30876.50 167.92 -11781.41 88888.00 2019-09-25 03:33:29.000 268 30876.54 167.98 -11781.37 88888.00 2019-09-25 03:33:30.000 268 30876.57 167.79 -11781.40 33048.43 2019-09-25 03:33:31.000 268 30876.50 167.74 -11781.42 88888.00 2019-09-25 03:33:32.000 268 30876.41 167.89 -11781.48 88888.00 2019-09-25 03:33:33.000 268 30876.35 167.88 -11781.53 88888.00 2019-09-25 03:33:34.000 268 30876.34 167.84 -11781.53 88888.00 2019-09-25 03:33:35.000 268 30876.44 167.68 -11781.53 33048.49 2019-09-25 03:33:36.000 268 30876.62 167.88 -11781.22 88888.00 2019-09-25 03:33:37.000 268 30876.46 167.87 -11781.44 88888.00 2019-09-25 03:33:38.000 268 30876.35 167.81 -11781.57 88888.00 2019-09-25 03:33:39.000 268 30876.35 167.76 -11781.59 88888.00 2019-09-25 03:33:40.000 268 30876.48 167.69 -11781.45 33048.50 2019-09-25 03:33:41.000 268 30876.52 167.74 -11781.25 88888.00 2019-09-25 03:33:42.000 268 30876.47 167.83 -11781.32 88888.00 2019-09-25 03:33:43.000 268 30876.50 167.86 -11781.35 88888.00 2019-09-25 03:33:44.000 268 30876.50 167.90 -11781.40 88888.00 2019-09-25 03:33:45.000 268 30876.50 167.74 -11781.45 33048.51 2019-09-25 03:33:46.000 268 30876.48 167.67 -11781.53 88888.00 2019-09-25 03:33:47.000 268 30876.45 167.91 -11781.50 88888.00 2019-09-25 03:33:48.000 268 30876.36 167.87 -11781.67 88888.00 2019-09-25 03:33:49.000 268 30876.34 167.91 -11781.51 88888.00 2019-09-25 03:33:50.000 268 30876.33 167.70 -11781.63 33048.36 2019-09-25 03:33:51.000 268 30876.47 167.91 -11781.21 88888.00 2019-09-25 03:33:52.000 268 30876.33 167.96 -11781.36 88888.00 2019-09-25 03:33:53.000 268 30876.22 167.99 -11781.48 88888.00 2019-09-25 03:33:54.000 268 30876.26 168.11 -11781.36 88888.00 2019-09-25 03:33:55.000 268 30876.28 167.82 -11781.56 33048.41 2019-09-25 03:33:56.000 268 30876.41 167.91 -11781.34 88888.00 2019-09-25 03:33:57.000 268 30876.40 168.06 -11781.33 88888.00 2019-09-25 03:33:58.000 268 30876.27 167.95 -11781.60 88888.00 2019-09-25 03:33:59.000 268 30876.26 167.83 -11781.69 88888.00 2019-09-25 03:34:00.000 268 30876.42 167.80 -11781.54 33048.34 2019-09-25 03:34:01.000 268 30876.43 167.87 -11781.42 88888.00 2019-09-25 03:34:02.000 268 30876.24 167.84 -11781.77 88888.00 2019-09-25 03:34:03.000 268 30876.25 167.79 -11781.79 88888.00 2019-09-25 03:34:04.000 268 30876.29 167.79 -11781.82 88888.00 2019-09-25 03:34:05.000 268 30876.38 167.72 -11781.72 33048.28 2019-09-25 03:34:06.000 268 30876.39 167.71 -11781.67 88888.00 2019-09-25 03:34:07.000 268 30876.33 167.88 -11781.71 88888.00 2019-09-25 03:34:08.000 268 30876.41 167.99 -11781.58 88888.00 2019-09-25 03:34:09.000 268 30876.43 168.05 -11781.39 88888.00 2019-09-25 03:34:10.000 268 30876.34 167.88 -11781.42 33048.39 2019-09-25 03:34:11.000 268 30876.32 167.80 -11781.46 88888.00 2019-09-25 03:34:12.000 268 30876.39 168.01 -11781.33 88888.00 2019-09-25 03:34:13.000 268 30876.33 167.93 -11781.56 88888.00 2019-09-25 03:34:14.000 268 30876.29 167.85 -11781.60 88888.00 2019-09-25 03:34:15.000 268 30876.37 167.72 -11781.55 33048.27 2019-09-25 03:34:16.000 268 30876.39 167.71 -11781.56 88888.00 2019-09-25 03:34:17.000 268 30876.38 167.97 -11781.33 88888.00 2019-09-25 03:34:18.000 268 30876.25 167.92 -11781.56 88888.00 2019-09-25 03:34:19.000 268 30876.24 167.84 -11781.60 88888.00 2019-09-25 03:34:20.000 268 30876.32 167.82 -11781.43 33048.47 2019-09-25 03:34:21.000 268 30876.35 167.88 -11781.37 88888.00 2019-09-25 03:34:22.000 268 30876.29 167.90 -11781.57 88888.00 2019-09-25 03:34:23.000 268 30876.33 167.93 -11781.51 88888.00 2019-09-25 03:34:24.000 268 30876.39 167.93 -11781.51 88888.00 2019-09-25 03:34:25.000 268 30876.52 167.94 -11781.26 33048.28 2019-09-25 03:34:26.000 268 30876.52 167.83 -11781.34 88888.00 2019-09-25 03:34:27.000 268 30876.40 167.76 -11781.69 88888.00 2019-09-25 03:34:28.000 268 30876.38 167.82 -11781.63 88888.00 2019-09-25 03:34:29.000 268 30876.47 167.89 -11781.53 88888.00 2019-09-25 03:34:30.000 268 30876.55 167.84 -11781.36 33048.46 2019-09-25 03:34:31.000 268 30876.54 167.86 -11781.36 88888.00 2019-09-25 03:34:32.000 268 30876.45 167.95 -11781.53 88888.00 2019-09-25 03:34:33.000 268 30876.47 167.98 -11781.60 88888.00 2019-09-25 03:34:34.000 268 30876.49 168.00 -11781.48 88888.00 2019-09-25 03:34:35.000 268 30876.49 167.87 -11781.45 33048.30 2019-09-25 03:34:36.000 268 30876.45 167.81 -11781.56 88888.00 2019-09-25 03:34:37.000 268 30876.39 167.89 -11781.61 88888.00 2019-09-25 03:34:38.000 268 30876.31 167.85 -11781.65 88888.00 2019-09-25 03:34:39.000 268 30876.33 167.83 -11781.67 88888.00 2019-09-25 03:34:40.000 268 30876.47 167.85 -11781.40 33048.53 2019-09-25 03:34:41.000 268 30876.38 167.72 -11781.68 88888.00 2019-09-25 03:34:42.000 268 30876.30 167.81 -11781.65 88888.00 2019-09-25 03:34:43.000 268 30876.31 167.85 -11781.66 88888.00 2019-09-25 03:34:44.000 268 30876.36 167.88 -11781.58 88888.00 2019-09-25 03:34:45.000 268 30876.42 167.77 -11781.53 33048.38 2019-09-25 03:34:46.000 268 30876.39 167.71 -11781.69 88888.00 2019-09-25 03:34:47.000 268 30876.34 167.89 -11781.79 88888.00 2019-09-25 03:34:48.000 268 30876.31 167.98 -11781.67 88888.00 2019-09-25 03:34:49.000 268 30876.40 168.00 -11781.44 88888.00 2019-09-25 03:34:50.000 268 30876.39 167.71 -11781.76 33048.28 2019-09-25 03:34:51.000 268 30876.49 167.79 -11781.59 88888.00 2019-09-25 03:34:52.000 268 30876.41 167.87 -11781.69 88888.00 2019-09-25 03:34:53.000 268 30876.40 167.94 -11781.66 88888.00 2019-09-25 03:34:54.000 268 30876.45 167.97 -11781.50 88888.00 2019-09-25 03:34:55.000 268 30876.51 167.76 -11781.46 33048.42 2019-09-25 03:34:56.000 268 30876.49 167.73 -11781.37 88888.00 2019-09-25 03:34:57.000 268 30876.37 167.70 -11781.66 88888.00 2019-09-25 03:34:58.000 268 30876.29 167.70 -11781.86 88888.00 2019-09-25 03:34:59.000 268 30876.39 167.84 -11781.60 88888.00 2019-09-25 03:35:00.000 268 30876.43 167.70 -11781.57 33048.36 2019-09-25 03:35:01.000 268 30876.50 167.73 -11781.47 88888.00 2019-09-25 03:35:02.000 268 30876.42 167.87 -11781.56 88888.00 2019-09-25 03:35:03.000 268 30876.40 167.92 -11781.59 88888.00 2019-09-25 03:35:04.000 268 30876.38 167.88 -11781.65 88888.00 2019-09-25 03:35:05.000 268 30876.41 167.74 -11781.52 33048.32 2019-09-25 03:35:06.000 268 30876.36 167.69 -11781.51 88888.00 2019-09-25 03:35:07.000 268 30876.29 167.78 -11781.58 88888.00 2019-09-25 03:35:08.000 268 30876.26 167.77 -11781.58 88888.00 2019-09-25 03:35:09.000 268 30876.31 167.89 -11781.43 88888.00 2019-09-25 03:35:10.000 268 30876.27 167.69 -11781.59 33048.28 2019-09-25 03:35:11.000 268 30876.34 167.73 -11781.59 88888.00 2019-09-25 03:35:12.000 268 30876.22 167.78 -11781.73 88888.00 2019-09-25 03:35:13.000 268 30876.26 167.84 -11781.68 88888.00 2019-09-25 03:35:14.000 268 30876.32 167.92 -11781.50 88888.00 2019-09-25 03:35:15.000 268 30876.35 167.81 -11781.55 33048.30 2019-09-25 03:35:16.000 268 30876.35 167.81 -11781.49 88888.00 2019-09-25 03:35:17.000 268 30876.22 167.86 -11781.62 88888.00 2019-09-25 03:35:18.000 268 30876.27 167.86 -11781.57 88888.00 2019-09-25 03:35:19.000 268 30876.28 167.91 -11781.52 88888.00 2019-09-25 03:35:20.000 268 30876.36 167.82 -11781.36 33048.30 2019-09-25 03:35:21.000 268 30876.31 167.72 -11781.60 88888.00 2019-09-25 03:35:22.000 268 30876.29 167.93 -11781.57 88888.00 2019-09-25 03:35:23.000 268 30876.29 167.98 -11781.48 88888.00 2019-09-25 03:35:24.000 268 30876.24 167.88 -11781.70 88888.00 2019-09-25 03:35:25.000 268 30876.44 167.83 -11781.38 33048.29 2019-09-25 03:35:26.000 268 30876.41 167.81 -11781.33 88888.00 2019-09-25 03:35:27.000 268 30876.22 167.83 -11781.61 88888.00 2019-09-25 03:35:28.000 268 30876.19 167.82 -11781.55 88888.00 2019-09-25 03:35:29.000 268 30876.22 167.80 -11781.45 88888.00 2019-09-25 03:35:30.000 268 30876.28 167.66 -11781.52 33048.27 2019-09-25 03:35:31.000 268 30876.31 167.66 -11781.49 88888.00 2019-09-25 03:35:32.000 268 30876.28 167.79 -11781.56 88888.00 2019-09-25 03:35:33.000 268 30876.23 167.78 -11781.64 88888.00 2019-09-25 03:35:34.000 268 30876.21 167.79 -11781.55 88888.00 2019-09-25 03:35:35.000 268 30876.21 167.69 -11781.61 33048.29 2019-09-25 03:35:36.000 268 30876.27 167.75 -11781.55 88888.00 2019-09-25 03:35:37.000 268 30876.26 167.89 -11781.54 88888.00 2019-09-25 03:35:38.000 268 30876.17 167.95 -11781.55 88888.00 2019-09-25 03:35:39.000 268 30876.12 167.88 -11781.67 88888.00 2019-09-25 03:35:40.000 268 30876.35 167.94 -11781.27 33048.29 2019-09-25 03:35:41.000 268 30876.28 167.79 -11781.47 88888.00 2019-09-25 03:35:42.000 268 30876.25 167.85 -11781.55 88888.00 2019-09-25 03:35:43.000 268 30876.23 167.78 -11781.67 88888.00 2019-09-25 03:35:44.000 268 30876.27 167.77 -11781.63 88888.00 2019-09-25 03:35:45.000 268 30876.28 167.64 -11781.65 33048.34 2019-09-25 03:35:46.000 268 30876.31 167.70 -11781.55 88888.00 2019-09-25 03:35:47.000 268 30876.28 167.77 -11781.73 88888.00 2019-09-25 03:35:48.000 268 30876.38 167.85 -11781.59 88888.00 2019-09-25 03:35:49.000 268 30876.40 167.83 -11781.57 88888.00 2019-09-25 03:35:50.000 268 30876.35 167.56 -11781.78 33048.41 2019-09-25 03:35:51.000 268 30876.44 167.63 -11781.69 88888.00 2019-09-25 03:35:52.000 268 30876.41 167.87 -11781.43 88888.00 2019-09-25 03:35:53.000 268 30876.33 167.77 -11781.65 88888.00 2019-09-25 03:35:54.000 268 30876.39 167.80 -11781.58 88888.00 2019-09-25 03:35:55.000 268 30876.36 167.72 -11781.52 33048.29 2019-09-25 03:35:56.000 268 30876.30 167.63 -11781.68 88888.00 2019-09-25 03:35:57.000 268 30876.26 167.76 -11781.71 88888.00 2019-09-25 03:35:58.000 268 30876.31 167.85 -11781.66 88888.00 2019-09-25 03:35:59.000 268 30876.33 167.80 -11781.65 88888.00 2019-09-25 03:36:00.000 268 30876.41 167.74 -11781.48 33048.53 2019-09-25 03:36:01.000 268 30876.50 167.76 -11781.35 88888.00 2019-09-25 03:36:02.000 268 30876.34 167.80 -11781.53 88888.00 2019-09-25 03:36:03.000 268 30876.39 167.87 -11781.50 88888.00 2019-09-25 03:36:04.000 268 30876.29 167.76 -11781.75 88888.00 2019-09-25 03:36:05.000 268 30876.35 167.74 -11781.59 33048.45 2019-09-25 03:36:06.000 268 30876.34 167.73 -11781.46 88888.00 2019-09-25 03:36:07.000 268 30876.26 167.82 -11781.47 88888.00 2019-09-25 03:36:08.000 268 30876.18 167.85 -11781.53 88888.00 2019-09-25 03:36:09.000 268 30876.20 167.80 -11781.62 88888.00 2019-09-25 03:36:10.000 268 30876.27 167.69 -11781.54 33048.34 2019-09-25 03:36:11.000 268 30876.27 167.68 -11781.44 88888.00 2019-09-25 03:36:12.000 268 30876.21 167.89 -11781.42 88888.00 2019-09-25 03:36:13.000 268 30876.23 168.04 -11781.36 88888.00 2019-09-25 03:36:14.000 268 30876.13 167.93 -11781.49 88888.00 2019-09-25 03:36:15.000 268 30876.14 167.83 -11781.49 33048.23 2019-09-25 03:36:16.000 268 30876.23 167.89 -11781.38 88888.00 2019-09-25 03:36:17.000 268 30876.13 167.92 -11781.50 88888.00 2019-09-25 03:36:18.000 268 30876.08 167.91 -11781.55 88888.00 2019-09-25 03:36:19.000 268 30876.04 167.90 -11781.62 88888.00 2019-09-25 03:36:20.000 268 30876.10 167.78 -11781.61 33048.09 2019-09-25 03:36:21.000 268 30876.14 167.72 -11781.63 88888.00 2019-09-25 03:36:22.000 268 30876.11 167.91 -11781.54 88888.00 2019-09-25 03:36:23.000 268 30876.07 167.84 -11781.80 88888.00 2019-09-25 03:36:24.000 268 30876.11 167.93 -11781.63 88888.00 2019-09-25 03:36:25.000 268 30876.11 167.78 -11781.55 33048.14 2019-09-25 03:36:26.000 268 30876.19 167.81 -11781.48 88888.00 2019-09-25 03:36:27.000 268 30876.12 167.95 -11781.62 88888.00 2019-09-25 03:36:28.000 268 30876.05 167.86 -11781.79 88888.00 2019-09-25 03:36:29.000 268 30876.12 167.86 -11781.80 88888.00 2019-09-25 03:36:30.000 268 30876.32 167.89 -11781.51 33048.22 2019-09-25 03:36:31.000 268 30876.31 167.83 -11781.56 88888.00 2019-09-25 03:36:32.000 268 30876.25 167.96 -11781.62 88888.00 2019-09-25 03:36:33.000 268 30876.26 168.05 -11781.57 88888.00 2019-09-25 03:36:34.000 268 30876.17 167.87 -11781.69 88888.00 2019-09-25 03:36:35.000 268 30876.20 167.75 -11781.60 33048.30 2019-09-25 03:36:36.000 268 30876.32 167.83 -11781.39 88888.00 2019-09-25 03:36:37.000 268 30876.38 168.04 -11781.24 88888.00 2019-09-25 03:36:38.000 268 30876.32 167.99 -11781.41 88888.00 2019-09-25 03:36:39.000 268 30876.28 167.90 -11781.50 88888.00 2019-09-25 03:36:40.000 268 30876.35 167.84 -11781.41 33048.12 2019-09-25 03:36:41.000 268 30876.31 167.74 -11781.57 88888.00 2019-09-25 03:36:42.000 268 30876.20 167.84 -11781.67 88888.00 2019-09-25 03:36:43.000 268 30876.23 167.89 -11781.67 88888.00 2019-09-25 03:36:44.000 268 30876.25 167.86 -11781.68 88888.00 2019-09-25 03:36:45.000 268 30876.27 167.70 -11781.70 33048.43 2019-09-25 03:36:46.000 268 30876.31 167.67 -11781.70 88888.00 2019-09-25 03:36:47.000 268 30876.26 167.78 -11781.79 88888.00 2019-09-25 03:36:48.000 268 30876.28 167.90 -11781.69 88888.00 2019-09-25 03:36:49.000 268 30876.33 167.99 -11781.55 88888.00 2019-09-25 03:36:50.000 268 30876.36 167.86 -11781.41 33048.34 2019-09-25 03:36:51.000 268 30876.44 167.86 -11781.39 88888.00 2019-09-25 03:36:52.000 268 30876.30 167.80 -11781.76 88888.00 2019-09-25 03:36:53.000 268 30876.32 167.80 -11781.69 88888.00 2019-09-25 03:36:54.000 268 30876.37 167.79 -11781.63 88888.00 2019-09-25 03:36:55.000 268 30876.47 167.80 -11781.51 33048.37 2019-09-25 03:36:56.000 268 30876.29 167.70 -11781.72 88888.00 2019-09-25 03:36:57.000 268 30876.28 167.82 -11781.71 88888.00 2019-09-25 03:36:58.000 268 30876.42 168.01 -11781.50 88888.00 2019-09-25 03:36:59.000 268 30876.33 167.90 -11781.68 88888.00 2019-09-25 03:37:00.000 268 30876.27 167.68 -11781.72 33048.29 2019-09-25 03:37:01.000 268 30876.33 167.70 -11781.69 88888.00 2019-09-25 03:37:02.000 268 30876.33 167.91 -11781.59 88888.00 2019-09-25 03:37:03.000 268 30876.36 168.01 -11781.55 88888.00 2019-09-25 03:37:04.000 268 30876.36 167.91 -11781.60 88888.00 2019-09-25 03:37:05.000 268 30876.41 167.76 -11781.60 33048.45 2019-09-25 03:37:06.000 268 30876.46 167.71 -11781.54 88888.00 2019-09-25 03:37:07.000 268 30876.42 167.83 -11781.50 88888.00 2019-09-25 03:37:08.000 268 30876.34 167.83 -11781.68 88888.00 2019-09-25 03:37:09.000 268 30876.41 167.91 -11781.63 88888.00 2019-09-25 03:37:10.000 268 30876.45 167.76 -11781.61 33048.38 2019-09-25 03:37:11.000 268 30876.53 167.81 -11781.41 88888.00 2019-09-25 03:37:12.000 268 30876.43 167.89 -11781.54 88888.00 2019-09-25 03:37:13.000 268 30876.36 167.74 -11781.86 88888.00 2019-09-25 03:37:14.000 268 30876.34 167.78 -11781.81 88888.00 2019-09-25 03:37:15.000 268 30876.47 167.74 -11781.68 33048.40 2019-09-25 03:37:16.000 268 30876.51 167.76 -11781.60 88888.00 2019-09-25 03:37:17.000 268 30876.44 167.86 -11781.61 88888.00 2019-09-25 03:37:18.000 268 30876.35 167.73 -11781.88 88888.00 2019-09-25 03:37:19.000 268 30876.40 167.80 -11781.67 88888.00 2019-09-25 03:37:20.000 268 30876.42 167.71 -11781.63 33048.53 2019-09-25 03:37:21.000 268 30876.40 167.67 -11781.67 88888.00 2019-09-25 03:37:22.000 268 30876.26 167.76 -11781.81 88888.00 2019-09-25 03:37:23.000 268 30876.22 167.85 -11781.78 88888.00 2019-09-25 03:37:24.000 268 30876.26 167.90 -11781.66 88888.00 2019-09-25 03:37:25.000 268 30876.31 167.75 -11781.73 33048.46 2019-09-25 03:37:26.000 268 30876.31 167.68 -11781.75 88888.00 2019-09-25 03:37:27.000 268 30876.32 167.90 -11781.60 88888.00 2019-09-25 03:37:28.000 268 30876.28 167.83 -11781.84 88888.00 2019-09-25 03:37:29.000 268 30876.37 167.86 -11781.72 88888.00 2019-09-25 03:37:30.000 268 30876.45 167.76 -11781.50 33048.40 2019-09-25 03:37:31.000 268 30876.35 167.66 -11781.66 88888.00 2019-09-25 03:37:32.000 268 30876.33 167.82 -11781.59 88888.00 2019-09-25 03:37:33.000 268 30876.32 167.85 -11781.63 88888.00 2019-09-25 03:37:34.000 268 30876.27 167.77 -11781.63 88888.00 2019-09-25 03:37:35.000 268 30876.41 167.75 -11781.44 33048.29 2019-09-25 03:37:36.000 268 30876.41 167.67 -11781.68 88888.00 2019-09-25 03:37:37.000 268 30876.42 167.90 -11781.53 88888.00 2019-09-25 03:37:38.000 268 30876.33 167.85 -11781.66 88888.00 2019-09-25 03:37:39.000 268 30876.33 167.79 -11781.62 88888.00 2019-09-25 03:37:40.000 268 30876.39 167.66 -11781.45 33048.35 2019-09-25 03:37:41.000 268 30876.40 167.68 -11781.34 88888.00 2019-09-25 03:37:42.000 268 30876.38 167.80 -11781.40 88888.00 2019-09-25 03:37:43.000 268 30876.34 167.78 -11781.52 88888.00 2019-09-25 03:37:44.000 268 30876.31 167.69 -11781.71 88888.00 2019-09-25 03:37:45.000 268 30876.54 167.78 -11781.23 33048.50 2019-09-25 03:37:46.000 268 30876.51 167.73 -11781.27 88888.00 2019-09-25 03:37:47.000 268 30876.38 167.74 -11781.47 88888.00 2019-09-25 03:37:48.000 268 30876.38 167.81 -11781.50 88888.00 2019-09-25 03:37:49.000 268 30876.42 167.73 -11781.58 88888.00 2019-09-25 03:37:50.000 268 30876.47 167.52 -11781.61 33048.44 2019-09-25 03:37:51.000 268 30876.49 167.47 -11781.67 88888.00 2019-09-25 03:37:52.000 268 30876.61 167.74 -11781.45 88888.00 2019-09-25 03:37:53.000 268 30876.56 167.77 -11781.55 88888.00 2019-09-25 03:37:54.000 268 30876.53 167.78 -11781.56 88888.00 2019-09-25 03:37:55.000 268 30876.58 167.64 -11781.54 33048.42 2019-09-25 03:37:56.000 268 30876.64 167.62 -11781.42 88888.00 2019-09-25 03:37:57.000 268 30876.52 167.68 -11781.60 88888.00 2019-09-25 03:37:58.000 268 30876.62 167.86 -11781.37 88888.00 2019-09-25 03:37:59.000 268 30876.58 167.79 -11781.59 88888.00 2019-09-25 03:38:00.000 268 30876.55 167.67 -11781.59 33048.62 2019-09-25 03:38:01.000 268 30876.60 167.63 -11781.49 88888.00 2019-09-25 03:38:02.000 268 30876.52 167.66 -11781.57 88888.00 2019-09-25 03:38:03.000 268 30876.46 167.67 -11781.69 88888.00 2019-09-25 03:38:04.000 268 30876.52 167.80 -11781.45 88888.00 2019-09-25 03:38:05.000 268 30876.63 167.75 -11781.33 33048.52 2019-09-25 03:38:06.000 268 30876.57 167.65 -11781.48 88888.00 2019-09-25 03:38:07.000 268 30876.48 167.77 -11781.55 88888.00 2019-09-25 03:38:08.000 268 30876.47 167.83 -11781.54 88888.00 2019-09-25 03:38:09.000 268 30876.47 167.73 -11781.68 88888.00 2019-09-25 03:38:10.000 268 30876.61 167.72 -11781.39 33048.62 2019-09-25 03:38:11.000 268 30876.51 167.57 -11781.59 88888.00 2019-09-25 03:38:12.000 268 30876.42 167.67 -11781.55 88888.00 2019-09-25 03:38:13.000 268 30876.43 167.73 -11781.56 88888.00 2019-09-25 03:38:14.000 268 30876.31 167.64 -11781.72 88888.00 2019-09-25 03:38:15.000 268 30876.40 167.63 -11781.46 33048.49 2019-09-25 03:38:16.000 268 30876.36 167.62 -11781.55 88888.00 2019-09-25 03:38:17.000 268 30876.37 167.75 -11781.62 88888.00 2019-09-25 03:38:18.000 268 30876.32 167.78 -11781.73 88888.00 2019-09-25 03:38:19.000 268 30876.38 167.79 -11781.65 88888.00 2019-09-25 03:38:20.000 268 30876.53 167.87 -11781.26 33048.50 2019-09-25 03:38:21.000 268 30876.50 167.83 -11781.40 88888.00 2019-09-25 03:38:22.000 268 30876.52 167.95 -11781.35 88888.00 2019-09-25 03:38:23.000 268 30876.49 167.94 -11781.55 88888.00 2019-09-25 03:38:24.000 268 30876.45 167.91 -11781.58 88888.00 2019-09-25 03:38:25.000 268 30876.42 167.72 -11781.57 33048.31 2019-09-25 03:38:26.000 268 30876.45 167.70 -11781.73 88888.00 2019-09-25 03:38:27.000 268 30876.38 167.85 -11781.73 88888.00 2019-09-25 03:38:28.000 268 30876.36 167.87 -11781.83 88888.00 2019-09-25 03:38:29.000 268 30876.49 167.84 -11781.74 88888.00 2019-09-25 03:38:30.000 268 30876.61 167.83 -11781.45 33048.46 2019-09-25 03:38:31.000 268 30876.57 167.82 -11781.48 88888.00 2019-09-25 03:38:32.000 268 30876.52 167.90 -11781.54 88888.00 2019-09-25 03:38:33.000 268 30876.48 167.87 -11781.68 88888.00 2019-09-25 03:38:34.000 268 30876.51 167.86 -11781.65 88888.00 2019-09-25 03:38:35.000 268 30876.59 167.77 -11781.57 33048.52 2019-09-25 03:38:36.000 268 30876.60 167.71 -11781.60 88888.00 2019-09-25 03:38:37.000 268 30876.52 167.79 -11781.69 88888.00 2019-09-25 03:38:38.000 268 30876.47 167.81 -11781.66 88888.00 2019-09-25 03:38:39.000 268 30876.51 167.80 -11781.54 88888.00 2019-09-25 03:38:40.000 268 30876.66 167.81 -11781.35 33048.53 2019-09-25 03:38:41.000 268 30876.71 167.85 -11781.29 88888.00 2019-09-25 03:38:42.000 268 30876.64 167.97 -11781.41 88888.00 2019-09-25 03:38:43.000 268 30876.57 167.97 -11781.41 88888.00 2019-09-25 03:38:44.000 268 30876.52 167.88 -11781.59 88888.00 2019-09-25 03:38:45.000 268 30876.54 167.66 -11781.74 33048.47 2019-09-25 03:38:46.000 268 30876.62 167.76 -11781.42 88888.00 2019-09-25 03:38:47.000 268 30876.55 167.90 -11781.42 88888.00 2019-09-25 03:38:48.000 268 30876.47 167.85 -11781.57 88888.00 2019-09-25 03:38:49.000 268 30876.56 167.94 -11781.43 88888.00 2019-09-25 03:38:50.000 268 30876.62 167.76 -11781.41 33048.56 2019-09-25 03:38:51.000 268 30876.66 167.75 -11781.30 88888.00 2019-09-25 03:38:52.000 268 30876.51 167.75 -11781.56 88888.00 2019-09-25 03:38:53.000 268 30876.44 167.75 -11781.67 88888.00 2019-09-25 03:38:54.000 268 30876.53 167.80 -11781.55 88888.00 2019-09-25 03:38:55.000 268 30876.67 167.80 -11781.36 33048.58 2019-09-25 03:38:56.000 268 30876.67 167.79 -11781.33 88888.00 2019-09-25 03:38:57.000 268 30876.57 167.98 -11781.28 88888.00 2019-09-25 03:38:58.000 268 30876.55 167.97 -11781.40 88888.00 2019-09-25 03:38:59.000 268 30876.51 167.84 -11781.71 88888.00 2019-09-25 03:39:00.000 268 30876.64 167.77 -11781.63 33048.64 2019-09-25 03:39:01.000 268 30876.63 167.75 -11781.59 88888.00 2019-09-25 03:39:02.000 268 30876.63 167.93 -11781.55 88888.00 2019-09-25 03:39:03.000 268 30876.61 167.94 -11781.61 88888.00 2019-09-25 03:39:04.000 268 30876.58 167.89 -11781.56 88888.00 2019-09-25 03:39:05.000 268 30876.68 167.78 -11781.41 33048.72 2019-09-25 03:39:06.000 268 30876.72 167.79 -11781.40 88888.00 2019-09-25 03:39:07.000 268 30876.60 167.74 -11781.70 88888.00 2019-09-25 03:39:08.000 268 30876.59 167.74 -11781.76 88888.00 2019-09-25 03:39:09.000 268 30876.61 167.78 -11781.63 88888.00 2019-09-25 03:39:10.000 268 30876.76 167.73 -11781.36 33048.54 2019-09-25 03:39:11.000 268 30876.74 167.66 -11781.43 88888.00 2019-09-25 03:39:12.000 268 30876.64 167.73 -11781.69 88888.00 2019-09-25 03:39:13.000 268 30876.73 168.02 -11781.35 88888.00 2019-09-25 03:39:14.000 268 30876.65 167.89 -11781.55 88888.00 2019-09-25 03:39:15.000 268 30876.74 167.82 -11781.50 33048.52 2019-09-25 03:39:16.000 268 30876.79 167.83 -11781.46 88888.00 2019-09-25 03:39:17.000 268 30876.69 167.93 -11781.56 88888.00 2019-09-25 03:39:18.000 268 30876.75 168.03 -11781.32 88888.00 2019-09-25 03:39:19.000 268 30876.76 167.91 -11781.51 88888.00 2019-09-25 03:39:20.000 268 30876.77 167.77 -11781.54 33048.68 2019-09-25 03:39:21.000 268 30876.78 167.71 -11781.55 88888.00 2019-09-25 03:39:22.000 268 30876.75 167.89 -11781.47 88888.00 2019-09-25 03:39:23.000 268 30876.66 167.84 -11781.70 88888.00 2019-09-25 03:39:24.000 268 30876.59 167.78 -11781.70 88888.00 2019-09-25 03:39:25.000 268 30876.64 167.70 -11781.63 33048.72 2019-09-25 03:39:26.000 268 30876.69 167.76 -11781.49 88888.00 2019-09-25 03:39:27.000 268 30876.60 167.83 -11781.63 88888.00 2019-09-25 03:39:28.000 268 30876.52 167.85 -11781.63 88888.00 2019-09-25 03:39:29.000 268 30876.50 167.85 -11781.65 88888.00 2019-09-25 03:39:30.000 268 30876.67 167.75 -11781.44 33048.55 2019-09-25 03:39:31.000 268 30876.62 167.63 -11781.69 88888.00 2019-09-25 03:39:32.000 268 30876.64 167.87 -11781.64 88888.00 2019-09-25 03:39:33.000 268 30876.62 167.92 -11781.64 88888.00 2019-09-25 03:39:34.000 268 30876.65 168.00 -11781.55 88888.00 2019-09-25 03:39:35.000 268 30876.74 167.91 -11781.39 33048.69 2019-09-25 03:39:36.000 268 30876.75 167.85 -11781.50 88888.00 2019-09-25 03:39:37.000 268 30876.67 167.83 -11781.77 88888.00 2019-09-25 03:39:38.000 268 30876.68 167.81 -11781.77 88888.00 2019-09-25 03:39:39.000 268 30876.70 167.83 -11781.73 88888.00 2019-09-25 03:39:40.000 268 30876.83 167.83 -11781.45 33048.73 2019-09-25 03:39:41.000 268 30876.89 167.93 -11781.30 88888.00 2019-09-25 03:39:42.000 268 30876.85 168.05 -11781.40 88888.00 2019-09-25 03:39:43.000 268 30876.77 167.95 -11781.63 88888.00 2019-09-25 03:39:44.000 268 30876.83 167.92 -11781.53 88888.00 2019-09-25 03:39:45.000 268 30876.91 167.82 -11781.47 33048.84 2019-09-25 03:39:46.000 268 30876.92 167.75 -11781.49 88888.00 2019-09-25 03:39:47.000 268 30876.83 167.84 -11781.68 88888.00 2019-09-25 03:39:48.000 268 30876.83 167.86 -11781.70 88888.00 2019-09-25 03:39:49.000 268 30876.88 167.89 -11781.61 88888.00 2019-09-25 03:39:50.000 268 30876.88 167.76 -11781.54 33048.82 2019-09-25 03:39:51.000 268 30876.90 167.74 -11781.50 88888.00 2019-09-25 03:39:52.000 268 30876.87 167.89 -11781.54 88888.00 2019-09-25 03:39:53.000 268 30876.87 167.86 -11781.64 88888.00 2019-09-25 03:39:54.000 268 30876.90 167.87 -11781.51 88888.00 2019-09-25 03:39:55.000 268 30876.96 167.80 -11781.49 33048.96 2019-09-25 03:39:56.000 268 30876.90 167.74 -11781.65 88888.00 2019-09-25 03:39:57.000 268 30876.88 167.90 -11781.58 88888.00 2019-09-25 03:39:58.000 268 30876.86 167.95 -11781.65 88888.00 2019-09-25 03:39:59.000 268 30876.88 167.97 -11781.63 88888.00 2019-09-25 03:40:00.000 268 30876.96 167.83 -11781.53 33048.80 2019-09-25 03:40:01.000 268 30876.94 167.73 -11781.57 88888.00 2019-09-25 03:40:02.000 268 30876.81 167.80 -11781.73 88888.00 2019-09-25 03:40:03.000 268 30876.87 167.98 -11781.65 88888.00 2019-09-25 03:40:04.000 268 30876.89 167.97 -11781.67 88888.00 2019-09-25 03:40:05.000 268 30876.92 167.78 -11781.69 33048.77 2019-09-25 03:40:06.000 268 30877.00 167.75 -11781.64 88888.00 2019-09-25 03:40:07.000 268 30876.96 167.84 -11781.65 88888.00 2019-09-25 03:40:08.000 268 30876.99 167.88 -11781.62 88888.00 2019-09-25 03:40:09.000 268 30877.07 167.99 -11781.46 88888.00 2019-09-25 03:40:10.000 268 30877.05 167.87 -11781.43 33048.89 2019-09-25 03:40:11.000 268 30877.03 167.81 -11781.40 88888.00 2019-09-25 03:40:12.000 268 30876.97 167.92 -11781.47 88888.00 2019-09-25 03:40:13.000 268 30877.05 168.07 -11781.31 88888.00 2019-09-25 03:40:14.000 268 30876.97 167.90 -11781.64 88888.00 2019-09-25 03:40:15.000 268 30877.08 167.86 -11781.43 33048.92 2019-09-25 03:40:16.000 268 30877.08 167.77 -11781.53 88888.00 2019-09-25 03:40:17.000 268 30877.08 167.96 -11781.51 88888.00 2019-09-25 03:40:18.000 268 30876.98 167.91 -11781.68 88888.00 2019-09-25 03:40:19.000 268 30877.04 167.88 -11781.71 88888.00 2019-09-25 03:40:20.000 268 30877.16 167.89 -11781.38 33048.95 2019-09-25 03:40:21.000 268 30877.16 167.85 -11781.48 88888.00 2019-09-25 03:40:22.000 268 30877.03 167.90 -11781.60 88888.00 2019-09-25 03:40:23.000 268 30876.93 167.90 -11781.77 88888.00 2019-09-25 03:40:24.000 268 30877.07 168.08 -11781.46 88888.00 2019-09-25 03:40:25.000 268 30877.08 167.92 -11781.43 33048.93 2019-09-25 03:40:26.000 268 30877.08 167.89 -11781.52 88888.00 2019-09-25 03:40:27.000 268 30877.06 168.03 -11781.62 88888.00 2019-09-25 03:40:28.000 268 30876.97 167.97 -11781.80 88888.00 2019-09-25 03:40:29.000 268 30876.95 167.98 -11781.71 88888.00 2019-09-25 03:40:30.000 268 30877.06 167.96 -11781.51 33048.94 2019-09-25 03:40:31.000 268 30876.99 167.88 -11781.71 88888.00 2019-09-25 03:40:32.000 268 30876.89 167.96 -11781.75 88888.00 2019-09-25 03:40:33.000 268 30876.90 168.04 -11781.64 88888.00 2019-09-25 03:40:34.000 268 30876.99 168.09 -11781.50 88888.00 2019-09-25 03:40:35.000 268 30876.94 167.79 -11781.77 33048.80 2019-09-25 03:40:36.000 268 30876.93 167.80 -11781.70 88888.00 2019-09-25 03:40:37.000 268 30876.79 167.87 -11781.74 88888.00 2019-09-25 03:40:38.000 268 30876.71 167.91 -11781.84 88888.00 2019-09-25 03:40:39.000 268 30876.81 168.01 -11781.59 88888.00 2019-09-25 03:40:40.000 268 30876.90 167.82 -11781.61 33048.85 2019-09-25 03:40:41.000 268 30877.00 167.83 -11781.53 88888.00 2019-09-25 03:40:42.000 268 30876.88 167.92 -11781.58 88888.00 2019-09-25 03:40:43.000 268 30876.80 167.98 -11781.60 88888.00 2019-09-25 03:40:44.000 268 30876.83 167.92 -11781.73 88888.00 2019-09-25 03:40:45.000 268 30876.78 167.78 -11781.80 33048.88 2019-09-25 03:40:46.000 268 30876.93 167.97 -11781.43 88888.00 2019-09-25 03:40:47.000 268 30876.93 168.10 -11781.56 88888.00 2019-09-25 03:40:48.000 268 30876.84 168.00 -11781.70 88888.00 2019-09-25 03:40:49.000 268 30876.85 168.01 -11781.56 88888.00 2019-09-25 03:40:50.000 268 30876.80 167.84 -11781.67 33048.85 2019-09-25 03:40:51.000 268 30876.82 167.87 -11781.67 88888.00 2019-09-25 03:40:52.000 268 30876.77 167.97 -11781.76 88888.00 2019-09-25 03:40:53.000 268 30876.66 167.87 -11781.90 88888.00 2019-09-25 03:40:54.000 268 30876.75 167.93 -11781.81 88888.00 2019-09-25 03:40:55.000 268 30876.89 167.91 -11781.58 33048.78 2019-09-25 03:40:56.000 268 30876.89 167.94 -11781.47 88888.00 2019-09-25 03:40:57.000 268 30876.82 168.11 -11781.45 88888.00 2019-09-25 03:40:58.000 268 30876.81 168.07 -11781.63 88888.00 2019-09-25 03:40:59.000 268 30876.81 168.06 -11781.69 88888.00 2019-09-25 03:41:00.000 268 30876.92 168.00 -11781.43 33048.80 2019-09-25 03:41:01.000 268 30876.93 167.86 -11781.57 88888.00 2019-09-25 03:41:02.000 268 30876.84 167.90 -11781.75 88888.00 2019-09-25 03:41:03.000 268 30876.91 168.04 -11781.62 88888.00 2019-09-25 03:41:04.000 268 30876.88 168.00 -11781.62 88888.00 2019-09-25 03:41:05.000 268 30876.96 167.88 -11781.43 33048.83 2019-09-25 03:41:06.000 268 30876.99 167.83 -11781.58 88888.00 2019-09-25 03:41:07.000 268 30876.90 167.88 -11781.81 88888.00 2019-09-25 03:41:08.000 268 30876.90 167.98 -11781.68 88888.00 2019-09-25 03:41:09.000 268 30876.95 167.99 -11781.63 88888.00 2019-09-25 03:41:10.000 268 30877.00 167.83 -11781.63 33048.84 2019-09-25 03:41:11.000 268 30876.97 167.78 -11781.59 88888.00 2019-09-25 03:41:12.000 268 30877.04 168.01 -11781.52 88888.00 2019-09-25 03:41:13.000 268 30877.00 168.02 -11781.66 88888.00 2019-09-25 03:41:14.000 268 30876.93 168.01 -11781.71 88888.00 2019-09-25 03:41:15.000 268 30876.94 167.81 -11781.64 33048.89 2019-09-25 03:41:16.000 268 30876.91 167.70 -11781.79 88888.00 2019-09-25 03:41:17.000 268 30876.90 167.89 -11781.67 88888.00 2019-09-25 03:41:18.000 268 30876.96 167.92 -11781.73 88888.00 2019-09-25 03:41:19.000 268 30877.06 168.03 -11781.53 88888.00 2019-09-25 03:41:20.000 268 30876.99 167.83 -11781.70 33049.04 2019-09-25 03:41:21.000 268 30877.03 167.85 -11781.57 88888.00 2019-09-25 03:41:22.000 268 30877.01 168.05 -11781.46 88888.00 2019-09-25 03:41:23.000 268 30877.03 168.09 -11781.44 88888.00 2019-09-25 03:41:24.000 268 30876.92 167.95 -11781.68 88888.00 2019-09-25 03:41:25.000 268 30877.09 167.97 -11781.35 33048.91 2019-09-25 03:41:26.000 268 30877.04 167.88 -11781.52 88888.00 2019-09-25 03:41:27.000 268 30877.11 168.09 -11781.40 88888.00 2019-09-25 03:41:28.000 268 30877.06 168.09 -11781.52 88888.00 2019-09-25 03:41:29.000 268 30877.00 168.01 -11781.58 88888.00 2019-09-25 03:41:30.000 268 30877.06 167.98 -11781.39 33048.82 2019-09-25 03:41:31.000 268 30876.91 167.89 -11781.59 88888.00 2019-09-25 03:41:32.000 268 30876.75 167.94 -11781.79 88888.00 2019-09-25 03:41:33.000 268 30876.76 168.00 -11781.70 88888.00 2019-09-25 03:41:34.000 268 30876.83 168.00 -11781.72 88888.00 2019-09-25 03:41:35.000 268 30877.01 168.01 -11781.47 33048.78 2019-09-25 03:41:36.000 268 30877.00 168.08 -11781.28 88888.00 2019-09-25 03:41:37.000 268 30876.80 167.98 -11781.73 88888.00 2019-09-25 03:41:38.000 268 30876.78 168.02 -11781.77 88888.00 2019-09-25 03:41:39.000 268 30876.72 167.98 -11781.73 88888.00 2019-09-25 03:41:40.000 268 30876.71 167.75 -11781.86 33048.81 2019-09-25 03:41:41.000 268 30876.75 167.76 -11781.82 88888.00 2019-09-25 03:41:42.000 268 30876.71 167.91 -11781.88 88888.00 2019-09-25 03:41:43.000 268 30876.66 167.97 -11781.77 88888.00 2019-09-25 03:41:44.000 268 30876.74 167.98 -11781.60 88888.00 2019-09-25 03:41:45.000 268 30876.82 167.82 -11781.62 33048.66 2019-09-25 03:41:46.000 268 30876.89 167.94 -11781.42 88888.00 2019-09-25 03:41:47.000 268 30876.89 168.11 -11781.45 88888.00 2019-09-25 03:41:48.000 268 30876.81 168.08 -11781.57 88888.00 2019-09-25 03:41:49.000 268 30876.81 168.04 -11781.46 88888.00 2019-09-25 03:41:50.000 268 30876.82 167.90 -11781.40 33048.82 2019-09-25 03:41:51.000 268 30876.87 167.92 -11781.38 88888.00 2019-09-25 03:41:52.000 268 30876.78 168.00 -11781.51 88888.00 2019-09-25 03:41:53.000 268 30876.78 168.06 -11781.61 88888.00 2019-09-25 03:41:54.000 268 30876.72 167.95 -11781.72 88888.00 2019-09-25 03:41:55.000 268 30876.79 167.85 -11781.54 33048.67 2019-09-25 03:41:56.000 268 30876.88 167.94 -11781.40 88888.00 2019-09-25 03:41:57.000 268 30876.85 168.13 -11781.38 88888.00 2019-09-25 03:41:58.000 268 30876.83 168.09 -11781.51 88888.00 2019-09-25 03:41:59.000 268 30876.84 168.00 -11781.58 88888.00 2019-09-25 03:42:00.000 268 30876.83 167.83 -11781.61 33048.63 2019-09-25 03:42:01.000 268 30876.84 167.89 -11781.49 88888.00 2019-09-25 03:42:02.000 268 30876.84 168.08 -11781.42 88888.00 2019-09-25 03:42:03.000 268 30876.89 168.15 -11781.34 88888.00 2019-09-25 03:42:04.000 268 30876.81 168.02 -11781.45 88888.00 2019-09-25 03:42:05.000 268 30876.94 167.99 -11781.21 33048.77 2019-09-25 03:42:06.000 268 30876.95 167.86 -11781.38 88888.00 2019-09-25 03:42:07.000 268 30876.91 167.88 -11781.54 88888.00 2019-09-25 03:42:08.000 268 30876.94 167.88 -11781.56 88888.00 2019-09-25 03:42:09.000 268 30877.07 167.97 -11781.35 88888.00 2019-09-25 03:42:10.000 268 30877.10 167.83 -11781.43 33048.85 2019-09-25 03:42:11.000 268 30877.11 167.79 -11781.58 88888.00 2019-09-25 03:42:12.000 268 30877.02 167.90 -11781.57 88888.00 2019-09-25 03:42:13.000 268 30877.02 167.95 -11781.59 88888.00 2019-09-25 03:42:14.000 268 30876.93 167.77 -11781.89 88888.00 2019-09-25 03:42:15.000 268 30877.08 167.80 -11781.52 33048.86 2019-09-25 03:42:16.000 268 30877.11 167.82 -11781.43 88888.00 2019-09-25 03:42:17.000 268 30877.03 167.88 -11781.62 88888.00 2019-09-25 03:42:18.000 268 30877.01 167.86 -11781.72 88888.00 2019-09-25 03:42:19.000 268 30877.11 167.95 -11781.47 88888.00 2019-09-25 03:42:20.000 268 30877.11 167.82 -11781.52 33048.89 2019-09-25 03:42:21.000 268 30877.14 167.89 -11781.43 88888.00 2019-09-25 03:42:22.000 268 30877.10 167.96 -11781.50 88888.00 2019-09-25 03:42:23.000 268 30877.11 168.00 -11781.53 88888.00 2019-09-25 03:42:24.000 268 30876.95 167.92 -11781.62 88888.00 2019-09-25 03:42:25.000 268 30876.93 167.72 -11781.71 33048.89 2019-09-25 03:42:26.000 268 30877.00 167.73 -11781.71 88888.00 2019-09-25 03:42:27.000 268 30877.02 168.00 -11781.56 88888.00 2019-09-25 03:42:28.000 268 30876.96 168.04 -11781.56 88888.00 2019-09-25 03:42:29.000 268 30876.82 167.91 -11781.79 88888.00 2019-09-25 03:42:30.000 268 30876.92 167.94 -11781.49 33048.89 2019-09-25 03:42:31.000 268 30876.94 167.93 -11781.48 88888.00 2019-09-25 03:42:32.000 268 30876.82 167.96 -11781.62 88888.00 2019-09-25 03:42:33.000 268 30876.71 167.94 -11781.76 88888.00 2019-09-25 03:42:34.000 268 30876.75 167.96 -11781.71 88888.00 2019-09-25 03:42:35.000 268 30876.79 167.92 -11781.60 33048.77 2019-09-25 03:42:36.000 268 30876.79 168.04 -11781.57 88888.00 2019-09-25 03:42:37.000 268 30876.76 168.12 -11781.72 88888.00 2019-09-25 03:42:38.000 268 30876.80 168.07 -11781.76 88888.00 2019-09-25 03:42:39.000 268 30876.79 168.04 -11781.68 88888.00 2019-09-25 03:42:40.000 268 30876.92 168.00 -11781.47 33048.73 2019-09-25 03:42:41.000 268 30876.91 167.88 -11781.62 88888.00 2019-09-25 03:42:42.000 268 30876.88 168.01 -11781.58 88888.00 2019-09-25 03:42:43.000 268 30876.85 168.01 -11781.69 88888.00 2019-09-25 03:42:44.000 268 30876.85 167.97 -11781.76 88888.00 2019-09-25 03:42:45.000 268 30877.00 167.94 -11781.51 33048.73 2019-09-25 03:42:46.000 268 30876.90 167.89 -11781.66 88888.00 2019-09-25 03:42:47.000 268 30876.91 168.07 -11781.65 88888.00 2019-09-25 03:42:48.000 268 30876.92 168.14 -11781.59 88888.00 2019-09-25 03:42:49.000 268 30876.83 168.01 -11781.74 88888.00 2019-09-25 03:42:50.000 268 30876.82 167.88 -11781.73 33048.76 2019-09-25 03:42:51.000 268 30876.92 167.98 -11781.54 88888.00 2019-09-25 03:42:52.000 268 30876.89 168.09 -11781.65 88888.00 2019-09-25 03:42:53.000 268 30876.81 168.10 -11781.75 88888.00 2019-09-25 03:42:54.000 268 30876.78 168.16 -11781.61 88888.00 2019-09-25 03:42:55.000 268 30876.86 168.03 -11781.42 33048.68 2019-09-25 03:42:56.000 268 30876.83 167.93 -11781.69 88888.00 2019-09-25 03:42:57.000 268 30876.75 168.06 -11781.84 88888.00 2019-09-25 03:42:58.000 268 30876.78 168.19 -11781.68 88888.00 2019-09-25 03:42:59.000 268 30876.74 168.07 -11781.77 88888.00 2019-09-25 03:43:00.000 268 30876.73 167.88 -11781.84 33048.63 2019-09-25 03:43:01.000 268 30876.74 167.89 -11781.81 88888.00 2019-09-25 03:43:02.000 268 30876.69 168.01 -11781.73 88888.00 2019-09-25 03:43:03.000 268 30876.68 168.00 -11781.88 88888.00 2019-09-25 03:43:04.000 268 30876.76 168.10 -11781.78 88888.00 2019-09-25 03:43:05.000 268 30876.77 167.94 -11781.76 33048.61 2019-09-25 03:43:06.000 268 30876.78 167.92 -11781.77 88888.00 2019-09-25 03:43:07.000 268 30876.69 167.96 -11781.87 88888.00 2019-09-25 03:43:08.000 268 30876.73 168.00 -11781.75 88888.00 2019-09-25 03:43:09.000 268 30876.83 168.01 -11781.69 88888.00 2019-09-25 03:43:10.000 268 30876.92 167.91 -11781.58 33048.72 2019-09-25 03:43:11.000 268 30876.94 167.98 -11781.45 88888.00 2019-09-25 03:43:12.000 268 30876.90 168.10 -11781.56 88888.00 2019-09-25 03:43:13.000 268 30876.83 167.98 -11781.86 88888.00 2019-09-25 03:43:14.000 268 30876.85 168.02 -11781.73 88888.00 2019-09-25 03:43:15.000 268 30876.84 167.87 -11781.77 33048.74 2019-09-25 03:43:16.000 268 30876.84 167.84 -11781.70 88888.00 2019-09-25 03:43:17.000 268 30876.83 167.99 -11781.72 88888.00 2019-09-25 03:43:18.000 268 30876.85 168.03 -11781.57 88888.00 2019-09-25 03:43:19.000 268 30876.80 167.92 -11781.69 88888.00 2019-09-25 03:43:20.000 268 30876.83 167.81 -11781.65 33048.68 2019-09-25 03:43:21.000 268 30876.83 167.80 -11781.75 88888.00 2019-09-25 03:43:22.000 268 30876.82 168.00 -11781.67 88888.00 2019-09-25 03:43:23.000 268 30876.80 168.03 -11781.68 88888.00 2019-09-25 03:43:24.000 268 30876.74 168.01 -11781.72 88888.00 2019-09-25 03:43:25.000 268 30876.65 167.75 -11781.94 33048.77 2019-09-25 03:43:26.000 268 30876.69 167.76 -11781.91 88888.00 2019-09-25 03:43:27.000 268 30876.71 168.01 -11781.76 88888.00 2019-09-25 03:43:28.000 268 30876.82 168.22 -11781.38 88888.00 2019-09-25 03:43:29.000 268 30876.82 168.17 -11781.44 88888.00 2019-09-25 03:43:30.000 268 30876.86 168.00 -11781.54 33048.90 2019-09-25 03:43:31.000 268 30876.81 167.98 -11781.65 88888.00 2019-09-25 03:43:32.000 268 30876.82 168.22 -11781.50 88888.00 2019-09-25 03:43:33.000 268 30876.72 168.22 -11781.65 88888.00 2019-09-25 03:43:34.000 268 30876.65 168.18 -11781.79 88888.00 2019-09-25 03:43:35.000 268 30876.78 168.03 -11781.74 33048.69 2019-09-25 03:43:36.000 268 30876.77 167.95 -11781.76 88888.00 2019-09-25 03:43:37.000 268 30876.73 168.08 -11781.71 88888.00 2019-09-25 03:43:38.000 268 30876.70 168.03 -11781.85 88888.00 2019-09-25 03:43:39.000 268 30876.70 168.06 -11781.79 88888.00 2019-09-25 03:43:40.000 268 30876.66 167.94 -11781.67 33048.69 2019-09-25 03:43:41.000 268 30876.74 167.98 -11781.73 88888.00 2019-09-25 03:43:42.000 268 30876.76 168.14 -11781.67 88888.00 2019-09-25 03:43:43.000 268 30876.63 168.09 -11781.82 88888.00 2019-09-25 03:43:44.000 268 30876.70 168.02 -11781.95 88888.00 2019-09-25 03:43:45.000 268 30876.86 168.02 -11781.64 33048.79 2019-09-25 03:43:46.000 268 30876.83 167.88 -11781.76 88888.00 2019-09-25 03:43:47.000 268 30876.85 168.06 -11781.66 88888.00 2019-09-25 03:43:48.000 268 30876.83 168.10 -11781.69 88888.00 2019-09-25 03:43:49.000 268 30876.82 168.05 -11781.82 88888.00 2019-09-25 03:43:50.000 268 30876.91 167.96 -11781.60 33048.73 2019-09-25 03:43:51.000 268 30876.93 167.96 -11781.54 88888.00 2019-09-25 03:43:52.000 268 30876.86 168.02 -11781.67 88888.00 2019-09-25 03:43:53.000 268 30876.96 168.14 -11781.54 88888.00 2019-09-25 03:43:54.000 268 30876.92 168.12 -11781.67 88888.00 2019-09-25 03:43:55.000 268 30876.87 167.90 -11781.71 33048.79 2019-09-25 03:43:56.000 268 30876.87 167.78 -11781.80 88888.00 2019-09-25 03:43:57.000 268 30876.98 168.01 -11781.57 88888.00 2019-09-25 03:43:58.000 268 30876.99 168.06 -11781.50 88888.00 2019-09-25 03:43:59.000 268 30876.98 168.03 -11781.62 88888.00 2019-09-25 03:44:00.000 268 30876.93 167.84 -11781.74 33048.78 2019-09-25 03:44:01.000 268 30876.98 167.88 -11781.72 88888.00 2019-09-25 03:44:02.000 268 30876.93 168.03 -11781.62 88888.00 2019-09-25 03:44:03.000 268 30876.96 168.16 -11781.57 88888.00 2019-09-25 03:44:04.000 268 30876.93 168.06 -11781.68 88888.00 2019-09-25 03:44:05.000 268 30877.03 167.90 -11781.50 33048.70 2019-09-25 03:44:06.000 268 30877.08 167.95 -11781.36 88888.00 2019-09-25 03:44:07.000 268 30876.99 167.98 -11781.60 88888.00 2019-09-25 03:44:08.000 268 30876.84 167.87 -11781.84 88888.00 2019-09-25 03:44:09.000 268 30876.83 167.92 -11781.73 88888.00 2019-09-25 03:44:10.000 268 30877.02 167.99 -11781.41 33048.85 2019-09-25 03:44:11.000 268 30877.00 167.99 -11781.50 88888.00 2019-09-25 03:44:12.000 268 30876.94 168.03 -11781.62 88888.00 2019-09-25 03:44:13.000 268 30876.90 168.00 -11781.65 88888.00 2019-09-25 03:44:14.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:44:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 03:44:16.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:44:17.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:44:18.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:44:19.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:44:20.000 268 30877.11 167.93 -11781.55 33048.87 2019-09-25 03:44:21.000 268 30877.06 167.86 -11781.63 88888.00 2019-09-25 03:44:22.000 268 30877.05 168.09 -11781.45 88888.00 2019-09-25 03:44:23.000 268 30877.01 168.10 -11781.57 88888.00 2019-09-25 03:44:24.000 268 30876.95 168.03 -11781.62 88888.00 2019-09-25 03:44:25.000 268 30876.97 167.87 -11781.66 33048.79 2019-09-25 03:44:26.000 268 30877.03 167.85 -11781.67 88888.00 2019-09-25 03:44:27.000 268 30876.98 167.94 -11781.74 88888.00 2019-09-25 03:44:28.000 268 30876.99 167.97 -11781.77 88888.00 2019-09-25 03:44:29.000 268 30877.01 168.05 -11781.57 88888.00 2019-09-25 03:44:30.000 268 30877.15 167.99 -11781.39 33048.92 2019-09-25 03:44:31.000 268 30877.17 167.93 -11781.48 88888.00 2019-09-25 03:44:32.000 268 30877.11 167.97 -11781.56 88888.00 2019-09-25 03:44:33.000 268 30877.08 167.96 -11781.65 88888.00 2019-09-25 03:44:34.000 268 30877.10 167.96 -11781.58 88888.00 2019-09-25 03:44:35.000 268 30877.14 167.75 -11781.69 33048.92 2019-09-25 03:44:36.000 268 30877.08 167.64 -11781.88 88888.00 2019-09-25 03:44:37.000 268 30877.04 167.79 -11781.86 88888.00 2019-09-25 03:44:38.000 268 30877.12 167.89 -11781.66 88888.00 2019-09-25 03:44:39.000 268 30877.20 167.96 -11781.52 88888.00 2019-09-25 03:44:40.000 268 30877.21 167.81 -11781.59 33049.05 2019-09-25 03:44:41.000 268 30877.22 167.75 -11781.69 88888.00 2019-09-25 03:44:42.000 268 30877.25 167.96 -11781.51 88888.00 2019-09-25 03:44:43.000 268 30877.20 167.94 -11781.62 88888.00 2019-09-25 03:44:44.000 268 30877.19 167.96 -11781.49 88888.00 2019-09-25 03:44:45.000 268 30877.18 167.66 -11781.67 33049.13 2019-09-25 03:44:46.000 268 30877.17 167.67 -11781.64 88888.00 2019-09-25 03:44:47.000 268 30877.15 167.86 -11781.63 88888.00 2019-09-25 03:44:48.000 268 30877.13 167.93 -11781.53 88888.00 2019-09-25 03:44:49.000 268 30877.18 167.95 -11781.51 88888.00 2019-09-25 03:44:50.000 268 30877.20 167.83 -11781.58 33049.02 2019-09-25 03:44:51.000 268 30877.15 167.76 -11781.63 88888.00 2019-09-25 03:44:52.000 268 30877.04 167.89 -11781.63 88888.00 2019-09-25 03:44:53.000 268 30877.01 167.86 -11781.72 88888.00 2019-09-25 03:44:54.000 268 30877.03 167.79 -11781.77 88888.00 2019-09-25 03:44:55.000 268 30877.15 167.72 -11781.62 33049.11 2019-09-25 03:44:56.000 268 30877.15 167.69 -11781.71 88888.00 2019-09-25 03:44:57.000 268 30877.12 167.95 -11781.54 88888.00 2019-09-25 03:44:58.000 268 30877.04 167.94 -11781.61 88888.00 2019-09-25 03:44:59.000 268 30877.13 167.91 -11781.61 88888.00 2019-09-25 03:45:00.000 268 30877.16 167.80 -11781.61 33049.09 2019-09-25 03:45:01.000 268 30877.12 167.67 -11781.75 88888.00 2019-09-25 03:45:02.000 268 30877.20 167.93 -11781.58 88888.00 2019-09-25 03:45:03.000 268 30877.28 168.05 -11781.42 88888.00 2019-09-25 03:45:04.000 268 30877.23 167.93 -11781.68 88888.00 2019-09-25 03:45:05.000 268 30877.30 167.87 -11781.65 33049.15 2019-09-25 03:45:06.000 268 30877.28 167.82 -11781.75 88888.00 2019-09-25 03:45:07.000 268 30877.20 167.88 -11781.82 88888.00 2019-09-25 03:45:08.000 268 30877.10 167.83 -11781.92 88888.00 2019-09-25 03:45:09.000 268 30877.19 167.96 -11781.70 88888.00 2019-09-25 03:45:10.000 268 30877.31 167.95 -11781.46 33049.24 2019-09-25 03:45:11.000 268 30877.28 167.90 -11781.54 88888.00 2019-09-25 03:45:12.000 268 30877.20 168.01 -11781.61 88888.00 2019-09-25 03:45:13.000 268 30877.15 167.98 -11781.95 88888.00 2019-09-25 03:45:14.000 268 30877.17 167.90 -11781.93 88888.00 2019-09-25 03:45:15.000 268 30877.23 167.77 -11781.89 33049.24 2019-09-25 03:45:16.000 268 30877.33 167.82 -11781.73 88888.00 2019-09-25 03:45:17.000 268 30877.22 167.83 -11781.89 88888.00 2019-09-25 03:45:18.000 268 30877.22 167.93 -11781.86 88888.00 2019-09-25 03:45:19.000 268 30877.28 168.03 -11781.64 88888.00 2019-09-25 03:45:20.000 268 30877.25 167.79 -11781.73 33049.25 2019-09-25 03:45:21.000 268 30877.30 167.78 -11781.81 88888.00 2019-09-25 03:45:22.000 268 30877.30 167.94 -11781.71 88888.00 2019-09-25 03:45:23.000 268 30877.25 167.92 -11781.81 88888.00 2019-09-25 03:45:24.000 268 30877.25 167.86 -11781.78 88888.00 2019-09-25 03:45:25.000 268 30877.34 167.74 -11781.74 33049.28 2019-09-25 03:45:26.000 268 30877.39 167.77 -11781.77 88888.00 2019-09-25 03:45:27.000 268 30877.28 167.82 -11781.95 88888.00 2019-09-25 03:45:28.000 268 30877.28 167.84 -11781.95 88888.00 2019-09-25 03:45:29.000 268 30877.34 167.75 -11782.00 88888.00 2019-09-25 03:45:30.000 268 30877.44 167.64 -11781.83 33049.35 2019-09-25 03:45:31.000 268 30877.47 167.61 -11781.81 88888.00 2019-09-25 03:45:32.000 268 30877.49 167.83 -11781.72 88888.00 2019-09-25 03:45:33.000 268 30877.49 167.90 -11781.66 88888.00 2019-09-25 03:45:34.000 268 30877.45 167.81 -11781.71 88888.00 2019-09-25 03:45:35.000 268 30877.58 167.77 -11781.45 33049.36 2019-09-25 03:45:36.000 268 30877.52 167.69 -11781.54 88888.00 2019-09-25 03:45:37.000 268 30877.46 167.82 -11781.60 88888.00 2019-09-25 03:45:38.000 268 30877.46 167.83 -11781.60 88888.00 2019-09-25 03:45:39.000 268 30877.40 167.74 -11781.81 88888.00 2019-09-25 03:45:40.000 268 30877.44 167.61 -11781.78 33049.43 2019-09-25 03:45:41.000 268 30877.49 167.56 -11781.67 88888.00 2019-09-25 03:45:42.000 268 30877.36 167.67 -11781.82 88888.00 2019-09-25 03:45:43.000 268 30877.32 167.70 -11781.90 88888.00 2019-09-25 03:45:44.000 268 30877.41 167.71 -11781.74 88888.00 2019-09-25 03:45:45.000 268 30877.46 167.60 -11781.75 33049.46 2019-09-25 03:45:46.000 268 30877.53 167.60 -11781.66 88888.00 2019-09-25 03:45:47.000 268 30877.46 167.73 -11781.68 88888.00 2019-09-25 03:45:48.000 268 30877.48 167.73 -11781.83 88888.00 2019-09-25 03:45:49.000 268 30877.55 167.74 -11781.73 88888.00 2019-09-25 03:45:50.000 268 30877.70 167.76 -11781.50 33049.61 2019-09-25 03:45:51.000 268 30877.62 167.66 -11781.71 88888.00 2019-09-25 03:45:52.000 268 30877.60 167.74 -11781.70 88888.00 2019-09-25 03:45:53.000 268 30877.62 167.73 -11781.80 88888.00 2019-09-25 03:45:54.000 268 30877.67 167.74 -11781.72 88888.00 2019-09-25 03:45:55.000 268 30877.72 167.56 -11781.74 33049.60 2019-09-25 03:45:56.000 268 30877.82 167.58 -11781.70 88888.00 2019-09-25 03:45:57.000 268 30877.74 167.64 -11781.80 88888.00 2019-09-25 03:45:58.000 268 30877.66 167.57 -11781.98 88888.00 2019-09-25 03:45:59.000 268 30877.74 167.64 -11781.76 88888.00 2019-09-25 03:46:00.000 268 30877.85 167.58 -11781.74 33049.69 2019-09-25 03:46:01.000 268 30877.84 167.58 -11781.73 88888.00 2019-09-25 03:46:02.000 268 30877.78 167.70 -11781.66 88888.00 2019-09-25 03:46:03.000 268 30877.85 167.88 -11781.51 88888.00 2019-09-25 03:46:04.000 268 30877.87 167.79 -11781.61 88888.00 2019-09-25 03:46:05.000 268 30877.91 167.60 -11781.60 33049.82 2019-09-25 03:46:06.000 268 30877.80 167.47 -11781.87 88888.00 2019-09-25 03:46:07.000 268 30877.81 167.66 -11781.69 88888.00 2019-09-25 03:46:08.000 268 30877.78 167.71 -11781.65 88888.00 2019-09-25 03:46:09.000 268 30877.78 167.70 -11781.67 88888.00 2019-09-25 03:46:10.000 268 30877.83 167.61 -11781.66 33049.85 2019-09-25 03:46:11.000 268 30877.81 167.53 -11781.79 88888.00 2019-09-25 03:46:12.000 268 30877.75 167.63 -11781.84 88888.00 2019-09-25 03:46:13.000 268 30877.67 167.57 -11782.03 88888.00 2019-09-25 03:46:14.000 268 30877.69 167.61 -11781.81 88888.00 2019-09-25 03:46:15.000 268 30877.76 167.47 -11781.76 33049.64 2019-09-25 03:46:16.000 268 30877.80 167.45 -11781.81 88888.00 2019-09-25 03:46:17.000 268 30877.80 167.54 -11781.90 88888.00 2019-09-25 03:46:18.000 268 30877.78 167.56 -11781.84 88888.00 2019-09-25 03:46:19.000 268 30877.84 167.70 -11781.62 88888.00 2019-09-25 03:46:20.000 268 30877.86 167.52 -11781.68 33049.91 2019-09-25 03:46:21.000 268 30877.82 167.40 -11781.79 88888.00 2019-09-25 03:46:22.000 268 30877.75 167.43 -11781.91 88888.00 2019-09-25 03:46:23.000 268 30877.80 167.50 -11781.85 88888.00 2019-09-25 03:46:24.000 268 30877.86 167.56 -11781.74 88888.00 2019-09-25 03:46:25.000 268 30878.01 167.49 -11781.66 33049.81 2019-09-25 03:46:26.000 268 30878.04 167.58 -11781.49 88888.00 2019-09-25 03:46:27.000 268 30877.93 167.64 -11781.67 88888.00 2019-09-25 03:46:28.000 268 30877.97 167.70 -11781.66 88888.00 2019-09-25 03:46:29.000 268 30877.98 167.58 -11781.73 88888.00 2019-09-25 03:46:30.000 268 30877.99 167.42 -11781.69 33049.92 2019-09-25 03:46:31.000 268 30878.08 167.35 -11781.66 88888.00 2019-09-25 03:46:32.000 268 30878.00 167.45 -11781.80 88888.00 2019-09-25 03:46:33.000 268 30877.96 167.41 -11781.88 88888.00 2019-09-25 03:46:34.000 268 30877.90 167.32 -11781.91 88888.00 2019-09-25 03:46:35.000 268 30877.92 167.17 -11781.94 33050.02 2019-09-25 03:46:36.000 268 30878.03 167.23 -11781.79 88888.00 2019-09-25 03:46:37.000 268 30878.12 167.52 -11781.52 88888.00 2019-09-25 03:46:38.000 268 30878.09 167.50 -11781.63 88888.00 2019-09-25 03:46:39.000 268 30878.05 167.40 -11781.77 88888.00 2019-09-25 03:46:40.000 268 30878.11 167.36 -11781.60 33049.93 2019-09-25 03:46:41.000 268 30878.08 167.35 -11781.67 88888.00 2019-09-25 03:46:42.000 268 30878.04 167.44 -11781.85 88888.00 2019-09-25 03:46:43.000 268 30878.19 167.53 -11781.75 88888.00 2019-09-25 03:46:44.000 268 30878.17 167.47 -11781.92 88888.00 2019-09-25 03:46:45.000 268 30878.28 167.43 -11781.64 33050.11 2019-09-25 03:46:46.000 268 30878.26 167.43 -11781.67 88888.00 2019-09-25 03:46:47.000 268 30878.25 167.57 -11781.70 88888.00 2019-09-25 03:46:48.000 268 30878.16 167.52 -11781.81 88888.00 2019-09-25 03:46:49.000 268 30878.16 167.49 -11781.89 88888.00 2019-09-25 03:46:50.000 268 30878.27 167.46 -11781.70 33050.10 2019-09-25 03:46:51.000 268 30878.34 167.47 -11781.62 88888.00 2019-09-25 03:46:52.000 268 30878.28 167.58 -11781.76 88888.00 2019-09-25 03:46:53.000 268 30878.18 167.52 -11781.97 88888.00 2019-09-25 03:46:54.000 268 30878.14 167.50 -11781.90 88888.00 2019-09-25 03:46:55.000 268 30878.19 167.35 -11781.93 33050.18 2019-09-25 03:46:56.000 268 30878.20 167.37 -11781.93 88888.00 2019-09-25 03:46:57.000 268 30878.24 167.51 -11781.87 88888.00 2019-09-25 03:46:58.000 268 30878.13 167.44 -11782.06 88888.00 2019-09-25 03:46:59.000 268 30878.19 167.53 -11781.90 88888.00 2019-09-25 03:47:00.000 268 30878.31 167.45 -11781.83 33050.32 2019-09-25 03:47:01.000 268 30878.22 167.30 -11781.98 88888.00 2019-09-25 03:47:02.000 268 30878.14 167.35 -11782.03 88888.00 2019-09-25 03:47:03.000 268 30878.19 167.48 -11781.97 88888.00 2019-09-25 03:47:04.000 268 30878.21 167.48 -11781.95 88888.00 2019-09-25 03:47:05.000 268 30878.24 167.38 -11781.84 33050.28 2019-09-25 03:47:06.000 268 30878.23 167.32 -11782.02 88888.00 2019-09-25 03:47:07.000 268 30878.27 167.54 -11781.91 88888.00 2019-09-25 03:47:08.000 268 30878.15 167.46 -11782.16 88888.00 2019-09-25 03:47:09.000 268 30878.14 167.40 -11782.07 88888.00 2019-09-25 03:47:10.000 268 30878.28 167.41 -11781.88 33050.27 2019-09-25 03:47:11.000 268 30878.38 167.45 -11781.86 88888.00 2019-09-25 03:47:12.000 268 30878.31 167.52 -11781.90 88888.00 2019-09-25 03:47:13.000 268 30878.33 167.61 -11781.82 88888.00 2019-09-25 03:47:14.000 268 30878.37 167.55 -11781.86 88888.00 2019-09-25 03:47:15.000 268 30878.36 167.32 -11781.95 33050.38 2019-09-25 03:47:16.000 268 30878.36 167.25 -11781.93 88888.00 2019-09-25 03:47:17.000 268 30878.41 167.42 -11781.92 88888.00 2019-09-25 03:47:18.000 268 30878.43 167.56 -11781.79 88888.00 2019-09-25 03:47:19.000 268 30878.43 167.60 -11781.72 88888.00 2019-09-25 03:47:20.000 268 30878.50 167.48 -11781.62 33050.26 2019-09-25 03:47:21.000 268 30878.47 167.35 -11781.80 88888.00 2019-09-25 03:47:22.000 268 30878.34 167.47 -11781.91 88888.00 2019-09-25 03:47:23.000 268 30878.25 167.50 -11782.01 88888.00 2019-09-25 03:47:24.000 268 30878.22 167.48 -11782.06 88888.00 2019-09-25 03:47:25.000 268 30878.32 167.45 -11781.91 33050.21 2019-09-25 03:47:26.000 268 30878.29 167.37 -11781.98 88888.00 2019-09-25 03:47:27.000 268 30878.22 167.39 -11782.16 88888.00 2019-09-25 03:47:28.000 268 30878.38 167.59 -11781.89 88888.00 2019-09-25 03:47:29.000 268 30878.45 167.69 -11781.75 88888.00 2019-09-25 03:47:30.000 268 30878.38 167.50 -11781.83 33050.30 2019-09-25 03:47:31.000 268 30878.37 167.41 -11781.90 88888.00 2019-09-25 03:47:32.000 268 30878.26 167.51 -11782.15 88888.00 2019-09-25 03:47:33.000 268 30878.19 167.46 -11782.27 88888.00 2019-09-25 03:47:34.000 268 30878.34 167.57 -11781.94 88888.00 2019-09-25 03:47:35.000 268 30878.45 167.56 -11781.68 33050.29 2019-09-25 03:47:36.000 268 30878.43 167.50 -11781.74 88888.00 2019-09-25 03:47:37.000 268 30878.31 167.48 -11781.98 88888.00 2019-09-25 03:47:38.000 268 30878.30 167.32 -11782.15 88888.00 2019-09-25 03:47:39.000 268 30878.46 167.46 -11781.86 88888.00 2019-09-25 03:47:40.000 268 30878.58 167.40 -11781.82 33050.37 2019-09-25 03:47:41.000 268 30878.56 167.32 -11781.87 88888.00 2019-09-25 03:47:42.000 268 30878.57 167.42 -11781.88 88888.00 2019-09-25 03:47:43.000 268 30878.58 167.38 -11781.99 88888.00 2019-09-25 03:47:44.000 268 30878.63 167.39 -11781.96 88888.00 2019-09-25 03:47:45.000 268 30878.70 167.24 -11781.79 33050.49 2019-09-25 03:47:46.000 268 30878.73 167.23 -11781.73 88888.00 2019-09-25 03:47:47.000 268 30878.72 167.37 -11781.75 88888.00 2019-09-25 03:47:48.000 268 30878.71 167.32 -11782.03 88888.00 2019-09-25 03:47:49.000 268 30878.76 167.30 -11782.03 88888.00 2019-09-25 03:47:50.000 268 30878.82 167.23 -11781.99 33050.77 2019-09-25 03:47:51.000 268 30878.95 167.34 -11781.74 88888.00 2019-09-25 03:47:52.000 268 30878.89 167.39 -11781.83 88888.00 2019-09-25 03:47:53.000 268 30878.86 167.37 -11781.93 88888.00 2019-09-25 03:47:54.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:47:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 03:47:56.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:47:57.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:47:58.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:47:59.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 03:48:00.000 268 30878.98 167.19 -11781.71 33050.80 2019-09-25 03:48:01.000 268 30879.04 167.23 -11781.65 88888.00 2019-09-25 03:48:02.000 268 30879.04 167.46 -11781.69 88888.00 2019-09-25 03:48:03.000 268 30879.04 167.47 -11781.78 88888.00 2019-09-25 03:48:04.000 268 30879.03 167.40 -11781.85 88888.00 2019-09-25 03:48:05.000 268 30879.04 167.28 -11781.73 33050.91 2019-09-25 03:48:06.000 268 30878.95 167.12 -11781.98 88888.00 2019-09-25 03:48:07.000 268 30878.88 167.17 -11782.11 88888.00 2019-09-25 03:48:08.000 268 30878.91 167.30 -11781.96 88888.00 2019-09-25 03:48:09.000 268 30878.88 167.28 -11781.97 88888.00 2019-09-25 03:48:10.000 268 30879.00 167.22 -11781.83 33050.91 2019-09-25 03:48:11.000 268 30878.99 167.14 -11781.91 88888.00 2019-09-25 03:48:12.000 268 30878.93 167.38 -11781.84 88888.00 2019-09-25 03:48:13.000 268 30878.95 167.39 -11781.99 88888.00 2019-09-25 03:48:14.000 268 30878.95 167.36 -11782.06 88888.00 2019-09-25 03:48:15.000 268 30878.99 167.27 -11781.99 33050.78 2019-09-25 03:48:16.000 268 30878.93 167.19 -11781.92 88888.00 2019-09-25 03:48:17.000 268 30878.90 167.33 -11782.06 88888.00 2019-09-25 03:48:18.000 268 30878.98 167.47 -11781.96 88888.00 2019-09-25 03:48:19.000 268 30878.85 167.29 -11782.18 88888.00 2019-09-25 03:48:20.000 268 30878.88 167.14 -11782.18 33050.85 2019-09-25 03:48:21.000 268 30878.95 167.21 -11781.97 88888.00 2019-09-25 03:48:22.000 268 30878.92 167.41 -11781.94 88888.00 2019-09-25 03:48:23.000 268 30878.83 167.50 -11781.97 88888.00 2019-09-25 03:48:24.000 268 30878.77 167.43 -11782.07 88888.00 2019-09-25 03:48:25.000 268 30878.79 167.26 -11782.07 33050.73 2019-09-25 03:48:26.000 268 30878.77 167.17 -11782.09 88888.00 2019-09-25 03:48:27.000 268 30878.72 167.33 -11782.14 88888.00 2019-09-25 03:48:28.000 268 30878.87 167.49 -11781.89 88888.00 2019-09-25 03:48:29.000 268 30878.80 167.32 -11782.12 88888.00 2019-09-25 03:48:30.000 268 30878.85 167.23 -11781.95 33050.67 2019-09-25 03:48:31.000 268 30878.96 167.21 -11781.86 88888.00 2019-09-25 03:48:32.000 268 30878.86 167.24 -11782.08 88888.00 2019-09-25 03:48:33.000 268 30878.89 167.32 -11781.94 88888.00 2019-09-25 03:48:34.000 268 30879.01 167.37 -11781.88 88888.00 2019-09-25 03:48:35.000 268 30879.19 167.32 -11781.69 33050.87 2019-09-25 03:48:36.000 268 30879.13 167.19 -11781.80 88888.00 2019-09-25 03:48:37.000 268 30879.01 167.24 -11782.02 88888.00 2019-09-25 03:48:38.000 268 30878.99 167.29 -11782.03 88888.00 2019-09-25 03:48:39.000 268 30879.07 167.38 -11781.80 88888.00 2019-09-25 03:48:40.000 268 30879.06 167.22 -11781.91 33051.00 2019-09-25 03:48:41.000 268 30879.13 167.23 -11781.85 88888.00 2019-09-25 03:48:42.000 268 30879.11 167.32 -11781.93 88888.00 2019-09-25 03:48:43.000 268 30879.08 167.38 -11782.01 88888.00 2019-09-25 03:48:44.000 268 30879.04 167.30 -11782.08 88888.00 2019-09-25 03:48:45.000 268 30879.19 167.28 -11781.81 33051.01 2019-09-25 03:48:46.000 268 30879.15 167.20 -11781.83 88888.00 2019-09-25 03:48:47.000 268 30879.05 167.26 -11781.94 88888.00 2019-09-25 03:48:48.000 268 30878.98 167.36 -11781.92 88888.00 2019-09-25 03:48:49.000 268 30879.02 167.36 -11781.91 88888.00 2019-09-25 03:48:50.000 268 30879.17 167.27 -11781.71 33051.02 2019-09-25 03:48:51.000 268 30879.09 167.14 -11781.79 88888.00 2019-09-25 03:48:52.000 268 30879.01 167.21 -11781.97 88888.00 2019-09-25 03:48:53.000 268 30879.01 167.26 -11781.94 88888.00 2019-09-25 03:48:54.000 268 30879.10 167.34 -11781.71 88888.00 2019-09-25 03:48:55.000 268 30879.15 167.18 -11781.80 33050.95 2019-09-25 03:48:56.000 268 30879.10 167.02 -11782.05 88888.00 2019-09-25 03:48:57.000 268 30879.05 167.05 -11782.19 88888.00 2019-09-25 03:48:58.000 268 30879.11 167.19 -11782.06 88888.00 2019-09-25 03:48:59.000 268 30879.19 167.26 -11782.04 88888.00 2019-09-25 03:49:00.000 268 30879.24 167.23 -11781.86 33051.03 2019-09-25 03:49:01.000 268 30879.18 167.15 -11781.98 88888.00 2019-09-25 03:49:02.000 268 30879.09 167.31 -11781.95 88888.00 2019-09-25 03:49:03.000 268 30879.04 167.34 -11781.93 88888.00 2019-09-25 03:49:04.000 268 30879.03 167.31 -11782.02 88888.00 2019-09-25 03:49:05.000 268 30879.12 167.25 -11781.92 33051.02 2019-09-25 03:49:06.000 268 30879.26 167.34 -11781.62 88888.00 2019-09-25 03:49:07.000 268 30879.18 167.43 -11781.73 88888.00 2019-09-25 03:49:08.000 268 30879.16 167.48 -11781.80 88888.00 2019-09-25 03:49:09.000 268 30879.16 167.44 -11781.90 88888.00 2019-09-25 03:49:10.000 268 30879.18 167.30 -11781.82 33050.89 2019-09-25 03:49:11.000 268 30879.15 167.28 -11781.86 88888.00 2019-09-25 03:49:12.000 268 30879.03 167.29 -11782.08 88888.00 2019-09-25 03:49:13.000 268 30879.06 167.42 -11782.02 88888.00 2019-09-25 03:49:14.000 268 30879.11 167.43 -11781.96 88888.00 2019-09-25 03:49:15.000 268 30879.22 167.30 -11781.81 33051.03 2019-09-25 03:49:16.000 268 30879.25 167.31 -11781.74 88888.00 2019-09-25 03:49:17.000 268 30879.30 167.51 -11781.58 88888.00 2019-09-25 03:49:18.000 268 30879.17 167.43 -11781.81 88888.00 2019-09-25 03:49:19.000 268 30879.19 167.39 -11781.81 88888.00 2019-09-25 03:49:20.000 268 30879.32 167.34 -11781.67 33050.95 2019-09-25 03:49:21.000 268 30879.27 167.26 -11781.82 88888.00 2019-09-25 03:49:22.000 268 30879.19 167.39 -11781.96 88888.00 2019-09-25 03:49:23.000 268 30879.20 167.40 -11782.02 88888.00 2019-09-25 03:49:24.000 268 30879.25 167.42 -11781.87 88888.00 2019-09-25 03:49:25.000 268 30879.30 167.30 -11781.74 33051.03 2019-09-25 03:49:26.000 268 30879.33 167.27 -11781.69 88888.00 2019-09-25 03:49:27.000 268 30879.19 167.29 -11781.78 88888.00 2019-09-25 03:49:28.000 268 30879.13 167.33 -11781.91 88888.00 2019-09-25 03:49:29.000 268 30879.26 167.50 -11781.66 88888.00 2019-09-25 03:49:30.000 268 30879.26 167.36 -11781.71 33051.01 2019-09-25 03:49:31.000 268 30879.17 167.25 -11781.83 88888.00 2019-09-25 03:49:32.000 268 30879.15 167.38 -11781.86 88888.00 2019-09-25 03:49:33.000 268 30879.18 167.41 -11781.85 88888.00 2019-09-25 03:49:34.000 268 30879.18 167.41 -11781.77 88888.00 2019-09-25 03:49:35.000 268 30879.32 167.40 -11781.63 33051.09 2019-09-25 03:49:36.000 268 30879.26 167.33 -11781.75 88888.00 2019-09-25 03:49:37.000 268 30879.19 167.46 -11781.75 88888.00 2019-09-25 03:49:38.000 268 30879.14 167.52 -11781.82 88888.00 2019-09-25 03:49:39.000 268 30879.08 167.54 -11781.77 88888.00 2019-09-25 03:49:40.000 268 30879.03 167.37 -11781.78 33050.93 2019-09-25 03:49:41.000 268 30879.04 167.38 -11781.73 88888.00 2019-09-25 03:49:42.000 268 30878.99 167.51 -11781.89 88888.00 2019-09-25 03:49:43.000 268 30879.06 167.64 -11781.69 88888.00 2019-09-25 03:49:44.000 268 30879.01 167.56 -11781.69 88888.00 2019-09-25 03:49:45.000 268 30879.02 167.50 -11781.70 33050.75 2019-09-25 03:49:46.000 268 30878.96 167.51 -11781.71 88888.00 2019-09-25 03:49:47.000 268 30878.89 167.55 -11781.82 88888.00 2019-09-25 03:49:48.000 268 30878.83 167.60 -11781.99 88888.00 2019-09-25 03:49:49.000 268 30878.86 167.62 -11781.92 88888.00 2019-09-25 03:49:50.000 268 30879.00 167.59 -11781.74 33050.86 2019-09-25 03:49:51.000 268 30878.99 167.63 -11781.57 88888.00 2019-09-25 03:49:52.000 268 30878.94 167.69 -11781.75 88888.00 2019-09-25 03:49:53.000 268 30878.99 167.74 -11781.74 88888.00 2019-09-25 03:49:54.000 268 30878.92 167.76 -11781.74 88888.00 2019-09-25 03:49:55.000 268 30878.91 167.53 -11781.91 33050.73 2019-09-25 03:49:56.000 268 30879.00 167.58 -11781.81 88888.00 2019-09-25 03:49:57.000 268 30878.98 167.77 -11781.78 88888.00 2019-09-25 03:49:58.000 268 30878.90 167.79 -11781.80 88888.00 2019-09-25 03:49:59.000 268 30878.87 167.82 -11781.65 88888.00 2019-09-25 03:50:00.000 268 30878.92 167.66 -11781.68 33050.81 2019-09-25 03:50:01.000 268 30878.98 167.68 -11781.68 88888.00 2019-09-25 03:50:02.000 268 30878.89 167.79 -11781.81 88888.00 2019-09-25 03:50:03.000 268 30878.88 167.79 -11781.99 88888.00 2019-09-25 03:50:04.000 268 30878.88 167.72 -11782.11 88888.00 2019-09-25 03:50:05.000 268 30878.93 167.62 -11782.05 33050.85 2019-09-25 03:50:06.000 268 30879.02 167.63 -11781.96 88888.00 2019-09-25 03:50:07.000 268 30878.95 167.70 -11782.07 88888.00 2019-09-25 03:50:08.000 268 30878.91 167.71 -11782.04 88888.00 2019-09-25 03:50:09.000 268 30878.92 167.67 -11782.09 88888.00 2019-09-25 03:50:10.000 268 30878.98 167.46 -11782.10 33050.95 2019-09-25 03:50:11.000 268 30879.09 167.62 -11781.87 88888.00 2019-09-25 03:50:12.000 268 30878.90 167.67 -11782.01 88888.00 2019-09-25 03:50:13.000 268 30878.77 167.51 -11782.30 88888.00 2019-09-25 03:50:14.000 268 30878.91 167.72 -11781.88 88888.00 2019-09-25 03:50:15.000 268 30879.01 167.71 -11781.71 33050.94 2019-09-25 03:50:16.000 268 30878.93 167.68 -11781.72 88888.00 2019-09-25 03:50:17.000 268 30878.89 167.84 -11781.75 88888.00 2019-09-25 03:50:18.000 268 30878.85 167.79 -11781.88 88888.00 2019-09-25 03:50:19.000 268 30878.90 167.65 -11782.07 88888.00 2019-09-25 03:50:20.000 268 30879.00 167.59 -11781.84 33050.88 2019-09-25 03:50:21.000 268 30879.07 167.67 -11781.57 88888.00 2019-09-25 03:50:22.000 268 30878.95 167.76 -11781.62 88888.00 2019-09-25 03:50:23.000 268 30878.86 167.71 -11781.80 88888.00 2019-09-25 03:50:24.000 268 30878.86 167.67 -11781.77 88888.00 2019-09-25 03:50:25.000 268 30879.00 167.70 -11781.53 33050.68 2019-09-25 03:50:26.000 268 30879.00 167.64 -11781.58 88888.00 2019-09-25 03:50:27.000 268 30878.89 167.73 -11781.63 88888.00 2019-09-25 03:50:28.000 268 30878.87 167.72 -11781.66 88888.00 2019-09-25 03:50:29.000 268 30878.89 167.65 -11781.73 88888.00 2019-09-25 03:50:30.000 268 30878.87 167.62 -11781.58 33050.81 2019-09-25 03:50:31.000 268 30878.85 167.62 -11781.54 88888.00 2019-09-25 03:50:32.000 268 30878.82 167.73 -11781.72 88888.00 2019-09-25 03:50:33.000 268 30878.80 167.83 -11781.77 88888.00 2019-09-25 03:50:34.000 268 30878.79 167.80 -11781.81 88888.00 2019-09-25 03:50:35.000 268 30878.88 167.69 -11781.77 33050.60 2019-09-25 03:50:36.000 268 30878.85 167.71 -11781.84 88888.00 2019-09-25 03:50:37.000 268 30878.71 167.72 -11782.11 88888.00 2019-09-25 03:50:38.000 268 30878.77 167.87 -11781.95 88888.00 2019-09-25 03:50:39.000 268 30878.79 167.95 -11781.85 88888.00 2019-09-25 03:50:40.000 268 30878.81 167.89 -11781.75 33050.59 2019-09-25 03:50:41.000 268 30878.80 167.87 -11781.73 88888.00 2019-09-25 03:50:42.000 268 30878.72 168.01 -11781.75 88888.00 2019-09-25 03:50:43.000 268 30878.60 167.98 -11781.85 88888.00 2019-09-25 03:50:44.000 268 30878.68 168.03 -11781.71 88888.00 2019-09-25 03:50:45.000 268 30878.75 167.89 -11781.60 33050.58 2019-09-25 03:50:46.000 268 30878.75 167.95 -11781.54 88888.00 2019-09-25 03:50:47.000 268 30878.67 168.07 -11781.67 88888.00 2019-09-25 03:50:48.000 268 30878.52 167.96 -11781.87 88888.00 2019-09-25 03:50:49.000 268 30878.55 168.02 -11781.81 88888.00 2019-09-25 03:50:50.000 268 30878.57 167.91 -11781.81 33050.44 2019-09-25 03:50:51.000 268 30878.61 167.97 -11781.59 88888.00 2019-09-25 03:50:52.000 268 30878.56 168.07 -11781.70 88888.00 2019-09-25 03:50:53.000 268 30878.57 168.07 -11781.71 88888.00 2019-09-25 03:50:54.000 268 30878.50 168.03 -11781.70 88888.00 2019-09-25 03:50:55.000 268 30878.60 168.02 -11781.62 33050.37 2019-09-25 03:50:56.000 268 30878.69 168.10 -11781.43 88888.00 2019-09-25 03:50:57.000 268 30878.49 168.10 -11781.76 88888.00 2019-09-25 03:50:58.000 268 30878.42 168.09 -11781.86 88888.00 2019-09-25 03:50:59.000 268 30878.38 167.95 -11781.99 88888.00 2019-09-25 03:51:00.000 268 30878.40 167.84 -11781.82 33050.32 2019-09-25 03:51:01.000 268 30878.46 167.91 -11781.64 88888.00 2019-09-25 03:51:02.000 268 30878.43 168.06 -11781.70 88888.00 2019-09-25 03:51:03.000 268 30878.34 168.03 -11781.89 88888.00 2019-09-25 03:51:04.000 268 30878.30 168.05 -11781.87 88888.00 2019-09-25 03:51:05.000 268 30878.37 167.97 -11781.86 33050.17 2019-09-25 03:51:06.000 268 30878.38 167.96 -11781.87 88888.00 2019-09-25 03:51:07.000 268 30878.34 168.15 -11781.78 88888.00 2019-09-25 03:51:08.000 268 30878.37 168.24 -11781.81 88888.00 2019-09-25 03:51:09.000 268 30878.34 168.14 -11781.88 88888.00 2019-09-25 03:51:10.000 268 30878.39 167.99 -11781.76 33050.12 2019-09-25 03:51:11.000 268 30878.48 168.06 -11781.63 88888.00 2019-09-25 03:51:12.000 268 30878.41 168.20 -11781.78 88888.00 2019-09-25 03:51:13.000 268 30878.26 168.16 -11782.04 88888.00 2019-09-25 03:51:14.000 268 30878.31 168.20 -11781.97 88888.00 2019-09-25 03:51:15.000 268 30878.37 168.07 -11781.85 33050.10 2019-09-25 03:51:16.000 268 30878.34 168.00 -11781.87 88888.00 2019-09-25 03:51:17.000 268 30878.20 168.06 -11782.04 88888.00 2019-09-25 03:51:18.000 268 30878.34 168.31 -11781.72 88888.00 2019-09-25 03:51:19.000 268 30878.35 168.36 -11781.60 88888.00 2019-09-25 03:51:20.000 268 30878.24 168.05 -11781.87 33050.00 2019-09-25 03:51:21.000 268 30878.35 168.11 -11781.63 88888.00 2019-09-25 03:51:22.000 268 30878.19 168.12 -11781.90 88888.00 2019-09-25 03:51:23.000 268 30878.11 168.15 -11781.95 88888.00 2019-09-25 03:51:24.000 268 30878.10 168.15 -11781.98 88888.00 2019-09-25 03:51:25.000 268 30878.22 168.18 -11781.81 33049.92 2019-09-25 03:51:26.000 268 30878.17 168.16 -11781.76 88888.00 2019-09-25 03:51:27.000 268 30878.11 168.30 -11781.68 88888.00 2019-09-25 03:51:28.000 268 30877.98 168.21 -11781.96 88888.00 2019-09-25 03:51:29.000 268 30878.08 168.31 -11781.80 88888.00 2019-09-25 03:51:30.000 268 30878.07 168.25 -11781.64 33049.87 2019-09-25 03:51:31.000 268 30877.99 168.19 -11781.70 88888.00 2019-09-25 03:51:32.000 268 30878.07 168.48 -11781.55 88888.00 2019-09-25 03:51:33.000 268 30878.06 168.55 -11781.53 88888.00 2019-09-25 03:51:34.000 268 30877.97 168.38 -11781.85 88888.00 2019-09-25 03:51:35.000 268 30877.93 168.14 -11781.97 33049.78 2019-09-25 03:51:36.000 268 30877.98 168.18 -11781.77 88888.00 2019-09-25 03:51:37.000 268 30877.98 168.43 -11781.53 88888.00 2019-09-25 03:51:38.000 268 30877.87 168.37 -11781.73 88888.00 2019-09-25 03:51:39.000 268 30877.89 168.38 -11781.77 88888.00 2019-09-25 03:51:40.000 268 30878.01 168.43 -11781.39 33049.69 2019-09-25 03:51:41.000 268 30877.95 168.32 -11781.48 88888.00 2019-09-25 03:51:42.000 268 30877.84 168.42 -11781.58 88888.00 2019-09-25 03:51:43.000 268 30877.85 168.55 -11781.59 88888.00 2019-09-25 03:51:44.000 268 30877.87 168.50 -11781.69 88888.00 2019-09-25 03:51:45.000 268 30877.85 168.26 -11781.78 33049.70 2019-09-25 03:51:46.000 268 30877.92 168.37 -11781.56 88888.00 2019-09-25 03:51:47.000 268 30877.85 168.42 -11781.75 88888.00 2019-09-25 03:51:48.000 268 30877.81 168.39 -11781.84 88888.00 2019-09-25 03:51:49.000 268 30877.85 168.42 -11781.70 88888.00 2019-09-25 03:51:50.000 268 30877.94 168.28 -11781.70 33049.71 2019-09-25 03:51:51.000 268 30877.97 168.30 -11781.70 88888.00 2019-09-25 03:51:52.000 268 30877.93 168.48 -11781.57 88888.00 2019-09-25 03:51:53.000 268 30877.82 168.39 -11781.72 88888.00 2019-09-25 03:51:54.000 268 30877.83 168.32 -11781.83 88888.00 2019-09-25 03:51:55.000 268 30877.85 168.25 -11781.69 33049.68 2019-09-25 03:51:56.000 268 30877.84 168.18 -11781.70 88888.00 2019-09-25 03:51:57.000 268 30877.69 168.18 -11782.03 88888.00 2019-09-25 03:51:58.000 268 30877.69 168.31 -11781.90 88888.00 2019-09-25 03:51:59.000 268 30877.85 168.36 -11781.69 88888.00 2019-09-25 03:52:00.000 268 30877.88 168.24 -11781.68 33049.81 2019-09-25 03:52:01.000 268 30877.82 168.15 -11781.82 88888.00 2019-09-25 03:52:02.000 268 30877.74 168.21 -11781.85 88888.00 2019-09-25 03:52:03.000 268 30877.80 168.43 -11781.57 88888.00 2019-09-25 03:52:04.000 268 30877.78 168.43 -11781.69 88888.00 2019-09-25 03:52:05.000 268 30877.79 168.24 -11781.82 33049.66 2019-09-25 03:52:06.000 268 30877.89 168.38 -11781.57 88888.00 2019-09-25 03:52:07.000 268 30877.79 168.42 -11781.74 88888.00 2019-09-25 03:52:08.000 268 30877.80 168.49 -11781.66 88888.00 2019-09-25 03:52:09.000 268 30877.78 168.50 -11781.62 88888.00 2019-09-25 03:52:10.000 268 30877.87 168.37 -11781.55 33049.55 2019-09-25 03:52:11.000 268 30877.82 168.23 -11781.76 88888.00 2019-09-25 03:52:12.000 268 30877.81 168.34 -11781.84 88888.00 2019-09-25 03:52:13.000 268 30877.83 168.42 -11781.69 88888.00 2019-09-25 03:52:14.000 268 30877.80 168.36 -11781.71 88888.00 2019-09-25 03:52:15.000 268 30877.88 168.34 -11781.58 33049.69 2019-09-25 03:52:16.000 268 30877.87 168.35 -11781.62 88888.00 2019-09-25 03:52:17.000 268 30877.81 168.51 -11781.61 88888.00 2019-09-25 03:52:18.000 268 30877.77 168.46 -11781.77 88888.00 2019-09-25 03:52:19.000 268 30877.81 168.50 -11781.62 88888.00 2019-09-25 03:52:20.000 268 30877.78 168.25 -11781.74 33049.59 2019-09-25 03:52:21.000 268 30877.80 168.26 -11781.68 88888.00 2019-09-25 03:52:22.000 268 30877.69 168.35 -11781.90 88888.00 2019-09-25 03:52:23.000 268 30877.73 168.60 -11781.70 88888.00 2019-09-25 03:52:24.000 268 30877.76 168.64 -11781.62 88888.00 2019-09-25 03:52:25.000 268 30877.77 168.41 -11781.70 33049.42 2019-09-25 03:52:26.000 268 30877.78 168.35 -11781.67 88888.00 2019-09-25 03:52:27.000 268 30877.62 168.42 -11781.77 88888.00 2019-09-25 03:52:28.000 268 30877.64 168.46 -11781.71 88888.00 2019-09-25 03:52:29.000 268 30877.60 168.38 -11781.86 88888.00 2019-09-25 03:52:30.000 268 30877.70 168.41 -11781.51 33049.54 2019-09-25 03:52:31.000 268 30877.82 168.55 -11781.28 88888.00 2019-09-25 03:52:32.000 268 30877.65 168.49 -11781.71 88888.00 2019-09-25 03:52:33.000 268 30877.64 168.51 -11781.71 88888.00 2019-09-25 03:52:34.000 268 30877.65 168.55 -11781.51 88888.00 2019-09-25 03:52:35.000 268 30877.69 168.35 -11781.56 33049.51 2019-09-25 03:52:36.000 268 30877.74 168.46 -11781.48 88888.00 2019-09-25 03:52:37.000 268 30877.64 168.53 -11781.57 88888.00 2019-09-25 03:52:38.000 268 30877.53 168.50 -11781.61 88888.00 2019-09-25 03:52:39.000 268 30877.57 168.43 -11781.69 88888.00 2019-09-25 03:52:40.000 268 30877.55 168.29 -11781.68 33049.26 2019-09-25 03:52:41.000 268 30877.58 168.26 -11781.60 88888.00 2019-09-25 03:52:42.000 268 30877.52 168.38 -11781.70 88888.00 2019-09-25 03:52:43.000 268 30877.51 168.57 -11781.64 88888.00 2019-09-25 03:52:44.000 268 30877.48 168.53 -11781.75 88888.00 2019-09-25 03:52:45.000 268 30877.66 168.54 -11781.52 33049.33 2019-09-25 03:52:46.000 268 30877.68 168.43 -11781.55 88888.00 2019-09-25 03:52:47.000 268 30877.59 168.57 -11781.64 88888.00 2019-09-25 03:52:48.000 268 30877.44 168.62 -11781.65 88888.00 2019-09-25 03:52:49.000 268 30877.37 168.45 -11781.88 88888.00 2019-09-25 03:52:50.000 268 30877.52 168.40 -11781.57 33049.31 2019-09-25 03:52:51.000 268 30877.50 168.39 -11781.59 88888.00 2019-09-25 03:52:52.000 268 30877.43 168.47 -11781.65 88888.00 2019-09-25 03:52:53.000 268 30877.40 168.49 -11781.72 88888.00 2019-09-25 03:52:54.000 268 30877.45 168.59 -11781.57 88888.00 2019-09-25 03:52:55.000 268 30877.45 168.39 -11781.70 33049.29 2019-09-25 03:52:56.000 268 30877.48 168.33 -11781.79 88888.00 2019-09-25 03:52:57.000 268 30877.48 168.49 -11781.68 88888.00 2019-09-25 03:52:58.000 268 30877.50 168.57 -11781.61 88888.00 2019-09-25 03:52:59.000 268 30877.50 168.49 -11781.76 88888.00 2019-09-25 03:53:00.000 268 30877.52 168.39 -11781.68 33049.21 2019-09-25 03:53:01.000 268 30877.50 168.38 -11781.71 88888.00 2019-09-25 03:53:02.000 268 30877.45 168.48 -11781.69 88888.00 2019-09-25 03:53:03.000 268 30877.46 168.54 -11781.72 88888.00 2019-09-25 03:53:04.000 268 30877.46 168.49 -11781.71 88888.00 2019-09-25 03:53:05.000 268 30877.54 168.39 -11781.58 33049.31 2019-09-25 03:53:06.000 268 30877.50 168.31 -11781.65 88888.00 2019-09-25 03:53:07.000 268 30877.55 168.53 -11781.53 88888.00 2019-09-25 03:53:08.000 268 30877.54 168.54 -11781.51 88888.00 2019-09-25 03:53:09.000 268 30877.52 168.50 -11781.56 88888.00 2019-09-25 03:53:10.000 268 30877.66 168.48 -11781.35 33049.37 2019-09-25 03:53:11.000 268 30877.62 168.40 -11781.54 88888.00 2019-09-25 03:53:12.000 268 30877.53 168.53 -11781.64 88888.00 2019-09-25 03:53:13.000 268 30877.49 168.48 -11781.78 88888.00 2019-09-25 03:53:14.000 268 30877.65 168.54 -11781.54 88888.00 2019-09-25 03:53:15.000 268 30877.67 168.38 -11781.58 33049.43 2019-09-25 03:53:16.000 268 30877.65 168.32 -11781.58 88888.00 2019-09-25 03:53:17.000 268 30877.65 168.47 -11781.47 88888.00 2019-09-25 03:53:18.000 268 30877.57 168.44 -11781.49 88888.00 2019-09-25 03:53:19.000 268 30877.55 168.42 -11781.57 88888.00 2019-09-25 03:53:20.000 268 30877.65 168.36 -11781.42 33049.41 2019-09-25 03:53:21.000 268 30877.64 168.28 -11781.52 88888.00 2019-09-25 03:53:22.000 268 30877.56 168.42 -11781.67 88888.00 2019-09-25 03:53:23.000 268 30877.49 168.46 -11781.59 88888.00 2019-09-25 03:53:24.000 268 30877.45 168.31 -11781.84 88888.00 2019-09-25 03:53:25.000 268 30877.66 168.30 -11781.71 33049.37 2019-09-25 03:53:26.000 268 30877.67 168.30 -11781.66 88888.00 2019-09-25 03:53:27.000 268 30877.48 168.32 -11781.90 88888.00 2019-09-25 03:53:28.000 268 30877.60 168.46 -11781.75 88888.00 2019-09-25 03:53:29.000 268 30877.68 168.44 -11781.77 88888.00 2019-09-25 03:53:30.000 268 30877.76 168.37 -11781.52 33049.49 2019-09-25 03:53:31.000 268 30877.79 168.37 -11781.51 88888.00 2019-09-25 03:53:32.000 268 30877.80 168.53 -11781.50 88888.00 2019-09-25 03:53:33.000 268 30877.73 168.48 -11781.56 88888.00 2019-09-25 03:53:34.000 268 30877.71 168.51 -11781.50 88888.00 2019-09-25 03:53:35.000 268 30877.75 168.43 -11781.43 33049.47 2019-09-25 03:53:36.000 268 30877.65 168.34 -11781.62 88888.00 2019-09-25 03:53:37.000 268 30877.55 168.42 -11781.72 88888.00 2019-09-25 03:53:38.000 268 30877.51 168.42 -11781.80 88888.00 2019-09-25 03:53:39.000 268 30877.55 168.46 -11781.69 88888.00 2019-09-25 03:53:40.000 268 30877.64 168.40 -11781.52 33049.55 2019-09-25 03:53:41.000 268 30877.69 168.37 -11781.52 88888.00 2019-09-25 03:53:42.000 268 30877.66 168.41 -11781.77 88888.00 2019-09-25 03:53:43.000 268 30877.71 168.53 -11781.70 88888.00 2019-09-25 03:53:44.000 268 30877.72 168.50 -11781.58 88888.00 2019-09-25 03:53:45.000 268 30877.83 168.46 -11781.32 33049.40 2019-09-25 03:53:46.000 268 30877.76 168.28 -11781.60 88888.00 2019-09-25 03:53:47.000 268 30877.83 168.54 -11781.37 88888.00 2019-09-25 03:53:48.000 268 30877.69 168.47 -11781.57 88888.00 2019-09-25 03:53:49.000 268 30877.72 168.38 -11781.68 88888.00 2019-09-25 03:53:50.000 268 30877.79 168.24 -11781.67 33049.52 2019-09-25 03:53:51.000 268 30877.80 168.24 -11781.64 88888.00 2019-09-25 03:53:52.000 268 30877.79 168.44 -11781.56 88888.00 2019-09-25 03:53:53.000 268 30877.80 168.50 -11781.47 88888.00 2019-09-25 03:53:54.000 268 30877.88 168.53 -11781.41 88888.00 2019-09-25 03:53:55.000 268 30877.80 168.28 -11781.68 33049.59 2019-09-25 03:53:56.000 268 30877.84 168.28 -11781.58 88888.00 2019-09-25 03:53:57.000 268 30877.79 168.41 -11781.55 88888.00 2019-09-25 03:53:58.000 268 30877.74 168.43 -11781.53 88888.00 2019-09-25 03:53:59.000 268 30877.71 168.44 -11781.52 88888.00 2019-09-25 03:54:00.000 268 30877.82 168.38 -11781.44 33049.64 2019-09-25 03:54:01.000 268 30877.91 168.50 -11781.27 88888.00 2019-09-25 03:54:02.000 268 30877.87 168.61 -11781.41 88888.00 2019-09-25 03:54:03.000 268 30877.89 168.67 -11781.44 88888.00 2019-09-25 03:54:04.000 268 30877.91 168.62 -11781.40 88888.00 2019-09-25 03:54:05.000 268 30877.98 168.49 -11781.35 33049.75 2019-09-25 03:54:06.000 268 30878.00 168.48 -11781.24 88888.00 2019-09-25 03:54:07.000 268 30877.84 168.36 -11781.76 88888.00 2019-09-25 03:54:08.000 268 30877.92 168.39 -11781.68 88888.00 2019-09-25 03:54:09.000 268 30877.98 168.37 -11781.65 88888.00 2019-09-25 03:54:10.000 268 30878.02 168.36 -11781.50 33049.67 2019-09-25 03:54:11.000 268 30877.97 168.34 -11781.43 88888.00 2019-09-25 03:54:12.000 268 30877.92 168.41 -11781.55 88888.00 2019-09-25 03:54:13.000 268 30877.99 168.51 -11781.43 88888.00 2019-09-25 03:54:14.000 268 30877.95 168.48 -11781.50 88888.00 2019-09-25 03:54:15.000 268 30878.03 168.34 -11781.52 33049.78 2019-09-25 03:54:16.000 268 30878.07 168.35 -11781.51 88888.00 2019-09-25 03:54:17.000 268 30878.03 168.43 -11781.57 88888.00 2019-09-25 03:54:18.000 268 30878.07 168.38 -11781.62 88888.00 2019-09-25 03:54:19.000 268 30878.05 168.33 -11781.64 88888.00 2019-09-25 03:54:20.000 268 30878.07 168.21 -11781.62 33049.82 2019-09-25 03:54:21.000 268 30878.14 168.21 -11781.58 88888.00 2019-09-25 03:54:22.000 268 30878.10 168.41 -11781.43 88888.00 2019-09-25 03:54:23.000 268 30878.06 168.37 -11781.45 88888.00 2019-09-25 03:54:24.000 268 30878.02 168.31 -11781.51 88888.00 2019-09-25 03:54:25.000 268 30878.06 168.12 -11781.62 33049.82 2019-09-25 03:54:26.000 268 30878.10 168.13 -11781.67 88888.00 2019-09-25 03:54:27.000 268 30878.16 168.35 -11781.51 88888.00 2019-09-25 03:54:28.000 268 30878.06 168.28 -11781.60 88888.00 2019-09-25 03:54:29.000 268 30878.09 168.28 -11781.61 88888.00 2019-09-25 03:54:30.000 268 30878.21 168.26 -11781.45 33049.98 2019-09-25 03:54:31.000 268 30878.21 168.19 -11781.52 88888.00 2019-09-25 03:54:32.000 268 30878.23 168.40 -11781.48 88888.00 2019-09-25 03:54:33.000 268 30878.22 168.45 -11781.46 88888.00 2019-09-25 03:54:34.000 268 30878.13 168.34 -11781.63 88888.00 2019-09-25 03:54:35.000 268 30878.17 168.16 -11781.62 33050.04 2019-09-25 03:54:36.000 268 30878.18 168.16 -11781.64 88888.00 2019-09-25 03:54:37.000 268 30878.19 168.41 -11781.44 88888.00 2019-09-25 03:54:38.000 268 30878.10 168.27 -11781.72 88888.00 2019-09-25 03:54:39.000 268 30878.13 168.31 -11781.67 88888.00 2019-09-25 03:54:40.000 268 30878.27 168.34 -11781.40 33050.02 2019-09-25 03:54:41.000 268 30878.21 168.17 -11781.64 88888.00 2019-09-25 03:54:42.000 268 30878.11 168.30 -11781.74 88888.00 2019-09-25 03:54:43.000 268 30878.18 168.38 -11781.60 88888.00 2019-09-25 03:54:44.000 268 30878.18 168.37 -11781.59 88888.00 2019-09-25 03:54:45.000 268 30878.31 168.38 -11781.37 33050.00 2019-09-25 03:54:46.000 268 30878.33 168.36 -11781.34 88888.00 2019-09-25 03:54:47.000 268 30878.26 168.41 -11781.49 88888.00 2019-09-25 03:54:48.000 268 30878.21 168.53 -11781.23 88888.00 2019-09-25 03:54:49.000 268 30878.16 168.44 -11781.44 88888.00 2019-09-25 03:54:50.000 268 30878.33 168.35 -11781.40 33049.91 2019-09-25 03:54:51.000 268 30878.31 168.34 -11781.37 88888.00 2019-09-25 03:54:52.000 268 30878.26 168.44 -11781.44 88888.00 2019-09-25 03:54:53.000 268 30878.21 168.36 -11781.61 88888.00 2019-09-25 03:54:54.000 268 30878.26 168.37 -11781.73 88888.00 2019-09-25 03:54:55.000 268 30878.32 168.20 -11781.71 33050.04 2019-09-25 03:54:56.000 268 30878.33 168.21 -11781.56 88888.00 2019-09-25 03:54:57.000 268 30878.22 168.31 -11781.75 88888.00 2019-09-25 03:54:58.000 268 30878.19 168.37 -11781.80 88888.00 2019-09-25 03:54:59.000 268 30878.10 168.29 -11781.94 88888.00 2019-09-25 03:55:00.000 268 30878.26 168.28 -11781.64 33049.94 2019-09-25 03:55:01.000 268 30878.31 168.29 -11781.53 88888.00 2019-09-25 03:55:02.000 268 30878.19 168.36 -11781.62 88888.00 2019-09-25 03:55:03.000 268 30878.06 168.32 -11781.83 88888.00 2019-09-25 03:55:04.000 268 30878.18 168.39 -11781.77 88888.00 2019-09-25 03:55:05.000 268 30878.37 168.40 -11781.47 33050.02 2019-09-25 03:55:06.000 268 30878.36 168.31 -11781.55 88888.00 2019-09-25 03:55:07.000 268 30878.26 168.34 -11781.78 88888.00 2019-09-25 03:55:08.000 268 30878.22 168.41 -11781.75 88888.00 2019-09-25 03:55:09.000 268 30878.24 168.44 -11781.59 88888.00 2019-09-25 03:55:10.000 268 30878.35 168.39 -11781.42 33049.90 2019-09-25 03:55:11.000 268 30878.29 168.33 -11781.49 88888.00 2019-09-25 03:55:12.000 268 30878.16 168.40 -11781.56 88888.00 2019-09-25 03:55:13.000 268 30878.21 168.52 -11781.45 88888.00 2019-09-25 03:55:14.000 268 30878.19 168.41 -11781.58 88888.00 2019-09-25 03:55:15.000 268 30878.31 168.39 -11781.39 33050.00 2019-09-25 03:55:16.000 268 30878.26 168.22 -11781.69 88888.00 2019-09-25 03:55:17.000 268 30878.22 168.45 -11781.54 88888.00 2019-09-25 03:55:18.000 268 30878.21 168.55 -11781.49 88888.00 2019-09-25 03:55:19.000 268 30878.19 168.43 -11781.64 88888.00 2019-09-25 03:55:20.000 268 30878.23 168.35 -11781.70 33049.93 2019-09-25 03:55:21.000 268 30878.32 168.43 -11781.54 88888.00 2019-09-25 03:55:22.000 268 30878.23 168.44 -11781.71 88888.00 2019-09-25 03:55:23.000 268 30878.24 168.48 -11781.64 88888.00 2019-09-25 03:55:24.000 268 30878.17 168.47 -11781.72 88888.00 2019-09-25 03:55:25.000 268 30878.21 168.32 -11781.73 33049.82 2019-09-25 03:55:26.000 268 30878.33 168.41 -11781.48 88888.00 2019-09-25 03:55:27.000 268 30878.17 168.46 -11781.64 88888.00 2019-09-25 03:55:28.000 268 30878.13 168.44 -11781.78 88888.00 2019-09-25 03:55:29.000 268 30878.14 168.41 -11781.80 88888.00 2019-09-25 03:55:30.000 268 30878.22 168.34 -11781.58 33049.97 2019-09-25 03:55:31.000 268 30878.20 168.31 -11781.61 88888.00 2019-09-25 03:55:32.000 268 30878.07 168.36 -11781.79 88888.00 2019-09-25 03:55:33.000 268 30878.01 168.40 -11781.84 88888.00 2019-09-25 03:55:34.000 268 30878.04 168.42 -11781.83 88888.00 2019-09-25 03:55:35.000 268 30878.14 168.33 -11781.66 33049.80 2019-09-25 03:55:36.000 268 30878.09 168.32 -11781.70 88888.00 2019-09-25 03:55:37.000 268 30878.11 168.48 -11781.77 88888.00 2019-09-25 03:55:38.000 268 30878.10 168.53 -11781.78 88888.00 2019-09-25 03:55:39.000 268 30878.04 168.40 -11781.84 88888.00 2019-09-25 03:55:40.000 268 30878.15 168.45 -11781.60 33049.84 2019-09-25 03:55:41.000 268 30878.21 168.52 -11781.51 88888.00 2019-09-25 03:55:42.000 268 30878.13 168.62 -11781.59 88888.00 2019-09-25 03:55:43.000 268 30878.00 168.50 -11781.82 88888.00 2019-09-25 03:55:44.000 268 30878.00 168.51 -11781.74 88888.00 2019-09-25 03:55:45.000 268 30878.08 168.42 -11781.59 33049.83 2019-09-25 03:55:46.000 268 30878.11 168.39 -11781.65 88888.00 2019-09-25 03:55:47.000 268 30878.02 168.48 -11781.92 88888.00 2019-09-25 03:55:48.000 268 30877.94 168.51 -11782.04 88888.00 2019-09-25 03:55:49.000 268 30877.99 168.53 -11781.90 88888.00 2019-09-25 03:55:50.000 268 30878.07 168.37 -11781.85 33049.85 2019-09-25 03:55:51.000 268 30878.11 168.38 -11781.83 88888.00 2019-09-25 03:55:52.000 268 30878.03 168.48 -11781.85 88888.00 2019-09-25 03:55:53.000 268 30877.99 168.50 -11781.83 88888.00 2019-09-25 03:55:54.000 268 30878.00 168.51 -11781.92 88888.00 2019-09-25 03:55:55.000 268 30878.06 168.41 -11781.81 33049.81 2019-09-25 03:55:56.000 268 30878.00 168.33 -11781.91 88888.00 2019-09-25 03:55:57.000 268 30877.92 168.47 -11781.95 88888.00 2019-09-25 03:55:58.000 268 30877.94 168.56 -11781.90 88888.00 2019-09-25 03:55:59.000 268 30877.94 168.52 -11781.87 88888.00 2019-09-25 03:56:00.000 268 30878.00 168.38 -11781.71 33049.61 2019-09-25 03:56:01.000 268 30878.08 168.47 -11781.65 88888.00 2019-09-25 03:56:02.000 268 30877.93 168.55 -11781.80 88888.00 2019-09-25 03:56:03.000 268 30877.83 168.51 -11781.94 88888.00 2019-09-25 03:56:04.000 268 30877.94 168.62 -11781.77 88888.00 2019-09-25 03:56:05.000 268 30877.95 168.54 -11781.69 33049.74 2019-09-25 03:56:06.000 268 30877.91 168.53 -11781.61 88888.00 2019-09-25 03:56:07.000 268 30877.82 168.48 -11781.83 88888.00 2019-09-25 03:56:08.000 268 30877.87 168.49 -11781.95 88888.00 2019-09-25 03:56:09.000 268 30877.85 168.48 -11781.97 88888.00 2019-09-25 03:56:10.000 268 30877.90 168.40 -11781.78 33049.63 2019-09-25 03:56:11.000 268 30877.93 168.42 -11781.76 88888.00 2019-09-25 03:56:12.000 268 30877.86 168.57 -11781.73 88888.00 2019-09-25 03:56:13.000 268 30877.83 168.62 -11781.69 88888.00 2019-09-25 03:56:14.000 268 30877.76 168.57 -11781.78 88888.00 2019-09-25 03:56:15.000 268 30877.90 168.44 -11781.76 33049.63 2019-09-25 03:56:16.000 268 30877.96 168.40 -11781.66 88888.00 2019-09-25 03:56:17.000 268 30877.83 168.43 -11781.84 88888.00 2019-09-25 03:56:18.000 268 30877.88 168.49 -11781.83 88888.00 2019-09-25 03:56:19.000 268 30877.92 168.45 -11781.78 88888.00 2019-09-25 03:56:20.000 268 30877.97 168.33 -11781.77 33049.71 2019-09-25 03:56:21.000 268 30877.87 168.17 -11781.99 88888.00 2019-09-25 03:56:22.000 268 30877.80 168.30 -11781.97 88888.00 2019-09-25 03:56:23.000 268 30877.83 168.42 -11781.86 88888.00 2019-09-25 03:56:24.000 268 30877.81 168.40 -11781.79 88888.00 2019-09-25 03:56:25.000 268 30877.83 168.17 -11781.91 33049.76 2019-09-25 03:56:26.000 268 30877.86 168.12 -11781.97 88888.00 2019-09-25 03:56:27.000 268 30877.85 168.28 -11781.96 88888.00 2019-09-25 03:56:28.000 268 30877.97 168.50 -11781.68 88888.00 2019-09-25 03:56:29.000 268 30877.98 168.45 -11781.68 88888.00 2019-09-25 03:56:30.000 268 30877.96 168.16 -11781.87 33049.68 2019-09-25 03:56:31.000 268 30877.93 168.10 -11781.94 88888.00 2019-09-25 03:56:32.000 268 30877.90 168.26 -11781.99 88888.00 2019-09-25 03:56:33.000 268 30877.90 168.31 -11782.11 88888.00 2019-09-25 03:56:34.000 268 30877.85 168.28 -11782.11 88888.00 2019-09-25 03:56:35.000 268 30877.92 168.20 -11782.00 33049.71 2019-09-25 03:56:36.000 268 30877.95 168.18 -11781.99 88888.00 2019-09-25 03:56:37.000 268 30877.98 168.38 -11781.89 88888.00 2019-09-25 03:56:38.000 268 30878.02 168.56 -11781.75 88888.00 2019-09-25 03:56:39.000 268 30877.95 168.46 -11781.80 88888.00 2019-09-25 03:56:40.000 268 30877.91 168.28 -11781.81 33049.82 2019-09-25 03:56:41.000 268 30877.98 168.24 -11781.83 88888.00 2019-09-25 03:56:42.000 268 30878.00 168.39 -11781.78 88888.00 2019-09-25 03:56:43.000 268 30877.96 168.36 -11781.91 88888.00 2019-09-25 03:56:44.000 268 30877.97 168.35 -11781.95 88888.00 2019-09-25 03:56:45.000 268 30878.04 168.25 -11781.80 33049.79 2019-09-25 03:56:46.000 268 30878.05 168.18 -11781.84 88888.00 2019-09-25 03:56:47.000 268 30877.95 168.29 -11781.97 88888.00 2019-09-25 03:56:48.000 268 30877.98 168.33 -11781.85 88888.00 2019-09-25 03:56:49.000 268 30878.04 168.25 -11781.90 88888.00 2019-09-25 03:56:50.000 268 30878.04 168.12 -11781.81 33049.69 2019-09-25 03:56:51.000 268 30878.03 168.12 -11781.71 88888.00 2019-09-25 03:56:52.000 268 30877.93 168.21 -11781.86 88888.00 2019-09-25 03:56:53.000 268 30877.91 168.19 -11782.09 88888.00 2019-09-25 03:56:54.000 268 30878.03 168.38 -11781.85 88888.00 2019-09-25 03:56:55.000 268 30877.96 168.11 -11782.02 33049.91 2019-09-25 03:56:56.000 268 30878.06 168.21 -11781.79 88888.00 2019-09-25 03:56:57.000 268 30877.98 168.33 -11781.88 88888.00 2019-09-25 03:56:58.000 268 30877.95 168.31 -11781.91 88888.00 2019-09-25 03:56:59.000 268 30877.90 168.33 -11781.83 88888.00 2019-09-25 03:57:00.000 268 30877.93 168.17 -11781.90 33049.88 2019-09-25 03:57:01.000 268 30877.96 168.13 -11782.04 88888.00 2019-09-25 03:57:02.000 268 30877.98 168.31 -11781.94 88888.00 2019-09-25 03:57:03.000 268 30877.95 168.36 -11781.92 88888.00 2019-09-25 03:57:04.000 268 30878.03 168.40 -11781.83 88888.00 2019-09-25 03:57:05.000 268 30878.11 168.25 -11781.86 33049.88 2019-09-25 03:57:06.000 268 30878.02 168.18 -11781.83 88888.00 2019-09-25 03:57:07.000 268 30877.93 168.27 -11782.02 88888.00 2019-09-25 03:57:08.000 268 30877.92 168.34 -11782.00 88888.00 2019-09-25 03:57:09.000 268 30878.01 168.38 -11781.81 88888.00 2019-09-25 03:57:10.000 268 30878.00 168.18 -11781.87 33049.76 2019-09-25 03:57:11.000 268 30878.10 168.24 -11781.68 88888.00 2019-09-25 03:57:12.000 268 30878.04 168.42 -11781.73 88888.00 2019-09-25 03:57:13.000 268 30877.92 168.42 -11781.84 88888.00 2019-09-25 03:57:14.000 268 30877.98 168.36 -11781.84 88888.00 2019-09-25 03:57:15.000 268 30878.08 168.33 -11781.61 33049.74 2019-09-25 03:57:16.000 268 30878.11 168.26 -11781.56 88888.00 2019-09-25 03:57:17.000 268 30877.97 168.26 -11781.90 88888.00 2019-09-25 03:57:18.000 268 30877.90 168.24 -11782.05 88888.00 2019-09-25 03:57:19.000 268 30878.05 168.35 -11781.82 88888.00 2019-09-25 03:57:20.000 268 30878.11 168.17 -11781.88 33049.86 2019-09-25 03:57:21.000 268 30878.20 168.27 -11781.67 88888.00 2019-09-25 03:57:22.000 268 30878.12 168.33 -11781.80 88888.00 2019-09-25 03:57:23.000 268 30878.09 168.47 -11781.74 88888.00 2019-09-25 03:57:24.000 268 30878.09 168.49 -11781.62 88888.00 2019-09-25 03:57:25.000 268 30878.09 168.22 -11781.79 33049.82 2019-09-25 03:57:26.000 268 30878.11 168.28 -11781.73 88888.00 2019-09-25 03:57:27.000 268 30878.05 168.37 -11781.78 88888.00 2019-09-25 03:57:28.000 268 30878.08 168.37 -11781.82 88888.00 2019-09-25 03:57:29.000 268 30878.01 168.21 -11782.02 88888.00 2019-09-25 03:57:30.000 268 30878.04 168.14 -11781.92 33049.87 2019-09-25 03:57:31.000 268 30878.08 168.18 -11781.81 88888.00 2019-09-25 03:57:32.000 268 30878.03 168.31 -11781.85 88888.00 2019-09-25 03:57:33.000 268 30878.09 168.43 -11781.77 88888.00 2019-09-25 03:57:34.000 268 30878.10 168.38 -11781.67 88888.00 2019-09-25 03:57:35.000 268 30878.13 168.16 -11781.74 33049.78 2019-09-25 03:57:36.000 268 30878.07 168.05 -11781.87 88888.00 2019-09-25 03:57:37.000 268 30878.09 168.26 -11781.89 88888.00 2019-09-25 03:57:38.000 268 30878.16 168.39 -11781.87 88888.00 2019-09-25 03:57:39.000 268 30878.20 168.42 -11781.79 88888.00 2019-09-25 03:57:40.000 268 30878.20 168.28 -11781.65 33049.76 2019-09-25 03:57:41.000 268 30878.17 168.20 -11781.75 88888.00 2019-09-25 03:57:42.000 268 30878.06 168.18 -11782.03 88888.00 2019-09-25 03:57:43.000 268 30878.16 168.26 -11781.99 88888.00 2019-09-25 03:57:44.000 268 30878.18 168.26 -11781.93 88888.00 2019-09-25 03:57:45.000 268 30878.17 168.15 -11781.88 33049.88 2019-09-25 03:57:46.000 268 30878.25 168.26 -11781.70 88888.00 2019-09-25 03:57:47.000 268 30878.10 168.27 -11781.91 88888.00 2019-09-25 03:57:48.000 268 30878.05 168.31 -11781.92 88888.00 2019-09-25 03:57:49.000 268 30878.10 168.33 -11781.75 88888.00 2019-09-25 03:57:50.000 268 30878.18 168.14 -11781.74 33049.94 2019-09-25 03:57:51.000 268 30878.07 167.98 -11781.97 88888.00 2019-09-25 03:57:52.000 268 30878.09 168.20 -11781.75 88888.00 2019-09-25 03:57:53.000 268 30878.16 168.21 -11781.68 88888.00 2019-09-25 03:57:54.000 268 30878.05 168.09 -11781.90 88888.00 2019-09-25 03:57:55.000 268 30878.11 168.03 -11781.80 33049.82 2019-09-25 03:57:56.000 268 30878.22 168.04 -11781.66 88888.00 2019-09-25 03:57:57.000 268 30878.18 168.17 -11781.59 88888.00 2019-09-25 03:57:58.000 268 30878.03 168.16 -11781.86 88888.00 2019-09-25 03:57:59.000 268 30878.06 168.15 -11781.82 88888.00 2019-09-25 03:58:00.000 268 30878.26 168.18 -11781.49 33049.87 2019-09-25 03:58:01.000 268 30878.20 168.06 -11781.68 88888.00 2019-09-25 03:58:02.000 268 30878.18 168.23 -11781.58 88888.00 2019-09-25 03:58:03.000 268 30878.09 168.17 -11781.78 88888.00 2019-09-25 03:58:04.000 268 30878.16 168.26 -11781.63 88888.00 2019-09-25 03:58:05.000 268 30878.17 168.12 -11781.72 33049.90 2019-09-25 03:58:06.000 268 30878.09 167.90 -11782.04 88888.00 2019-09-25 03:58:07.000 268 30878.06 168.02 -11782.14 88888.00 2019-09-25 03:58:08.000 268 30878.08 168.16 -11781.97 88888.00 2019-09-25 03:58:09.000 268 30878.15 168.21 -11781.88 88888.00 2019-09-25 03:58:10.000 268 30878.17 168.06 -11781.92 33049.92 2019-09-25 03:58:11.000 268 30878.25 168.09 -11781.84 88888.00 2019-09-25 03:58:12.000 268 30878.33 168.31 -11781.61 88888.00 2019-09-25 03:58:13.000 268 30878.16 168.29 -11781.74 88888.00 2019-09-25 03:58:14.000 268 30878.04 168.09 -11782.17 88888.00 2019-09-25 03:58:15.000 268 30878.23 168.15 -11781.77 33049.99 2019-09-25 03:58:16.000 268 30878.23 168.09 -11781.78 88888.00 2019-09-25 03:58:17.000 268 30878.06 168.08 -11781.98 88888.00 2019-09-25 03:58:18.000 268 30878.15 168.21 -11781.79 88888.00 2019-09-25 03:58:19.000 268 30878.10 168.05 -11782.06 88888.00 2019-09-25 03:58:20.000 268 30878.24 167.99 -11781.84 33049.99 2019-09-25 03:58:21.000 268 30878.24 167.92 -11781.88 88888.00 2019-09-25 03:58:22.000 268 30878.22 168.06 -11781.86 88888.00 2019-09-25 03:58:23.000 268 30878.20 168.09 -11781.94 88888.00 2019-09-25 03:58:24.000 268 30878.26 168.12 -11781.85 88888.00 2019-09-25 03:58:25.000 268 30878.34 168.13 -11781.64 33049.99 2019-09-25 03:58:26.000 268 30878.28 167.99 -11781.88 88888.00 2019-09-25 03:58:27.000 268 30878.33 168.15 -11781.87 88888.00 2019-09-25 03:58:28.000 268 30878.26 168.12 -11781.84 88888.00 2019-09-25 03:58:29.000 268 30878.28 168.08 -11781.82 88888.00 2019-09-25 03:58:30.000 268 30878.36 167.98 -11781.74 33050.02 2019-09-25 03:58:31.000 268 30878.39 168.04 -11781.62 88888.00 2019-09-25 03:58:32.000 268 30878.29 168.13 -11781.82 88888.00 2019-09-25 03:58:33.000 268 30878.34 168.16 -11781.79 88888.00 2019-09-25 03:58:34.000 268 30878.32 168.07 -11781.96 88888.00 2019-09-25 03:58:35.000 268 30878.31 167.87 -11782.01 33050.16 2019-09-25 03:58:36.000 268 30878.48 167.98 -11781.66 88888.00 2019-09-25 03:58:37.000 268 30878.43 168.02 -11781.74 88888.00 2019-09-25 03:58:38.000 268 30878.35 167.99 -11781.86 88888.00 2019-09-25 03:58:39.000 268 30878.34 168.04 -11781.74 88888.00 2019-09-25 03:58:40.000 268 30878.46 168.00 -11781.51 33050.20 2019-09-25 03:58:41.000 268 30878.49 167.99 -11781.62 88888.00 2019-09-25 03:58:42.000 268 30878.43 168.07 -11781.64 88888.00 2019-09-25 03:58:43.000 268 30878.36 168.01 -11781.88 88888.00 2019-09-25 03:58:44.000 268 30878.38 168.03 -11781.86 88888.00 2019-09-25 03:58:45.000 268 30878.52 167.99 -11781.72 33050.18 2019-09-25 03:58:46.000 268 30878.60 167.95 -11781.70 88888.00 2019-09-25 03:58:47.000 268 30878.52 168.03 -11781.76 88888.00 2019-09-25 03:58:48.000 268 30878.47 168.04 -11781.74 88888.00 2019-09-25 03:58:49.000 268 30878.48 168.04 -11781.74 88888.00 2019-09-25 03:58:50.000 268 30878.56 167.88 -11781.86 33050.15 2019-09-25 03:58:51.000 268 30878.53 167.91 -11781.89 88888.00 2019-09-25 03:58:52.000 268 30878.48 168.08 -11781.87 88888.00 2019-09-25 03:58:53.000 268 30878.40 168.09 -11781.92 88888.00 2019-09-25 03:58:54.000 268 30878.43 168.15 -11781.76 88888.00 2019-09-25 03:58:55.000 268 30878.51 168.07 -11781.70 33050.16 2019-09-25 03:58:56.000 268 30878.44 168.05 -11781.76 88888.00 2019-09-25 03:58:57.000 268 30878.35 168.15 -11781.89 88888.00 2019-09-25 03:58:58.000 268 30878.35 168.09 -11782.00 88888.00 2019-09-25 03:58:59.000 268 30878.32 167.98 -11782.11 88888.00 2019-09-25 03:59:00.000 268 30878.36 167.93 -11781.99 33050.16 2019-09-25 03:59:01.000 268 30878.38 167.99 -11781.86 88888.00 2019-09-25 03:59:02.000 268 30878.35 168.12 -11781.87 88888.00 2019-09-25 03:59:03.000 268 30878.38 168.14 -11781.82 88888.00 2019-09-25 03:59:04.000 268 30878.38 168.03 -11781.88 88888.00 2019-09-25 03:59:05.000 268 30878.46 167.94 -11781.80 33050.12 2019-09-25 03:59:06.000 268 30878.46 167.90 -11781.79 88888.00 2019-09-25 03:59:07.000 268 30878.29 167.91 -11782.00 88888.00 2019-09-25 03:59:08.000 268 30878.34 168.04 -11781.87 88888.00 2019-09-25 03:59:09.000 268 30878.41 168.11 -11781.79 88888.00 2019-09-25 03:59:10.000 268 30878.43 167.95 -11781.81 33050.04 2019-09-25 03:59:11.000 268 30878.46 167.94 -11781.79 88888.00 2019-09-25 03:59:12.000 268 30878.36 168.09 -11781.80 88888.00 2019-09-25 03:59:13.000 268 30878.37 168.17 -11781.70 88888.00 2019-09-25 03:59:14.000 268 30878.46 168.17 -11781.65 88888.00 2019-09-25 03:59:15.000 268 30878.48 168.01 -11781.76 33050.19 2019-09-25 03:59:16.000 268 30878.46 167.98 -11781.68 88888.00 2019-09-25 03:59:17.000 268 30878.40 168.04 -11781.79 88888.00 2019-09-25 03:59:18.000 268 30878.36 168.06 -11781.75 88888.00 2019-09-25 03:59:19.000 268 30878.36 167.97 -11781.95 88888.00 2019-09-25 03:59:20.000 268 30878.45 167.92 -11781.79 33050.22 2019-09-25 03:59:21.000 268 30878.41 167.88 -11781.90 88888.00 2019-09-25 03:59:22.000 268 30878.37 168.06 -11781.91 88888.00 2019-09-25 03:59:23.000 268 30878.49 168.26 -11781.68 88888.00 2019-09-25 03:59:24.000 268 30878.38 168.14 -11781.85 88888.00 2019-09-25 03:59:25.000 268 30878.38 167.96 -11781.83 33050.03 2019-09-25 03:59:26.000 268 30878.43 167.95 -11781.68 88888.00 2019-09-25 03:59:27.000 268 30878.36 168.04 -11781.71 88888.00 2019-09-25 03:59:28.000 268 30878.35 168.11 -11781.68 88888.00 2019-09-25 03:59:29.000 268 30878.39 168.06 -11781.70 88888.00 2019-09-25 03:59:30.000 268 30878.50 167.97 -11781.51 33050.18 2019-09-25 03:59:31.000 268 30878.42 167.89 -11781.63 88888.00 2019-09-25 03:59:32.000 268 30878.39 167.94 -11781.76 88888.00 2019-09-25 03:59:33.000 268 30878.40 167.96 -11781.78 88888.00 2019-09-25 03:59:34.000 268 30878.42 167.94 -11781.71 88888.00 2019-09-25 03:59:35.000 268 30878.44 167.75 -11781.74 33050.20 2019-09-25 03:59:36.000 268 30878.45 167.72 -11781.83 88888.00 2019-09-25 03:59:37.000 268 30878.40 167.88 -11781.86 88888.00 2019-09-25 03:59:38.000 268 30878.36 167.82 -11782.02 88888.00 2019-09-25 03:59:39.000 268 30878.44 167.93 -11781.81 88888.00 2019-09-25 03:59:40.000 268 30878.53 167.92 -11781.72 33050.09 2019-09-25 03:59:41.000 268 30878.50 167.84 -11781.83 88888.00 2019-09-25 03:59:42.000 268 30878.39 167.92 -11781.94 88888.00 2019-09-25 03:59:43.000 268 30878.39 167.99 -11781.86 88888.00 2019-09-25 03:59:44.000 268 30878.41 168.02 -11781.85 88888.00 2019-09-25 03:59:45.000 268 30878.47 167.85 -11781.86 33050.20 2019-09-25 03:59:46.000 268 30878.46 167.78 -11781.99 88888.00 2019-09-25 03:59:47.000 268 30878.47 167.99 -11781.97 88888.00 2019-09-25 03:59:48.000 268 30878.37 167.93 -11782.19 88888.00 2019-09-25 03:59:49.000 268 30878.45 168.00 -11781.97 88888.00 2019-09-25 03:59:50.000 268 30878.48 167.87 -11781.92 33050.26 2019-09-25 03:59:51.000 268 30878.57 167.96 -11781.65 88888.00 2019-09-25 03:59:52.000 268 30878.50 167.98 -11781.84 88888.00 2019-09-25 03:59:53.000 268 30878.38 167.96 -11781.99 88888.00 2019-09-25 03:59:54.000 268 30878.41 167.99 -11781.91 88888.00 2019-09-25 03:59:55.000 268 30878.46 167.76 -11781.85 33050.25 2019-09-25 03:59:56.000 268 30878.43 167.70 -11781.98 88888.00 2019-09-25 03:59:57.000 268 30878.41 167.81 -11782.13 88888.00 2019-09-25 03:59:58.000 268 30878.46 167.90 -11782.02 88888.00 2019-09-25 03:59:59.000 268 30878.48 167.85 -11782.10 88888.00 2019-09-25 04:00:00.000 268 30878.45 167.64 -11782.11 33050.23 2019-09-25 04:00:01.000 268 30878.49 167.68 -11781.98 88888.00 2019-09-25 04:00:02.000 268 30878.44 167.79 -11782.00 88888.00 2019-09-25 04:00:03.000 268 30878.41 167.87 -11781.92 88888.00 2019-09-25 04:00:04.000 268 30878.43 167.84 -11782.01 88888.00 2019-09-25 04:00:05.000 268 30878.53 167.78 -11781.83 33050.15 2019-09-25 04:00:06.000 268 30878.52 167.72 -11781.93 88888.00 2019-09-25 04:00:07.000 268 30878.47 167.85 -11781.89 88888.00 2019-09-25 04:00:08.000 268 30878.37 167.80 -11782.12 88888.00 2019-09-25 04:00:09.000 268 30878.39 167.79 -11782.11 88888.00 2019-09-25 04:00:10.000 268 30878.49 167.70 -11781.95 33050.29 2019-09-25 04:00:11.000 268 30878.49 167.69 -11781.92 88888.00 2019-09-25 04:00:12.000 268 30878.40 167.73 -11782.10 88888.00 2019-09-25 04:00:13.000 268 30878.48 167.86 -11781.95 88888.00 2019-09-25 04:00:14.000 268 30878.44 167.80 -11782.12 88888.00 2019-09-25 04:00:15.000 268 30878.59 167.78 -11781.89 33050.30 2019-09-25 04:00:16.000 268 30878.60 167.70 -11781.96 88888.00 2019-09-25 04:00:17.000 268 30878.53 167.73 -11782.16 88888.00 2019-09-25 04:00:18.000 268 30878.57 167.87 -11781.91 88888.00 2019-09-25 04:00:19.000 268 30878.64 167.88 -11781.83 88888.00 2019-09-25 04:00:20.000 268 30878.68 167.67 -11781.93 33050.33 2019-09-25 04:00:21.000 268 30878.71 167.64 -11781.84 88888.00 2019-09-25 04:00:22.000 268 30878.62 167.66 -11782.01 88888.00 2019-09-25 04:00:23.000 268 30878.58 167.75 -11782.07 88888.00 2019-09-25 04:00:24.000 268 30878.56 167.71 -11782.10 88888.00 2019-09-25 04:00:25.000 268 30878.61 167.62 -11782.01 33050.40 2019-09-25 04:00:26.000 268 30878.69 167.57 -11781.99 88888.00 2019-09-25 04:00:27.000 268 30878.65 167.70 -11782.07 88888.00 2019-09-25 04:00:28.000 268 30878.56 167.63 -11782.24 88888.00 2019-09-25 04:00:29.000 268 30878.60 167.63 -11782.09 88888.00 2019-09-25 04:00:30.000 268 30878.72 167.59 -11781.93 33050.40 2019-09-25 04:00:31.000 268 30878.62 167.49 -11782.08 88888.00 2019-09-25 04:00:32.000 268 30878.50 167.55 -11782.24 88888.00 2019-09-25 04:00:33.000 268 30878.51 167.68 -11782.08 88888.00 2019-09-25 04:00:34.000 268 30878.52 167.67 -11782.09 88888.00 2019-09-25 04:00:35.000 268 30878.58 167.52 -11782.22 33050.35 2019-09-25 04:00:36.000 268 30878.61 167.49 -11782.17 88888.00 2019-09-25 04:00:37.000 268 30878.58 167.59 -11782.31 88888.00 2019-09-25 04:00:38.000 268 30878.55 167.66 -11782.29 88888.00 2019-09-25 04:00:39.000 268 30878.63 167.75 -11782.08 88888.00 2019-09-25 04:00:40.000 268 30878.73 167.60 -11782.09 33050.39 2019-09-25 04:00:41.000 268 30878.71 167.53 -11782.18 88888.00 2019-09-25 04:00:42.000 268 30878.60 167.58 -11782.25 88888.00 2019-09-25 04:00:43.000 268 30878.62 167.60 -11782.17 88888.00 2019-09-25 04:00:44.000 268 30878.54 167.47 -11782.40 88888.00 2019-09-25 04:00:45.000 268 30878.63 167.42 -11782.20 33050.36 2019-09-25 04:00:46.000 268 30878.61 167.39 -11782.11 88888.00 2019-09-25 04:00:47.000 268 30878.66 167.61 -11782.12 88888.00 2019-09-25 04:00:48.000 268 30878.65 167.69 -11782.02 88888.00 2019-09-25 04:00:49.000 268 30878.61 167.62 -11782.06 88888.00 2019-09-25 04:00:50.000 268 30878.55 167.42 -11782.21 33050.38 2019-09-25 04:00:51.000 268 30878.56 167.40 -11782.25 88888.00 2019-09-25 04:00:52.000 268 30878.61 167.70 -11781.95 88888.00 2019-09-25 04:00:53.000 268 30878.50 167.70 -11782.15 88888.00 2019-09-25 04:00:54.000 268 30878.52 167.70 -11782.11 88888.00 2019-09-25 04:00:55.000 268 30878.51 167.50 -11782.14 33050.50 2019-09-25 04:00:56.000 268 30878.41 167.36 -11782.32 88888.00 2019-09-25 04:00:57.000 268 30878.46 167.55 -11782.28 88888.00 2019-09-25 04:00:58.000 268 30878.52 167.65 -11782.20 88888.00 2019-09-25 04:00:59.000 268 30878.49 167.64 -11782.25 88888.00 2019-09-25 04:01:00.000 268 30878.55 167.50 -11782.10 33050.44 2019-09-25 04:01:01.000 268 30878.55 167.56 -11782.01 88888.00 2019-09-25 04:01:02.000 268 30878.52 167.70 -11782.10 88888.00 2019-09-25 04:01:03.000 268 30878.34 167.45 -11782.56 88888.00 2019-09-25 04:01:04.000 268 30878.46 167.49 -11782.31 88888.00 2019-09-25 04:01:05.000 268 30878.71 167.59 -11781.77 33050.46 2019-09-25 04:01:06.000 268 30878.62 167.50 -11781.86 88888.00 2019-09-25 04:01:07.000 268 30878.52 167.57 -11782.05 88888.00 2019-09-25 04:01:08.000 268 30878.37 167.53 -11782.24 88888.00 2019-09-25 04:01:09.000 268 30878.42 167.57 -11782.24 88888.00 2019-09-25 04:01:10.000 268 30878.61 167.56 -11781.97 33050.43 2019-09-25 04:01:11.000 268 30878.62 167.45 -11782.06 88888.00 2019-09-25 04:01:12.000 268 30878.55 167.51 -11782.09 88888.00 2019-09-25 04:01:13.000 268 30878.54 167.48 -11782.18 88888.00 2019-09-25 04:01:14.000 268 30878.60 167.45 -11782.17 88888.00 2019-09-25 04:01:15.000 268 30878.68 167.33 -11782.22 33050.53 2019-09-25 04:01:16.000 268 30878.72 167.38 -11782.09 88888.00 2019-09-25 04:01:17.000 268 30878.59 167.36 -11782.19 88888.00 2019-09-25 04:01:18.000 268 30878.61 167.44 -11782.10 88888.00 2019-09-25 04:01:19.000 268 30878.57 167.27 -11782.43 88888.00 2019-09-25 04:01:20.000 268 30878.70 167.29 -11782.23 33050.59 2019-09-25 04:01:21.000 268 30878.69 167.19 -11782.30 88888.00 2019-09-25 04:01:22.000 268 30878.71 167.32 -11782.24 88888.00 2019-09-25 04:01:23.000 268 30878.74 167.43 -11782.21 88888.00 2019-09-25 04:01:24.000 268 30878.80 167.42 -11782.18 88888.00 2019-09-25 04:01:25.000 268 30878.80 167.22 -11782.30 33050.54 2019-09-25 04:01:26.000 268 30878.79 167.20 -11782.31 88888.00 2019-09-25 04:01:27.000 268 30878.82 167.39 -11782.30 88888.00 2019-09-25 04:01:28.000 268 30878.80 167.42 -11782.24 88888.00 2019-09-25 04:01:29.000 268 30878.81 167.42 -11782.16 88888.00 2019-09-25 04:01:30.000 268 30878.92 167.24 -11782.23 33050.73 2019-09-25 04:01:31.000 268 30879.01 167.26 -11781.87 88888.00 2019-09-25 04:01:32.000 268 30878.84 167.22 -11782.28 88888.00 2019-09-25 04:01:33.000 268 30878.81 167.13 -11782.50 88888.00 2019-09-25 04:01:34.000 268 30878.86 167.20 -11782.28 88888.00 2019-09-25 04:01:35.000 268 30878.90 167.12 -11782.24 33050.78 2019-09-25 04:01:36.000 268 30878.86 167.05 -11782.34 88888.00 2019-09-25 04:01:37.000 268 30878.76 167.07 -11782.45 88888.00 2019-09-25 04:01:38.000 268 30878.86 167.26 -11782.21 88888.00 2019-09-25 04:01:39.000 268 30878.90 167.19 -11782.25 88888.00 2019-09-25 04:01:40.000 268 30878.93 167.07 -11782.21 33050.81 2019-09-25 04:01:41.000 268 30878.91 167.03 -11782.29 88888.00 2019-09-25 04:01:42.000 268 30878.84 167.25 -11782.08 88888.00 2019-09-25 04:01:43.000 268 30878.79 167.29 -11782.18 88888.00 2019-09-25 04:01:44.000 268 30878.83 167.28 -11782.23 88888.00 2019-09-25 04:01:45.000 268 30878.85 167.17 -11782.17 33050.76 2019-09-25 04:01:46.000 268 30878.83 167.11 -11782.17 88888.00 2019-09-25 04:01:47.000 268 30878.86 167.25 -11782.18 88888.00 2019-09-25 04:01:48.000 268 30878.86 167.32 -11782.16 88888.00 2019-09-25 04:01:49.000 268 30878.84 167.36 -11782.06 88888.00 2019-09-25 04:01:50.000 268 30878.81 167.20 -11781.98 33050.58 2019-09-25 04:01:51.000 268 30878.89 167.29 -11781.86 88888.00 2019-09-25 04:01:52.000 268 30878.79 167.37 -11782.12 88888.00 2019-09-25 04:01:53.000 268 30878.76 167.34 -11782.27 88888.00 2019-09-25 04:01:54.000 268 30878.80 167.32 -11782.27 88888.00 2019-09-25 04:01:55.000 268 30878.81 167.18 -11782.22 33050.63 2019-09-25 04:01:56.000 268 30878.80 167.18 -11782.16 88888.00 2019-09-25 04:01:57.000 268 30878.75 167.27 -11782.21 88888.00 2019-09-25 04:01:58.000 268 30878.78 167.35 -11782.18 88888.00 2019-09-25 04:01:59.000 268 30878.79 167.35 -11782.22 88888.00 2019-09-25 04:02:00.000 268 30878.87 167.24 -11782.13 33050.69 2019-09-25 04:02:01.000 268 30878.84 167.21 -11782.09 88888.00 2019-09-25 04:02:02.000 268 30878.76 167.21 -11782.37 88888.00 2019-09-25 04:02:03.000 268 30878.80 167.16 -11782.47 88888.00 2019-09-25 04:02:04.000 268 30878.83 167.23 -11782.28 88888.00 2019-09-25 04:02:05.000 268 30878.98 167.33 -11782.00 33050.65 2019-09-25 04:02:06.000 268 30878.93 167.27 -11782.08 88888.00 2019-09-25 04:02:07.000 268 30878.83 167.33 -11782.26 88888.00 2019-09-25 04:02:08.000 268 30878.88 167.38 -11782.16 88888.00 2019-09-25 04:02:09.000 268 30878.92 167.39 -11782.11 88888.00 2019-09-25 04:02:10.000 268 30878.95 167.34 -11782.03 33050.88 2019-09-25 04:02:11.000 268 30879.03 167.33 -11781.82 88888.00 2019-09-25 04:02:12.000 268 30878.99 167.39 -11781.86 88888.00 2019-09-25 04:02:13.000 268 30878.97 167.39 -11782.09 88888.00 2019-09-25 04:02:14.000 268 30878.94 167.31 -11782.27 88888.00 2019-09-25 04:02:15.000 268 30878.98 167.24 -11782.12 33050.76 2019-09-25 04:02:16.000 268 30878.93 167.20 -11782.18 88888.00 2019-09-25 04:02:17.000 268 30878.78 167.26 -11782.54 88888.00 2019-09-25 04:02:18.000 268 30878.72 167.31 -11782.58 88888.00 2019-09-25 04:02:19.000 268 30878.77 167.36 -11782.48 88888.00 2019-09-25 04:02:20.000 268 30878.86 167.21 -11782.33 33050.82 2019-09-25 04:02:21.000 268 30878.91 167.27 -11782.07 88888.00 2019-09-25 04:02:22.000 268 30878.77 167.32 -11782.29 88888.00 2019-09-25 04:02:23.000 268 30878.78 167.37 -11782.35 88888.00 2019-09-25 04:02:24.000 268 30878.84 167.38 -11782.29 88888.00 2019-09-25 04:02:25.000 268 30878.91 167.22 -11782.38 33050.78 2019-09-25 04:02:26.000 268 30878.84 167.18 -11782.45 88888.00 2019-09-25 04:02:27.000 268 30878.85 167.39 -11782.43 88888.00 2019-09-25 04:02:28.000 268 30878.82 167.43 -11782.37 88888.00 2019-09-25 04:02:29.000 268 30878.97 167.44 -11782.16 88888.00 2019-09-25 04:02:30.000 268 30879.04 167.34 -11782.04 33050.81 2019-09-25 04:02:31.000 268 30878.99 167.29 -11782.17 88888.00 2019-09-25 04:02:32.000 268 30878.90 167.36 -11782.27 88888.00 2019-09-25 04:02:33.000 268 30878.87 167.45 -11782.29 88888.00 2019-09-25 04:02:34.000 268 30878.88 167.41 -11782.36 88888.00 2019-09-25 04:02:35.000 268 30878.96 167.24 -11782.33 33050.86 2019-09-25 04:02:36.000 268 30878.99 167.21 -11782.30 88888.00 2019-09-25 04:02:37.000 268 30879.04 167.45 -11782.14 88888.00 2019-09-25 04:02:38.000 268 30879.00 167.47 -11782.27 88888.00 2019-09-25 04:02:39.000 268 30879.05 167.44 -11782.11 88888.00 2019-09-25 04:02:40.000 268 30879.13 167.35 -11781.99 33050.88 2019-09-25 04:02:41.000 268 30879.19 167.29 -11782.15 88888.00 2019-09-25 04:02:42.000 268 30879.08 167.42 -11782.21 88888.00 2019-09-25 04:02:43.000 268 30879.06 167.46 -11782.25 88888.00 2019-09-25 04:02:44.000 268 30879.06 167.38 -11782.35 88888.00 2019-09-25 04:02:45.000 268 30879.04 167.19 -11782.35 33051.04 2019-09-25 04:02:46.000 268 30879.10 167.22 -11782.15 88888.00 2019-09-25 04:02:47.000 268 30879.06 167.30 -11782.25 88888.00 2019-09-25 04:02:48.000 268 30879.08 167.37 -11782.22 88888.00 2019-09-25 04:02:49.000 268 30879.15 167.45 -11782.00 88888.00 2019-09-25 04:02:50.000 268 30879.09 167.26 -11782.09 33050.99 2019-09-25 04:02:51.000 268 30879.06 167.26 -11782.06 88888.00 2019-09-25 04:02:52.000 268 30879.05 167.44 -11782.08 88888.00 2019-09-25 04:02:53.000 268 30879.01 167.50 -11782.15 88888.00 2019-09-25 04:02:54.000 268 30878.87 167.33 -11782.49 88888.00 2019-09-25 04:02:55.000 268 30878.97 167.37 -11782.31 33050.96 2019-09-25 04:02:56.000 268 30879.06 167.46 -11782.20 88888.00 2019-09-25 04:02:57.000 268 30878.96 167.59 -11782.24 88888.00 2019-09-25 04:02:58.000 268 30878.87 167.51 -11782.47 88888.00 2019-09-25 04:02:59.000 268 30879.02 167.65 -11782.10 88888.00 2019-09-25 04:03:00.000 268 30878.95 167.39 -11782.20 33050.82 2019-09-25 04:03:01.000 268 30878.93 167.28 -11782.36 88888.00 2019-09-25 04:03:02.000 268 30878.89 167.39 -11782.53 88888.00 2019-09-25 04:03:03.000 268 30878.88 167.56 -11782.35 88888.00 2019-09-25 04:03:04.000 268 30878.92 167.57 -11782.31 88888.00 2019-09-25 04:03:05.000 268 30879.02 167.45 -11782.24 33050.86 2019-09-25 04:03:06.000 268 30878.97 167.40 -11782.33 88888.00 2019-09-25 04:03:07.000 268 30878.88 167.44 -11782.51 88888.00 2019-09-25 04:03:08.000 268 30878.90 167.54 -11782.26 88888.00 2019-09-25 04:03:09.000 268 30878.94 167.55 -11782.21 88888.00 2019-09-25 04:03:10.000 268 30878.95 167.37 -11782.23 33050.94 2019-09-25 04:03:11.000 268 30878.92 167.34 -11782.36 88888.00 2019-09-25 04:03:12.000 268 30878.90 167.45 -11782.35 88888.00 2019-09-25 04:03:13.000 268 30878.91 167.50 -11782.28 88888.00 2019-09-25 04:03:14.000 268 30878.86 167.52 -11782.22 88888.00 2019-09-25 04:03:15.000 268 30878.87 167.31 -11782.36 33050.86 2019-09-25 04:03:16.000 268 30879.02 167.47 -11782.09 88888.00 2019-09-25 04:03:17.000 268 30878.94 167.53 -11782.17 88888.00 2019-09-25 04:03:18.000 268 30878.79 167.46 -11782.35 88888.00 2019-09-25 04:03:19.000 268 30878.77 167.37 -11782.51 88888.00 2019-09-25 04:03:20.000 268 30878.87 167.27 -11782.37 33050.71 2019-09-25 04:03:21.000 268 30878.87 167.22 -11782.37 88888.00 2019-09-25 04:03:22.000 268 30878.81 167.30 -11782.55 88888.00 2019-09-25 04:03:23.000 268 30878.92 167.41 -11782.44 88888.00 2019-09-25 04:03:24.000 268 30878.97 167.45 -11782.28 88888.00 2019-09-25 04:03:25.000 268 30879.00 167.37 -11782.24 33050.90 2019-09-25 04:03:26.000 268 30879.00 167.29 -11782.30 88888.00 2019-09-25 04:03:27.000 268 30878.97 167.34 -11782.47 88888.00 2019-09-25 04:03:28.000 268 30878.86 167.30 -11782.55 88888.00 2019-09-25 04:03:29.000 268 30878.95 167.47 -11782.19 88888.00 2019-09-25 04:03:30.000 268 30878.98 167.30 -11782.18 33050.85 2019-09-25 04:03:31.000 268 30879.06 167.33 -11782.21 88888.00 2019-09-25 04:03:32.000 268 30878.99 167.45 -11782.22 88888.00 2019-09-25 04:03:33.000 268 30878.85 167.37 -11782.37 88888.00 2019-09-25 04:03:34.000 268 30878.88 167.38 -11782.28 88888.00 2019-09-25 04:03:35.000 268 30878.98 167.22 -11782.35 33050.79 2019-09-25 04:03:36.000 268 30878.96 167.32 -11782.30 88888.00 2019-09-25 04:03:37.000 268 30878.97 167.52 -11782.33 88888.00 2019-09-25 04:03:38.000 268 30878.99 167.57 -11782.22 88888.00 2019-09-25 04:03:39.000 268 30878.92 167.48 -11782.35 88888.00 2019-09-25 04:03:40.000 268 30878.99 167.44 -11782.26 33050.86 2019-09-25 04:03:41.000 268 30879.00 167.32 -11782.38 88888.00 2019-09-25 04:03:42.000 268 30878.94 167.33 -11782.49 88888.00 2019-09-25 04:03:43.000 268 30878.87 167.36 -11782.42 88888.00 2019-09-25 04:03:44.000 268 30878.85 167.34 -11782.43 88888.00 2019-09-25 04:03:45.000 268 30879.04 167.36 -11782.14 33050.80 2019-09-25 04:03:46.000 268 30878.99 167.34 -11782.14 88888.00 2019-09-25 04:03:47.000 268 30878.90 167.49 -11782.07 88888.00 2019-09-25 04:03:48.000 268 30878.80 167.44 -11782.27 88888.00 2019-09-25 04:03:49.000 268 30878.88 167.58 -11782.11 88888.00 2019-09-25 04:03:50.000 268 30878.94 167.45 -11782.15 33050.76 2019-09-25 04:03:51.000 268 30878.90 167.35 -11782.30 88888.00 2019-09-25 04:03:52.000 268 30878.81 167.47 -11782.34 88888.00 2019-09-25 04:03:53.000 268 30878.75 167.50 -11782.39 88888.00 2019-09-25 04:03:54.000 268 30878.72 167.50 -11782.34 88888.00 2019-09-25 04:03:55.000 268 30878.72 167.45 -11782.24 33050.60 2019-09-25 04:03:56.000 268 30878.75 167.48 -11782.18 88888.00 2019-09-25 04:03:57.000 268 30878.61 167.52 -11782.34 88888.00 2019-09-25 04:03:58.000 268 30878.55 167.60 -11782.33 88888.00 2019-09-25 04:03:59.000 268 30878.60 167.58 -11782.25 88888.00 2019-09-25 04:04:00.000 268 30878.69 167.46 -11782.17 33050.70 2019-09-25 04:04:01.000 268 30878.73 167.48 -11782.00 88888.00 2019-09-25 04:04:02.000 268 30878.64 167.47 -11782.19 88888.00 2019-09-25 04:04:03.000 268 30878.66 167.55 -11782.20 88888.00 2019-09-25 04:04:04.000 268 30878.61 167.46 -11782.33 88888.00 2019-09-25 04:04:05.000 268 30878.64 167.23 -11782.40 33050.60 2019-09-25 04:04:06.000 268 30878.59 167.23 -11782.40 88888.00 2019-09-25 04:04:07.000 268 30878.53 167.33 -11782.47 88888.00 2019-09-25 04:04:08.000 268 30878.48 167.37 -11782.52 88888.00 2019-09-25 04:04:09.000 268 30878.56 167.43 -11782.40 88888.00 2019-09-25 04:04:10.000 268 30878.65 167.26 -11782.35 33050.62 2019-09-25 04:04:11.000 268 30878.72 167.29 -11782.25 88888.00 2019-09-25 04:04:12.000 268 30878.67 167.52 -11782.17 88888.00 2019-09-25 04:04:13.000 268 30878.62 167.51 -11782.33 88888.00 2019-09-25 04:04:14.000 268 30878.61 167.52 -11782.36 88888.00 2019-09-25 04:04:15.000 268 30878.65 167.35 -11782.26 33050.71 2019-09-25 04:04:16.000 268 30878.76 167.44 -11782.06 88888.00 2019-09-25 04:04:17.000 268 30878.71 167.54 -11782.08 88888.00 2019-09-25 04:04:18.000 268 30878.59 167.44 -11782.31 88888.00 2019-09-25 04:04:19.000 268 30878.59 167.36 -11782.47 88888.00 2019-09-25 04:04:20.000 268 30878.77 167.41 -11782.05 33050.51 2019-09-25 04:04:21.000 268 30878.74 167.38 -11782.01 88888.00 2019-09-25 04:04:22.000 268 30878.63 167.52 -11781.98 88888.00 2019-09-25 04:04:23.000 268 30878.61 167.51 -11782.17 88888.00 2019-09-25 04:04:24.000 268 30878.64 167.44 -11782.34 88888.00 2019-09-25 04:04:25.000 268 30878.63 167.33 -11782.39 33050.51 2019-09-25 04:04:26.000 268 30878.61 167.24 -11782.34 88888.00 2019-09-25 04:04:27.000 268 30878.61 167.39 -11782.20 88888.00 2019-09-25 04:04:28.000 268 30878.51 167.38 -11782.48 88888.00 2019-09-25 04:04:29.000 268 30878.55 167.33 -11782.45 88888.00 2019-09-25 04:04:30.000 268 30878.63 167.32 -11782.28 33050.53 2019-09-25 04:04:31.000 268 30878.64 167.36 -11782.12 88888.00 2019-09-25 04:04:32.000 268 30878.55 167.44 -11782.24 88888.00 2019-09-25 04:04:33.000 268 30878.48 167.37 -11782.60 88888.00 2019-09-25 04:04:34.000 268 30878.59 167.49 -11782.48 88888.00 2019-09-25 04:04:35.000 268 30878.67 167.47 -11782.21 33050.42 2019-09-25 04:04:36.000 268 30878.60 167.38 -11782.34 88888.00 2019-09-25 04:04:37.000 268 30878.51 167.44 -11782.47 88888.00 2019-09-25 04:04:38.000 268 30878.57 167.61 -11782.26 88888.00 2019-09-25 04:04:39.000 268 30878.58 167.64 -11782.21 88888.00 2019-09-25 04:04:40.000 268 30878.63 167.50 -11782.10 33050.42 2019-09-25 04:04:41.000 268 30878.58 167.39 -11782.27 88888.00 2019-09-25 04:04:42.000 268 30878.44 167.44 -11782.45 88888.00 2019-09-25 04:04:43.000 268 30878.54 167.54 -11782.27 88888.00 2019-09-25 04:04:44.000 268 30878.54 167.55 -11782.09 88888.00 2019-09-25 04:04:45.000 268 30878.51 167.38 -11782.21 33050.30 2019-09-25 04:04:46.000 268 30878.60 167.54 -11782.04 88888.00 2019-09-25 04:04:47.000 268 30878.46 167.54 -11782.33 88888.00 2019-09-25 04:04:48.000 268 30878.49 167.59 -11782.33 88888.00 2019-09-25 04:04:49.000 268 30878.48 167.54 -11782.45 88888.00 2019-09-25 04:04:50.000 268 30878.57 167.46 -11782.16 33050.48 2019-09-25 04:04:51.000 268 30878.65 167.54 -11781.92 88888.00 2019-09-25 04:04:52.000 268 30878.62 167.71 -11781.86 88888.00 2019-09-25 04:04:53.000 268 30878.44 167.56 -11782.38 88888.00 2019-09-25 04:04:54.000 268 30878.49 167.61 -11782.28 88888.00 2019-09-25 04:04:55.000 268 30878.62 167.63 -11782.13 33050.26 2019-09-25 04:04:56.000 268 30878.59 167.57 -11782.16 88888.00 2019-09-25 04:04:57.000 268 30878.54 167.65 -11782.13 88888.00 2019-09-25 04:04:58.000 268 30878.45 167.48 -11782.39 88888.00 2019-09-25 04:04:59.000 268 30878.59 167.64 -11782.07 88888.00 2019-09-25 04:05:00.000 268 30878.53 167.45 -11782.25 33050.38 2019-09-25 04:05:01.000 268 30878.54 167.43 -11782.18 88888.00 2019-09-25 04:05:02.000 268 30878.54 167.62 -11782.10 88888.00 2019-09-25 04:05:03.000 268 30878.49 167.57 -11782.23 88888.00 2019-09-25 04:05:04.000 268 30878.52 167.61 -11782.04 88888.00 2019-09-25 04:05:05.000 268 30878.56 167.47 -11782.08 33050.30 2019-09-25 04:05:06.000 268 30878.55 167.47 -11782.08 88888.00 2019-09-25 04:05:07.000 268 30878.46 167.51 -11782.27 88888.00 2019-09-25 04:05:08.000 268 30878.42 167.52 -11782.30 88888.00 2019-09-25 04:05:09.000 268 30878.55 167.63 -11782.02 88888.00 2019-09-25 04:05:10.000 268 30878.63 167.47 -11782.03 33050.55 2019-09-25 04:05:11.000 268 30878.51 167.33 -11782.23 88888.00 2019-09-25 04:05:12.000 268 30878.50 167.53 -11782.11 88888.00 2019-09-25 04:05:13.000 268 30878.53 167.63 -11782.15 88888.00 2019-09-25 04:05:14.000 268 30878.45 167.54 -11782.26 88888.00 2019-09-25 04:05:15.000 268 30878.53 167.41 -11782.26 33050.36 2019-09-25 04:05:16.000 268 30878.61 167.48 -11782.07 88888.00 2019-09-25 04:05:17.000 268 30878.56 167.58 -11782.07 88888.00 2019-09-25 04:05:18.000 268 30878.55 167.64 -11782.01 88888.00 2019-09-25 04:05:19.000 268 30878.50 167.54 -11782.06 88888.00 2019-09-25 04:05:20.000 268 30878.58 167.35 -11782.13 33050.38 2019-09-25 04:05:21.000 268 30878.64 167.42 -11782.00 88888.00 2019-09-25 04:05:22.000 268 30878.53 167.43 -11782.13 88888.00 2019-09-25 04:05:23.000 268 30878.57 167.52 -11782.13 88888.00 2019-09-25 04:05:24.000 268 30878.52 167.48 -11782.23 88888.00 2019-09-25 04:05:25.000 268 30878.59 167.46 -11782.01 33050.40 2019-09-25 04:05:26.000 268 30878.59 167.42 -11782.02 88888.00 2019-09-25 04:05:27.000 268 30878.45 167.41 -11782.24 88888.00 2019-09-25 04:05:28.000 268 30878.39 167.36 -11782.30 88888.00 2019-09-25 04:05:29.000 268 30878.49 167.47 -11782.13 88888.00 2019-09-25 04:05:30.000 268 30878.56 167.46 -11782.00 33050.34 2019-09-25 04:05:31.000 268 30878.50 167.35 -11782.10 88888.00 2019-09-25 04:05:32.000 268 30878.44 167.44 -11782.22 88888.00 2019-09-25 04:05:33.000 268 30878.45 167.48 -11782.28 88888.00 2019-09-25 04:05:34.000 268 30878.51 167.47 -11782.18 88888.00 2019-09-25 04:05:35.000 268 30878.62 167.42 -11782.04 33050.35 2019-09-25 04:05:36.000 268 30878.63 167.41 -11782.07 88888.00 2019-09-25 04:05:37.000 268 30878.64 167.52 -11782.12 88888.00 2019-09-25 04:05:38.000 268 30878.64 167.58 -11782.15 88888.00 2019-09-25 04:05:39.000 268 30878.66 167.59 -11782.02 88888.00 2019-09-25 04:05:40.000 268 30878.72 167.64 -11781.68 33050.27 2019-09-25 04:05:41.000 268 30878.60 167.49 -11781.90 88888.00 2019-09-25 04:05:42.000 268 30878.52 167.59 -11782.12 88888.00 2019-09-25 04:05:43.000 268 30878.43 167.50 -11782.24 88888.00 2019-09-25 04:05:44.000 268 30878.41 167.43 -11782.27 88888.00 2019-09-25 04:05:45.000 268 30878.56 167.38 -11782.06 33050.43 2019-09-25 04:05:46.000 268 30878.64 167.43 -11781.89 88888.00 2019-09-25 04:05:47.000 268 30878.56 167.53 -11782.01 88888.00 2019-09-25 04:05:48.000 268 30878.51 167.54 -11782.11 88888.00 2019-09-25 04:05:49.000 268 30878.54 167.58 -11782.05 88888.00 2019-09-25 04:05:50.000 268 30878.58 167.46 -11781.96 33050.32 2019-09-25 04:05:51.000 268 30878.61 167.46 -11781.95 88888.00 2019-09-25 04:05:52.000 268 30878.58 167.55 -11781.96 88888.00 2019-09-25 04:05:53.000 268 30878.48 167.39 -11782.21 88888.00 2019-09-25 04:05:54.000 268 30878.48 167.39 -11782.18 88888.00 2019-09-25 04:05:55.000 268 30878.62 167.46 -11781.87 33050.33 2019-09-25 04:05:56.000 268 30878.57 167.38 -11781.95 88888.00 2019-09-25 04:05:57.000 268 30878.51 167.43 -11782.07 88888.00 2019-09-25 04:05:58.000 268 30878.61 167.53 -11781.92 88888.00 2019-09-25 04:05:59.000 268 30878.62 167.54 -11781.99 88888.00 2019-09-25 04:06:00.000 268 30878.56 167.28 -11782.20 33050.43 2019-09-25 04:06:01.000 268 30878.64 167.31 -11782.08 88888.00 2019-09-25 04:06:02.000 268 30878.62 167.45 -11782.14 88888.00 2019-09-25 04:06:03.000 268 30878.62 167.52 -11782.07 88888.00 2019-09-25 04:06:04.000 268 30878.54 167.41 -11782.23 88888.00 2019-09-25 04:06:05.000 268 30878.60 167.30 -11782.20 33050.39 2019-09-25 04:06:06.000 268 30878.66 167.35 -11782.21 88888.00 2019-09-25 04:06:07.000 268 30878.60 167.41 -11782.35 88888.00 2019-09-25 04:06:08.000 268 30878.58 167.46 -11782.37 88888.00 2019-09-25 04:06:09.000 268 30878.66 167.51 -11782.27 88888.00 2019-09-25 04:06:10.000 268 30878.72 167.31 -11782.26 33050.47 2019-09-25 04:06:11.000 268 30878.69 167.13 -11782.47 88888.00 2019-09-25 04:06:12.000 268 30878.67 167.32 -11782.35 88888.00 2019-09-25 04:06:13.000 268 30878.71 167.37 -11782.25 88888.00 2019-09-25 04:06:14.000 268 30878.68 167.36 -11782.25 88888.00 2019-09-25 04:06:15.000 268 30878.68 167.21 -11782.38 33050.44 2019-09-25 04:06:16.000 268 30878.75 167.26 -11782.23 88888.00 2019-09-25 04:06:17.000 268 30878.64 167.33 -11782.39 88888.00 2019-09-25 04:06:18.000 268 30878.74 167.49 -11782.15 88888.00 2019-09-25 04:06:19.000 268 30878.69 167.43 -11782.27 88888.00 2019-09-25 04:06:20.000 268 30878.73 167.25 -11782.17 33050.56 2019-09-25 04:06:21.000 268 30878.72 167.16 -11782.25 88888.00 2019-09-25 04:06:22.000 268 30878.65 167.27 -11782.36 88888.00 2019-09-25 04:06:23.000 268 30878.70 167.37 -11782.32 88888.00 2019-09-25 04:06:24.000 268 30878.74 167.38 -11782.25 88888.00 2019-09-25 04:06:25.000 268 30878.81 167.25 -11782.18 33050.53 2019-09-25 04:06:26.000 268 30878.76 167.11 -11782.45 88888.00 2019-09-25 04:06:27.000 268 30878.81 167.37 -11782.30 88888.00 2019-09-25 04:06:28.000 268 30878.76 167.34 -11782.31 88888.00 2019-09-25 04:06:29.000 268 30878.79 167.30 -11782.29 88888.00 2019-09-25 04:06:30.000 268 30878.89 167.20 -11782.21 33050.50 2019-09-25 04:06:31.000 268 30878.91 167.33 -11781.99 88888.00 2019-09-25 04:06:32.000 268 30878.81 167.45 -11782.10 88888.00 2019-09-25 04:06:33.000 268 30878.83 167.48 -11782.05 88888.00 2019-09-25 04:06:34.000 268 30878.81 167.36 -11782.21 88888.00 2019-09-25 04:06:35.000 268 30878.90 167.20 -11782.25 33050.61 2019-09-25 04:06:36.000 268 30878.84 167.06 -11782.38 88888.00 2019-09-25 04:06:37.000 268 30878.79 167.24 -11782.32 88888.00 2019-09-25 04:06:38.000 268 30878.83 167.35 -11782.19 88888.00 2019-09-25 04:06:39.000 268 30878.89 167.31 -11782.24 88888.00 2019-09-25 04:06:40.000 268 30878.88 167.23 -11782.23 33050.67 2019-09-25 04:06:41.000 268 30878.91 167.37 -11782.15 88888.00 2019-09-25 04:06:42.000 268 30878.87 167.43 -11782.23 88888.00 2019-09-25 04:06:43.000 268 30878.82 167.39 -11782.26 88888.00 2019-09-25 04:06:44.000 268 30878.79 167.36 -11782.36 88888.00 2019-09-25 04:06:45.000 268 30878.84 167.26 -11782.33 33050.63 2019-09-25 04:06:46.000 268 30878.86 167.21 -11782.30 88888.00 2019-09-25 04:06:47.000 268 30878.86 167.30 -11782.29 88888.00 2019-09-25 04:06:48.000 268 30878.84 167.30 -11782.25 88888.00 2019-09-25 04:06:49.000 268 30878.82 167.27 -11782.26 88888.00 2019-09-25 04:06:50.000 268 30878.85 167.13 -11782.29 33050.65 2019-09-25 04:06:51.000 268 30878.86 167.16 -11782.15 88888.00 2019-09-25 04:06:52.000 268 30878.83 167.19 -11782.35 88888.00 2019-09-25 04:06:53.000 268 30878.79 167.19 -11782.43 88888.00 2019-09-25 04:06:54.000 268 30878.76 167.17 -11782.60 88888.00 2019-09-25 04:06:55.000 268 30878.93 167.16 -11782.28 33050.74 2019-09-25 04:06:56.000 268 30879.00 167.21 -11782.13 88888.00 2019-09-25 04:06:57.000 268 30878.96 167.33 -11782.30 88888.00 2019-09-25 04:06:58.000 268 30878.93 167.36 -11782.31 88888.00 2019-09-25 04:06:59.000 268 30878.97 167.31 -11782.34 88888.00 2019-09-25 04:07:00.000 268 30879.06 167.25 -11782.14 33050.82 2019-09-25 04:07:01.000 268 30879.10 167.30 -11782.04 88888.00 2019-09-25 04:07:02.000 268 30879.02 167.39 -11782.16 88888.00 2019-09-25 04:07:03.000 268 30878.93 167.30 -11782.38 88888.00 2019-09-25 04:07:04.000 268 30878.91 167.25 -11782.33 88888.00 2019-09-25 04:07:05.000 268 30878.96 167.19 -11782.23 33050.76 2019-09-25 04:07:06.000 268 30879.08 167.26 -11782.09 88888.00 2019-09-25 04:07:07.000 268 30879.00 167.31 -11782.26 88888.00 2019-09-25 04:07:08.000 268 30878.92 167.30 -11782.30 88888.00 2019-09-25 04:07:09.000 268 30879.05 167.35 -11782.27 88888.00 2019-09-25 04:07:10.000 268 30879.12 167.19 -11782.35 33050.92 2019-09-25 04:07:11.000 268 30879.10 167.11 -11782.37 88888.00 2019-09-25 04:07:12.000 268 30879.03 167.31 -11782.35 88888.00 2019-09-25 04:07:13.000 268 30879.04 167.37 -11782.32 88888.00 2019-09-25 04:07:14.000 268 30879.06 167.33 -11782.29 88888.00 2019-09-25 04:07:15.000 268 30879.08 167.04 -11782.43 33051.01 2019-09-25 04:07:16.000 268 30879.14 167.00 -11782.24 88888.00 2019-09-25 04:07:17.000 268 30879.20 167.27 -11782.15 88888.00 2019-09-25 04:07:18.000 268 30879.17 167.28 -11782.25 88888.00 2019-09-25 04:07:19.000 268 30879.14 167.18 -11782.28 88888.00 2019-09-25 04:07:20.000 268 30879.13 166.96 -11782.40 33051.00 2019-09-25 04:07:21.000 268 30879.19 166.95 -11782.36 88888.00 2019-09-25 04:07:22.000 268 30879.11 167.05 -11782.46 88888.00 2019-09-25 04:07:23.000 268 30879.10 167.14 -11782.38 88888.00 2019-09-25 04:07:24.000 268 30879.21 167.27 -11782.17 88888.00 2019-09-25 04:07:25.000 268 30879.18 166.97 -11782.44 33051.17 2019-09-25 04:07:26.000 268 30879.21 167.03 -11782.35 88888.00 2019-09-25 04:07:27.000 268 30879.22 167.11 -11782.50 88888.00 2019-09-25 04:07:28.000 268 30879.13 167.09 -11782.53 88888.00 2019-09-25 04:07:29.000 268 30879.16 167.08 -11782.39 88888.00 2019-09-25 04:07:30.000 268 30879.24 167.02 -11782.33 33051.09 2019-09-25 04:07:31.000 268 30879.25 166.99 -11782.34 88888.00 2019-09-25 04:07:32.000 268 30879.22 167.09 -11782.44 88888.00 2019-09-25 04:07:33.000 268 30879.28 167.24 -11782.34 88888.00 2019-09-25 04:07:34.000 268 30879.32 167.27 -11782.36 88888.00 2019-09-25 04:07:35.000 268 30879.34 167.15 -11782.31 33051.21 2019-09-25 04:07:36.000 268 30879.27 167.07 -11782.39 88888.00 2019-09-25 04:07:37.000 268 30879.22 167.16 -11782.50 88888.00 2019-09-25 04:07:38.000 268 30879.29 167.34 -11782.25 88888.00 2019-09-25 04:07:39.000 268 30879.30 167.32 -11782.25 88888.00 2019-09-25 04:07:40.000 268 30879.35 167.15 -11782.29 33051.13 2019-09-25 04:07:41.000 268 30879.39 167.14 -11782.32 88888.00 2019-09-25 04:07:42.000 268 30879.38 167.39 -11782.12 88888.00 2019-09-25 04:07:43.000 268 30879.24 167.30 -11782.31 88888.00 2019-09-25 04:07:44.000 268 30879.18 167.21 -11782.44 88888.00 2019-09-25 04:07:45.000 268 30879.31 167.19 -11782.30 33051.13 2019-09-25 04:07:46.000 268 30879.29 167.19 -11782.36 88888.00 2019-09-25 04:07:47.000 268 30879.30 167.39 -11782.24 88888.00 2019-09-25 04:07:48.000 268 30879.27 167.39 -11782.26 88888.00 2019-09-25 04:07:49.000 268 30879.25 167.26 -11782.38 88888.00 2019-09-25 04:07:50.000 268 30879.39 167.23 -11782.15 33051.16 2019-09-25 04:07:51.000 268 30879.36 167.23 -11782.26 88888.00 2019-09-25 04:07:52.000 268 30879.32 167.30 -11782.32 88888.00 2019-09-25 04:07:53.000 268 30879.28 167.32 -11782.41 88888.00 2019-09-25 04:07:54.000 268 30879.28 167.26 -11782.46 88888.00 2019-09-25 04:07:55.000 268 30879.37 167.16 -11782.29 33051.27 2019-09-25 04:07:56.000 268 30879.39 167.27 -11782.18 88888.00 2019-09-25 04:07:57.000 268 30879.31 167.35 -11782.27 88888.00 2019-09-25 04:07:58.000 268 30879.35 167.40 -11782.18 88888.00 2019-09-25 04:07:59.000 268 30879.40 167.44 -11782.15 88888.00 2019-09-25 04:08:00.000 268 30879.39 167.23 -11782.26 33051.21 2019-09-25 04:08:01.000 268 30879.42 167.15 -11782.26 88888.00 2019-09-25 04:08:02.000 268 30879.41 167.34 -11782.25 88888.00 2019-09-25 04:08:03.000 268 30879.40 167.46 -11782.20 88888.00 2019-09-25 04:08:04.000 268 30879.33 167.36 -11782.33 88888.00 2019-09-25 04:08:05.000 268 30879.42 167.30 -11782.16 33051.30 2019-09-25 04:08:06.000 268 30879.45 167.19 -11782.32 88888.00 2019-09-25 04:08:07.000 268 30879.38 167.28 -11782.36 88888.00 2019-09-25 04:08:08.000 268 30879.37 167.39 -11782.24 88888.00 2019-09-25 04:08:09.000 268 30879.39 167.31 -11782.28 88888.00 2019-09-25 04:08:10.000 268 30879.40 167.08 -11782.44 33051.25 2019-09-25 04:08:11.000 268 30879.37 167.04 -11782.44 88888.00 2019-09-25 04:08:12.000 268 30879.39 167.25 -11782.32 88888.00 2019-09-25 04:08:13.000 268 30879.29 167.24 -11782.43 88888.00 2019-09-25 04:08:14.000 268 30879.36 167.33 -11782.13 88888.00 2019-09-25 04:08:15.000 268 30879.44 167.21 -11782.11 33051.27 2019-09-25 04:08:16.000 268 30879.37 167.13 -11782.24 88888.00 2019-09-25 04:08:17.000 268 30879.27 167.20 -11782.36 88888.00 2019-09-25 04:08:18.000 268 30879.34 167.26 -11782.33 88888.00 2019-09-25 04:08:19.000 268 30879.45 167.36 -11782.09 88888.00 2019-09-25 04:08:20.000 268 30879.41 167.22 -11782.07 33051.29 2019-09-25 04:08:21.000 268 30879.43 167.20 -11782.10 88888.00 2019-09-25 04:08:22.000 268 30879.38 167.39 -11782.00 88888.00 2019-09-25 04:08:23.000 268 30879.34 167.32 -11782.21 88888.00 2019-09-25 04:08:24.000 268 30879.37 167.37 -11782.13 88888.00 2019-09-25 04:08:25.000 268 30879.34 167.19 -11782.35 33051.32 2019-09-25 04:08:26.000 268 30879.35 167.16 -11782.28 88888.00 2019-09-25 04:08:27.000 268 30879.26 167.18 -11782.37 88888.00 2019-09-25 04:08:28.000 268 30879.26 167.23 -11782.44 88888.00 2019-09-25 04:08:29.000 268 30879.39 167.41 -11782.10 88888.00 2019-09-25 04:08:30.000 268 30879.36 167.28 -11782.12 33051.27 2019-09-25 04:08:31.000 268 30879.51 167.36 -11781.86 88888.00 2019-09-25 04:08:32.000 268 30879.45 167.49 -11781.96 88888.00 2019-09-25 04:08:33.000 268 30879.32 167.41 -11782.18 88888.00 2019-09-25 04:08:34.000 268 30879.31 167.35 -11782.11 88888.00 2019-09-25 04:08:35.000 268 30879.35 167.19 -11782.09 33051.16 2019-09-25 04:08:36.000 268 30879.32 167.17 -11782.16 88888.00 2019-09-25 04:08:37.000 268 30879.27 167.35 -11782.15 88888.00 2019-09-25 04:08:38.000 268 30879.19 167.31 -11782.37 88888.00 2019-09-25 04:08:39.000 268 30879.20 167.37 -11782.29 88888.00 2019-09-25 04:08:40.000 268 30879.24 167.26 -11782.26 33051.30 2019-09-25 04:08:41.000 268 30879.19 167.22 -11782.38 88888.00 2019-09-25 04:08:42.000 268 30879.17 167.37 -11782.33 88888.00 2019-09-25 04:08:43.000 268 30879.12 167.40 -11782.34 88888.00 2019-09-25 04:08:44.000 268 30879.21 167.48 -11782.16 88888.00 2019-09-25 04:08:45.000 268 30879.26 167.31 -11782.29 33051.28 2019-09-25 04:08:46.000 268 30879.28 167.44 -11782.10 88888.00 2019-09-25 04:08:47.000 268 30879.15 167.43 -11782.35 88888.00 2019-09-25 04:08:48.000 268 30879.18 167.54 -11782.19 88888.00 2019-09-25 04:08:49.000 268 30879.18 167.48 -11782.30 88888.00 2019-09-25 04:08:50.000 268 30879.15 167.28 -11782.36 33051.20 2019-09-25 04:08:51.000 268 30879.15 167.27 -11782.36 88888.00 2019-09-25 04:08:52.000 268 30879.23 167.55 -11782.13 88888.00 2019-09-25 04:08:53.000 268 30879.27 167.74 -11782.00 88888.00 2019-09-25 04:08:54.000 268 30879.16 167.60 -11782.28 88888.00 2019-09-25 04:08:55.000 268 30879.19 167.41 -11782.32 33051.25 2019-09-25 04:08:56.000 268 30879.25 167.40 -11782.27 88888.00 2019-09-25 04:08:57.000 268 30879.07 167.32 -11782.68 88888.00 2019-09-25 04:08:58.000 268 30879.08 167.34 -11782.65 88888.00 2019-09-25 04:08:59.000 268 30879.13 167.36 -11782.52 88888.00 2019-09-25 04:09:00.000 268 30879.28 167.37 -11782.21 33051.24 2019-09-25 04:09:01.000 268 30879.32 167.35 -11782.17 88888.00 2019-09-25 04:09:02.000 268 30879.18 167.35 -11782.44 88888.00 2019-09-25 04:09:03.000 268 30879.13 167.37 -11782.45 88888.00 2019-09-25 04:09:04.000 268 30879.18 167.34 -11782.42 88888.00 2019-09-25 04:09:05.000 268 30879.23 167.21 -11782.47 33051.28 2019-09-25 04:09:06.000 268 30879.26 167.30 -11782.22 88888.00 2019-09-25 04:09:07.000 268 30879.15 167.39 -11782.38 88888.00 2019-09-25 04:09:08.000 268 30879.20 167.56 -11782.27 88888.00 2019-09-25 04:09:09.000 268 30879.20 167.54 -11782.37 88888.00 2019-09-25 04:09:10.000 268 30879.37 167.47 -11782.18 33051.36 2019-09-25 04:09:11.000 268 30879.43 167.49 -11782.02 88888.00 2019-09-25 04:09:12.000 268 30879.28 167.52 -11782.28 88888.00 2019-09-25 04:09:13.000 268 30879.19 167.39 -11782.50 88888.00 2019-09-25 04:09:14.000 268 30879.22 167.37 -11782.52 88888.00 2019-09-25 04:09:15.000 268 30879.29 167.30 -11782.40 33051.34 2019-09-25 04:09:16.000 268 30879.37 167.34 -11782.25 88888.00 2019-09-25 04:09:17.000 268 30879.35 167.48 -11782.29 88888.00 2019-09-25 04:09:18.000 268 30879.37 167.52 -11782.28 88888.00 2019-09-25 04:09:19.000 268 30879.35 167.48 -11782.25 88888.00 2019-09-25 04:09:20.000 268 30879.34 167.26 -11782.40 33051.27 2019-09-25 04:09:21.000 268 30879.31 167.22 -11782.49 88888.00 2019-09-25 04:09:22.000 268 30879.34 167.40 -11782.39 88888.00 2019-09-25 04:09:23.000 268 30879.23 167.33 -11782.57 88888.00 2019-09-25 04:09:24.000 268 30879.24 167.31 -11782.50 88888.00 2019-09-25 04:09:25.000 268 30879.29 167.23 -11782.43 33051.46 2019-09-25 04:09:26.000 268 30879.30 167.17 -11782.47 88888.00 2019-09-25 04:09:27.000 268 30879.21 167.30 -11782.60 88888.00 2019-09-25 04:09:28.000 268 30879.20 167.36 -11782.54 88888.00 2019-09-25 04:09:29.000 268 30879.26 167.45 -11782.28 88888.00 2019-09-25 04:09:30.000 268 30879.21 167.21 -11782.49 33051.30 2019-09-25 04:09:31.000 268 30879.30 167.17 -11782.49 88888.00 2019-09-25 04:09:32.000 268 30879.33 167.42 -11782.34 88888.00 2019-09-25 04:09:33.000 268 30879.33 167.53 -11782.17 88888.00 2019-09-25 04:09:34.000 268 30879.28 167.38 -11782.42 88888.00 2019-09-25 04:09:35.000 268 30879.34 167.15 -11782.60 33051.36 2019-09-25 04:09:36.000 268 30879.49 167.27 -11782.32 88888.00 2019-09-25 04:09:37.000 268 30879.41 167.36 -11782.38 88888.00 2019-09-25 04:09:38.000 268 30879.35 167.37 -11782.40 88888.00 2019-09-25 04:09:39.000 268 30879.45 167.47 -11782.28 88888.00 2019-09-25 04:09:40.000 268 30879.47 167.30 -11782.32 33051.31 2019-09-25 04:09:41.000 268 30879.48 167.25 -11782.39 88888.00 2019-09-25 04:09:42.000 268 30879.51 167.44 -11782.36 88888.00 2019-09-25 04:09:43.000 268 30879.50 167.56 -11782.26 88888.00 2019-09-25 04:09:44.000 268 30879.44 167.48 -11782.30 88888.00 2019-09-25 04:09:45.000 268 30879.43 167.32 -11782.27 33051.26 2019-09-25 04:09:46.000 268 30879.51 167.32 -11782.20 88888.00 2019-09-25 04:09:47.000 268 30879.50 167.46 -11782.25 88888.00 2019-09-25 04:09:48.000 268 30879.45 167.51 -11782.24 88888.00 2019-09-25 04:09:49.000 268 30879.42 167.46 -11782.31 88888.00 2019-09-25 04:09:50.000 268 30879.38 167.23 -11782.45 33051.45 2019-09-25 04:09:51.000 268 30879.51 167.24 -11782.32 88888.00 2019-09-25 04:09:52.000 268 30879.52 167.39 -11782.30 88888.00 2019-09-25 04:09:53.000 268 30879.46 167.39 -11782.44 88888.00 2019-09-25 04:09:54.000 268 30879.43 167.32 -11782.48 88888.00 2019-09-25 04:09:55.000 268 30879.43 167.22 -11782.39 33051.45 2019-09-25 04:09:56.000 268 30879.49 167.29 -11782.30 88888.00 2019-09-25 04:09:57.000 268 30879.47 167.35 -11782.45 88888.00 2019-09-25 04:09:58.000 268 30879.49 167.42 -11782.30 88888.00 2019-09-25 04:09:59.000 268 30879.48 167.38 -11782.28 88888.00 2019-09-25 04:10:00.000 268 30879.47 167.24 -11782.23 33051.30 2019-09-25 04:10:01.000 268 30879.46 167.18 -11782.29 88888.00 2019-09-25 04:10:02.000 268 30879.43 167.31 -11782.34 88888.00 2019-09-25 04:10:03.000 268 30879.49 167.37 -11782.31 88888.00 2019-09-25 04:10:04.000 268 30879.40 167.30 -11782.50 88888.00 2019-09-25 04:10:05.000 268 30879.47 167.18 -11782.46 33051.33 2019-09-25 04:10:06.000 268 30879.59 167.25 -11782.26 88888.00 2019-09-25 04:10:07.000 268 30879.58 167.38 -11782.28 88888.00 2019-09-25 04:10:08.000 268 30879.54 167.33 -11782.44 88888.00 2019-09-25 04:10:09.000 268 30879.49 167.27 -11782.50 88888.00 2019-09-25 04:10:10.000 268 30879.61 167.21 -11782.26 33051.46 2019-09-25 04:10:11.000 268 30879.53 167.12 -11782.48 88888.00 2019-09-25 04:10:12.000 268 30879.57 167.34 -11782.37 88888.00 2019-09-25 04:10:13.000 268 30879.51 167.25 -11782.53 88888.00 2019-09-25 04:10:14.000 268 30879.56 167.37 -11782.38 88888.00 2019-09-25 04:10:15.000 268 30879.65 167.40 -11782.05 33051.50 2019-09-25 04:10:16.000 268 30879.62 167.33 -11782.03 88888.00 2019-09-25 04:10:17.000 268 30879.64 167.40 -11782.17 88888.00 2019-09-25 04:10:18.000 268 30879.61 167.36 -11782.30 88888.00 2019-09-25 04:10:19.000 268 30879.60 167.30 -11782.33 88888.00 2019-09-25 04:10:20.000 268 30879.63 167.16 -11782.26 33051.48 2019-09-25 04:10:21.000 268 30879.65 167.13 -11782.36 88888.00 2019-09-25 04:10:22.000 268 30879.67 167.30 -11782.37 88888.00 2019-09-25 04:10:23.000 268 30879.70 167.38 -11782.26 88888.00 2019-09-25 04:10:24.000 268 30879.65 167.26 -11782.33 88888.00 2019-09-25 04:10:25.000 268 30879.65 167.10 -11782.24 33051.50 2019-09-25 04:10:26.000 268 30879.67 167.09 -11782.24 88888.00 2019-09-25 04:10:27.000 268 30879.68 167.33 -11782.12 88888.00 2019-09-25 04:10:28.000 268 30879.67 167.37 -11782.15 88888.00 2019-09-25 04:10:29.000 268 30879.65 167.34 -11782.21 88888.00 2019-09-25 04:10:30.000 268 30879.67 167.12 -11782.39 33051.38 2019-09-25 04:10:31.000 268 30879.77 167.18 -11782.24 88888.00 2019-09-25 04:10:32.000 268 30879.73 167.37 -11782.20 88888.00 2019-09-25 04:10:33.000 268 30879.60 167.33 -11782.39 88888.00 2019-09-25 04:10:34.000 268 30879.57 167.30 -11782.32 88888.00 2019-09-25 04:10:35.000 268 30879.60 167.11 -11782.35 33051.45 2019-09-25 04:10:36.000 268 30879.65 167.14 -11782.11 88888.00 2019-09-25 04:10:37.000 268 30879.53 167.26 -11782.21 88888.00 2019-09-25 04:10:38.000 268 30879.52 167.28 -11782.37 88888.00 2019-09-25 04:10:39.000 268 30879.60 167.34 -11782.29 88888.00 2019-09-25 04:10:40.000 268 30879.68 167.29 -11782.03 33051.51 2019-09-25 04:10:41.000 268 30879.67 167.24 -11782.11 88888.00 2019-09-25 04:10:42.000 268 30879.54 167.27 -11782.28 88888.00 2019-09-25 04:10:43.000 268 30879.50 167.19 -11782.42 88888.00 2019-09-25 04:10:44.000 268 30879.55 167.28 -11782.32 88888.00 2019-09-25 04:10:45.000 268 30879.60 167.21 -11782.16 33051.74 2019-09-25 04:10:46.000 268 30879.65 167.21 -11782.15 88888.00 2019-09-25 04:10:47.000 268 30879.56 167.25 -11782.29 88888.00 2019-09-25 04:10:48.000 268 30879.55 167.28 -11782.42 88888.00 2019-09-25 04:10:49.000 268 30879.59 167.32 -11782.28 88888.00 2019-09-25 04:10:50.000 268 30879.63 167.11 -11782.32 33051.58 2019-09-25 04:10:51.000 268 30879.58 167.02 -11782.43 88888.00 2019-09-25 04:10:52.000 268 30879.54 167.07 -11782.60 88888.00 2019-09-25 04:10:53.000 268 30879.67 167.37 -11782.14 88888.00 2019-09-25 04:10:54.000 268 30879.60 167.30 -11782.31 88888.00 2019-09-25 04:10:55.000 268 30879.74 167.22 -11782.14 33051.61 2019-09-25 04:10:56.000 268 30879.66 167.23 -11782.16 88888.00 2019-09-25 04:10:57.000 268 30879.57 167.30 -11782.27 88888.00 2019-09-25 04:10:58.000 268 30879.61 167.38 -11782.18 88888.00 2019-09-25 04:10:59.000 268 30879.58 167.34 -11782.31 88888.00 2019-09-25 04:11:00.000 268 30879.68 167.16 -11782.28 33051.65 2019-09-25 04:11:01.000 268 30879.66 167.09 -11782.43 88888.00 2019-09-25 04:11:02.000 268 30879.59 167.21 -11782.41 88888.00 2019-09-25 04:11:03.000 268 30879.60 167.37 -11782.20 88888.00 2019-09-25 04:11:04.000 268 30879.66 167.41 -11782.19 88888.00 2019-09-25 04:11:05.000 268 30879.65 167.26 -11782.28 33051.49 2019-09-25 04:11:06.000 268 30879.62 167.17 -11782.39 88888.00 2019-09-25 04:11:07.000 268 30879.57 167.24 -11782.52 88888.00 2019-09-25 04:11:08.000 268 30879.65 167.42 -11782.19 88888.00 2019-09-25 04:11:09.000 268 30879.63 167.29 -11782.18 88888.00 2019-09-25 04:11:10.000 268 30879.67 167.14 -11782.21 33051.69 2019-09-25 04:11:11.000 268 30879.72 167.17 -11782.12 88888.00 2019-09-25 04:11:12.000 268 30879.59 167.19 -11782.26 88888.00 2019-09-25 04:11:13.000 268 30879.62 167.27 -11782.14 88888.00 2019-09-25 04:11:14.000 268 30879.62 167.25 -11782.13 88888.00 2019-09-25 04:11:15.000 268 30879.77 167.17 -11782.03 33051.55 2019-09-25 04:11:16.000 268 30879.81 167.14 -11782.02 88888.00 2019-09-25 04:11:17.000 268 30879.66 167.21 -11782.20 88888.00 2019-09-25 04:11:18.000 268 30879.68 167.21 -11782.26 88888.00 2019-09-25 04:11:19.000 268 30879.76 167.28 -11782.08 88888.00 2019-09-25 04:11:20.000 268 30879.77 167.20 -11782.01 33051.60 2019-09-25 04:11:21.000 268 30879.66 167.09 -11782.09 88888.00 2019-09-25 04:11:22.000 268 30879.56 167.15 -11782.36 88888.00 2019-09-25 04:11:23.000 268 30879.58 167.25 -11782.27 88888.00 2019-09-25 04:11:24.000 268 30879.56 167.26 -11782.17 88888.00 2019-09-25 04:11:25.000 268 30879.72 167.17 -11782.09 33051.56 2019-09-25 04:11:26.000 268 30879.82 167.26 -11781.96 88888.00 2019-09-25 04:11:27.000 268 30879.68 167.34 -11782.09 88888.00 2019-09-25 04:11:28.000 268 30879.60 167.29 -11782.22 88888.00 2019-09-25 04:11:29.000 268 30879.79 167.36 -11781.94 88888.00 2019-09-25 04:11:30.000 268 30879.80 167.10 -11782.05 33051.42 2019-09-25 04:11:31.000 268 30879.77 167.04 -11782.17 88888.00 2019-09-25 04:11:32.000 268 30879.81 167.25 -11782.09 88888.00 2019-09-25 04:11:33.000 268 30879.81 167.32 -11782.01 88888.00 2019-09-25 04:11:34.000 268 30879.68 167.27 -11782.17 88888.00 2019-09-25 04:11:35.000 268 30879.71 167.26 -11782.06 33051.51 2019-09-25 04:11:36.000 268 30879.67 167.15 -11782.31 88888.00 2019-09-25 04:11:37.000 268 30879.71 167.36 -11782.12 88888.00 2019-09-25 04:11:38.000 268 30879.65 167.25 -11782.34 88888.00 2019-09-25 04:11:39.000 268 30879.74 167.25 -11782.28 88888.00 2019-09-25 04:11:40.000 268 30879.82 167.21 -11782.07 33051.36 2019-09-25 04:11:41.000 268 30879.76 167.20 -11782.19 88888.00 2019-09-25 04:11:42.000 268 30879.79 167.42 -11782.04 88888.00 2019-09-25 04:11:43.000 268 30879.69 167.35 -11782.23 88888.00 2019-09-25 04:11:44.000 268 30879.72 167.35 -11782.30 88888.00 2019-09-25 04:11:45.000 268 30879.86 167.32 -11782.13 33051.55 2019-09-25 04:11:46.000 268 30879.91 167.34 -11782.10 88888.00 2019-09-25 04:11:47.000 268 30879.71 167.28 -11782.46 88888.00 2019-09-25 04:11:48.000 268 30879.74 167.28 -11782.45 88888.00 2019-09-25 04:11:49.000 268 30879.82 167.30 -11782.31 88888.00 2019-09-25 04:11:50.000 268 30879.86 167.22 -11782.18 33051.68 2019-09-25 04:11:51.000 268 30879.84 167.15 -11782.25 88888.00 2019-09-25 04:11:52.000 268 30879.74 167.25 -11782.43 88888.00 2019-09-25 04:11:53.000 268 30879.71 167.23 -11782.52 88888.00 2019-09-25 04:11:54.000 268 30879.65 167.09 -11782.75 88888.00 2019-09-25 04:11:55.000 268 30879.79 167.18 -11782.42 33051.71 2019-09-25 04:11:56.000 268 30879.71 167.07 -11782.57 88888.00 2019-09-25 04:11:57.000 268 30879.77 167.32 -11782.38 88888.00 2019-09-25 04:11:58.000 268 30879.67 167.21 -11782.51 88888.00 2019-09-25 04:11:59.000 268 30879.73 167.25 -11782.48 88888.00 2019-09-25 04:12:00.000 268 30879.83 167.20 -11782.32 33051.68 2019-09-25 04:12:01.000 268 30879.78 167.11 -11782.51 88888.00 2019-09-25 04:12:02.000 268 30879.69 167.26 -11782.58 88888.00 2019-09-25 04:12:03.000 268 30879.81 167.46 -11782.33 88888.00 2019-09-25 04:12:04.000 268 30879.65 167.28 -11782.65 88888.00 2019-09-25 04:12:05.000 268 30879.70 167.16 -11782.60 33051.71 2019-09-25 04:12:06.000 268 30879.79 167.18 -11782.41 88888.00 2019-09-25 04:12:07.000 268 30879.70 167.32 -11782.44 88888.00 2019-09-25 04:12:08.000 268 30879.71 167.36 -11782.48 88888.00 2019-09-25 04:12:09.000 268 30879.68 167.31 -11782.50 88888.00 2019-09-25 04:12:10.000 268 30879.77 167.27 -11782.39 33051.58 2019-09-25 04:12:11.000 268 30879.73 167.20 -11782.51 88888.00 2019-09-25 04:12:12.000 268 30879.60 167.22 -11782.65 88888.00 2019-09-25 04:12:13.000 268 30879.68 167.29 -11782.57 88888.00 2019-09-25 04:12:14.000 268 30879.67 167.34 -11782.50 88888.00 2019-09-25 04:12:15.000 268 30879.67 167.21 -11782.44 33051.65 2019-09-25 04:12:16.000 268 30879.64 167.15 -11782.47 88888.00 2019-09-25 04:12:17.000 268 30879.62 167.34 -11782.47 88888.00 2019-09-25 04:12:18.000 268 30879.66 167.49 -11782.36 88888.00 2019-09-25 04:12:19.000 268 30879.61 167.41 -11782.46 88888.00 2019-09-25 04:12:20.000 268 30879.60 167.26 -11782.42 33051.58 2019-09-25 04:12:21.000 268 30879.65 167.28 -11782.20 88888.00 2019-09-25 04:12:22.000 268 30879.60 167.39 -11782.09 88888.00 2019-09-25 04:12:23.000 268 30879.54 167.34 -11782.21 88888.00 2019-09-25 04:12:24.000 268 30879.51 167.30 -11782.31 88888.00 2019-09-25 04:12:25.000 268 30879.52 167.17 -11782.47 33051.51 2019-09-25 04:12:26.000 268 30879.61 167.24 -11782.28 88888.00 2019-09-25 04:12:27.000 268 30879.45 167.23 -11782.58 88888.00 2019-09-25 04:12:28.000 268 30879.42 167.26 -11782.56 88888.00 2019-09-25 04:12:29.000 268 30879.51 167.27 -11782.56 88888.00 2019-09-25 04:12:30.000 268 30879.62 167.23 -11782.41 33051.62 2019-09-25 04:12:31.000 268 30879.66 167.22 -11782.25 88888.00 2019-09-25 04:12:32.000 268 30879.58 167.35 -11782.26 88888.00 2019-09-25 04:12:33.000 268 30879.44 167.23 -11782.55 88888.00 2019-09-25 04:12:34.000 268 30879.42 167.22 -11782.57 88888.00 2019-09-25 04:12:35.000 268 30879.58 167.23 -11782.29 33051.54 2019-09-25 04:12:36.000 268 30879.62 167.28 -11782.20 88888.00 2019-09-25 04:12:37.000 268 30879.62 167.48 -11782.27 88888.00 2019-09-25 04:12:38.000 268 30879.57 167.44 -11782.37 88888.00 2019-09-25 04:12:39.000 268 30879.60 167.43 -11782.41 88888.00 2019-09-25 04:12:40.000 268 30879.72 167.46 -11782.09 33051.48 2019-09-25 04:12:41.000 268 30879.60 167.32 -11782.15 88888.00 2019-09-25 04:12:42.000 268 30879.46 167.32 -11782.45 88888.00 2019-09-25 04:12:43.000 268 30879.41 167.32 -11782.44 88888.00 2019-09-25 04:12:44.000 268 30879.41 167.28 -11782.47 88888.00 2019-09-25 04:12:45.000 268 30879.40 167.16 -11782.48 33051.63 2019-09-25 04:12:46.000 268 30879.55 167.26 -11782.39 88888.00 2019-09-25 04:12:47.000 268 30879.50 167.34 -11782.60 88888.00 2019-09-25 04:12:48.000 268 30879.39 167.33 -11782.65 88888.00 2019-09-25 04:12:49.000 268 30879.48 167.38 -11782.59 88888.00 2019-09-25 04:12:50.000 268 30879.60 167.31 -11782.35 33051.53 2019-09-25 04:12:51.000 268 30879.54 167.20 -11782.51 88888.00 2019-09-25 04:12:52.000 268 30879.46 167.32 -11782.58 88888.00 2019-09-25 04:12:53.000 268 30879.48 167.46 -11782.49 88888.00 2019-09-25 04:12:54.000 268 30879.40 167.35 -11782.66 88888.00 2019-09-25 04:12:55.000 268 30879.40 167.15 -11782.74 33051.53 2019-09-25 04:12:56.000 268 30879.63 167.36 -11782.26 88888.00 2019-09-25 04:12:57.000 268 30879.60 167.57 -11782.19 88888.00 2019-09-25 04:12:58.000 268 30879.57 167.60 -11782.35 88888.00 2019-09-25 04:12:59.000 268 30879.54 167.51 -11782.56 88888.00 2019-09-25 04:13:00.000 268 30879.53 167.24 -11782.71 33051.54 2019-09-25 04:13:01.000 268 30879.67 167.31 -11782.41 88888.00 2019-09-25 04:13:02.000 268 30879.62 167.37 -11782.57 88888.00 2019-09-25 04:13:03.000 268 30879.51 167.33 -11782.62 88888.00 2019-09-25 04:13:04.000 268 30879.50 167.45 -11782.38 88888.00 2019-09-25 04:13:05.000 268 30879.57 167.37 -11782.20 33051.51 2019-09-25 04:13:06.000 268 30879.58 167.40 -11782.13 88888.00 2019-09-25 04:13:07.000 268 30879.53 167.52 -11782.23 88888.00 2019-09-25 04:13:08.000 268 30879.44 167.46 -11782.36 88888.00 2019-09-25 04:13:09.000 268 30879.36 167.36 -11782.50 88888.00 2019-09-25 04:13:10.000 268 30879.50 167.38 -11782.32 33051.43 2019-09-25 04:13:11.000 268 30879.60 167.47 -11782.09 88888.00 2019-09-25 04:13:12.000 268 30879.52 167.55 -11782.12 88888.00 2019-09-25 04:13:13.000 268 30879.51 167.53 -11782.26 88888.00 2019-09-25 04:13:14.000 268 30879.49 167.41 -11782.42 88888.00 2019-09-25 04:13:15.000 268 30879.53 167.34 -11782.39 33051.52 2019-09-25 04:13:16.000 268 30879.52 167.33 -11782.48 88888.00 2019-09-25 04:13:17.000 268 30879.43 167.44 -11782.57 88888.00 2019-09-25 04:13:18.000 268 30879.47 167.48 -11782.52 88888.00 2019-09-25 04:13:19.000 268 30879.48 167.48 -11782.47 88888.00 2019-09-25 04:13:20.000 268 30879.50 167.31 -11782.54 33051.45 2019-09-25 04:13:21.000 268 30879.49 167.26 -11782.66 88888.00 2019-09-25 04:13:22.000 268 30879.44 167.41 -11782.62 88888.00 2019-09-25 04:13:23.000 268 30879.55 167.53 -11782.40 88888.00 2019-09-25 04:13:24.000 268 30879.54 167.46 -11782.49 88888.00 2019-09-25 04:13:25.000 268 30879.50 167.21 -11782.74 33051.65 2019-09-25 04:13:26.000 268 30879.53 167.20 -11782.67 88888.00 2019-09-25 04:13:27.000 268 30879.36 167.28 -11782.75 88888.00 2019-09-25 04:13:28.000 268 30879.38 167.42 -11782.61 88888.00 2019-09-25 04:13:29.000 268 30879.42 167.47 -11782.41 88888.00 2019-09-25 04:13:30.000 268 30879.45 167.28 -11782.42 33051.41 2019-09-25 04:13:31.000 268 30879.58 167.34 -11782.28 88888.00 2019-09-25 04:13:32.000 268 30879.53 167.44 -11782.44 88888.00 2019-09-25 04:13:33.000 268 30879.43 167.41 -11782.63 88888.00 2019-09-25 04:13:34.000 268 30879.44 167.45 -11782.54 88888.00 2019-09-25 04:13:35.000 268 30879.59 167.35 -11782.35 33051.53 2019-09-25 04:13:36.000 268 30879.51 167.13 -11782.64 88888.00 2019-09-25 04:13:37.000 268 30879.58 167.35 -11782.49 88888.00 2019-09-25 04:13:38.000 268 30879.50 167.39 -11782.41 88888.00 2019-09-25 04:13:39.000 268 30879.52 167.41 -11782.44 88888.00 2019-09-25 04:13:40.000 268 30879.56 167.28 -11782.55 33051.56 2019-09-25 04:13:41.000 268 30879.62 167.28 -11782.38 88888.00 2019-09-25 04:13:42.000 268 30879.65 167.45 -11782.33 88888.00 2019-09-25 04:13:43.000 268 30879.64 167.46 -11782.36 88888.00 2019-09-25 04:13:44.000 268 30879.56 167.36 -11782.47 88888.00 2019-09-25 04:13:45.000 268 30879.58 167.18 -11782.42 33051.56 2019-09-25 04:13:46.000 268 30879.68 167.30 -11782.23 88888.00 2019-09-25 04:13:47.000 268 30879.59 167.43 -11782.43 88888.00 2019-09-25 04:13:48.000 268 30879.58 167.47 -11782.41 88888.00 2019-09-25 04:13:49.000 268 30879.69 167.50 -11782.31 88888.00 2019-09-25 04:13:50.000 268 30879.65 167.37 -11782.24 33051.37 2019-09-25 04:13:51.000 268 30879.52 167.27 -11782.31 88888.00 2019-09-25 04:13:52.000 268 30879.51 167.39 -11782.36 88888.00 2019-09-25 04:13:53.000 268 30879.56 167.42 -11782.40 88888.00 2019-09-25 04:13:54.000 268 30879.50 167.36 -11782.53 88888.00 2019-09-25 04:13:55.000 268 30879.65 167.32 -11782.21 33051.56 2019-09-25 04:13:56.000 268 30879.61 167.22 -11782.29 88888.00 2019-09-25 04:13:57.000 268 30879.50 167.26 -11782.53 88888.00 2019-09-25 04:13:58.000 268 30879.57 167.42 -11782.34 88888.00 2019-09-25 04:13:59.000 268 30879.66 167.44 -11782.21 88888.00 2019-09-25 04:14:00.000 268 30879.69 167.29 -11782.35 33051.48 2019-09-25 04:14:01.000 268 30879.63 167.18 -11782.52 88888.00 2019-09-25 04:14:02.000 268 30879.59 167.30 -11782.48 88888.00 2019-09-25 04:14:03.000 268 30879.62 167.47 -11782.31 88888.00 2019-09-25 04:14:04.000 268 30879.62 167.35 -11782.45 88888.00 2019-09-25 04:14:05.000 268 30879.59 167.18 -11782.46 33051.70 2019-09-25 04:14:06.000 268 30879.56 167.12 -11782.53 88888.00 2019-09-25 04:14:07.000 268 30879.53 167.27 -11782.56 88888.00 2019-09-25 04:14:08.000 268 30879.51 167.31 -11782.58 88888.00 2019-09-25 04:14:09.000 268 30879.54 167.24 -11782.61 88888.00 2019-09-25 04:14:10.000 268 30879.65 167.14 -11782.51 33051.70 2019-09-25 04:14:11.000 268 30879.66 167.13 -11782.43 88888.00 2019-09-25 04:14:12.000 268 30879.60 167.25 -11782.53 88888.00 2019-09-25 04:14:13.000 268 30879.50 167.19 -11782.71 88888.00 2019-09-25 04:14:14.000 268 30879.58 167.30 -11782.50 88888.00 2019-09-25 04:14:15.000 268 30879.62 167.16 -11782.47 33051.69 2019-09-25 04:14:16.000 268 30879.62 167.17 -11782.36 88888.00 2019-09-25 04:14:17.000 268 30879.61 167.31 -11782.43 88888.00 2019-09-25 04:14:18.000 268 30879.58 167.30 -11782.61 88888.00 2019-09-25 04:14:19.000 268 30879.52 167.26 -11782.59 88888.00 2019-09-25 04:14:20.000 268 30879.57 167.23 -11782.50 33051.68 2019-09-25 04:14:21.000 268 30879.67 167.31 -11782.24 88888.00 2019-09-25 04:14:22.000 268 30879.61 167.32 -11782.36 88888.00 2019-09-25 04:14:23.000 268 30879.42 167.09 -11782.83 88888.00 2019-09-25 04:14:24.000 268 30879.51 167.20 -11782.59 88888.00 2019-09-25 04:14:25.000 268 30879.63 167.12 -11782.53 33051.61 2019-09-25 04:14:26.000 268 30879.58 167.13 -11782.46 88888.00 2019-09-25 04:14:27.000 268 30879.49 167.21 -11782.56 88888.00 2019-09-25 04:14:28.000 268 30879.51 167.29 -11782.49 88888.00 2019-09-25 04:14:29.000 268 30879.52 167.26 -11782.50 88888.00 2019-09-25 04:14:30.000 268 30879.54 167.11 -11782.49 33051.60 2019-09-25 04:14:31.000 268 30879.57 167.11 -11782.46 88888.00 2019-09-25 04:14:32.000 268 30879.50 167.24 -11782.46 88888.00 2019-09-25 04:14:33.000 268 30879.48 167.28 -11782.47 88888.00 2019-09-25 04:14:34.000 268 30879.61 167.34 -11782.14 88888.00 2019-09-25 04:14:35.000 268 30879.77 167.30 -11781.98 33051.69 2019-09-25 04:14:36.000 268 30879.71 167.20 -11782.18 88888.00 2019-09-25 04:14:37.000 268 30879.68 167.33 -11782.17 88888.00 2019-09-25 04:14:38.000 268 30879.65 167.40 -11782.21 88888.00 2019-09-25 04:14:39.000 268 30879.62 167.37 -11782.27 88888.00 2019-09-25 04:14:40.000 268 30879.70 167.32 -11782.01 33051.50 2019-09-25 04:14:41.000 268 30879.58 167.15 -11782.29 88888.00 2019-09-25 04:14:42.000 268 30879.55 167.31 -11782.27 88888.00 2019-09-25 04:14:43.000 268 30879.53 167.25 -11782.50 88888.00 2019-09-25 04:14:44.000 268 30879.64 167.37 -11782.33 88888.00 2019-09-25 04:14:45.000 268 30879.61 167.31 -11782.41 33051.71 2019-09-25 04:14:46.000 268 30879.53 167.18 -11782.63 88888.00 2019-09-25 04:14:47.000 268 30879.52 167.36 -11782.54 88888.00 2019-09-25 04:14:48.000 268 30879.51 167.38 -11782.54 88888.00 2019-09-25 04:14:49.000 268 30879.64 167.48 -11782.24 88888.00 2019-09-25 04:14:50.000 268 30879.68 167.35 -11782.20 33051.76 2019-09-25 04:14:51.000 268 30879.71 167.22 -11782.27 88888.00 2019-09-25 04:14:52.000 268 30879.61 167.24 -11782.49 88888.00 2019-09-25 04:14:53.000 268 30879.61 167.32 -11782.37 88888.00 2019-09-25 04:14:54.000 268 30879.68 167.31 -11782.33 88888.00 2019-09-25 04:14:55.000 268 30879.75 167.12 -11782.33 33051.67 2019-09-25 04:14:56.000 268 30879.77 167.15 -11782.26 88888.00 2019-09-25 04:14:57.000 268 30879.68 167.32 -11782.37 88888.00 2019-09-25 04:14:58.000 268 30879.66 167.45 -11782.46 88888.00 2019-09-25 04:14:59.000 268 30879.68 167.43 -11782.43 88888.00 2019-09-25 04:15:00.000 268 30879.77 167.21 -11782.49 33051.71 2019-09-25 04:15:01.000 268 30879.74 167.11 -11782.59 88888.00 2019-09-25 04:15:02.000 268 30879.76 167.26 -11782.42 88888.00 2019-09-25 04:15:03.000 268 30879.83 167.34 -11782.37 88888.00 2019-09-25 04:15:04.000 268 30879.81 167.29 -11782.53 88888.00 2019-09-25 04:15:05.000 268 30879.72 167.05 -11782.68 33051.74 2019-09-25 04:15:06.000 268 30879.67 167.04 -11782.58 88888.00 2019-09-25 04:15:07.000 268 30879.63 167.14 -11782.68 88888.00 2019-09-25 04:15:08.000 268 30879.66 167.20 -11782.58 88888.00 2019-09-25 04:15:09.000 268 30879.68 167.16 -11782.50 88888.00 2019-09-25 04:15:10.000 268 30879.77 167.08 -11782.36 33051.77 2019-09-25 04:15:11.000 268 30879.85 167.20 -11782.13 88888.00 2019-09-25 04:15:12.000 268 30879.76 167.35 -11782.26 88888.00 2019-09-25 04:15:13.000 268 30879.62 167.18 -11782.60 88888.00 2019-09-25 04:15:14.000 268 30879.63 167.19 -11782.49 88888.00 2019-09-25 04:15:15.000 268 30879.63 167.03 -11782.49 33051.65 2019-09-25 04:15:16.000 268 30879.74 167.09 -11782.27 88888.00 2019-09-25 04:15:17.000 268 30879.72 167.27 -11782.30 88888.00 2019-09-25 04:15:18.000 268 30879.75 167.37 -11782.16 88888.00 2019-09-25 04:15:19.000 268 30879.61 167.10 -11782.52 88888.00 2019-09-25 04:15:20.000 268 30879.76 167.01 -11782.37 33051.71 2019-09-25 04:15:21.000 268 30879.79 167.02 -11782.35 88888.00 2019-09-25 04:15:22.000 268 30879.66 167.05 -11782.63 88888.00 2019-09-25 04:15:23.000 268 30879.63 167.16 -11782.45 88888.00 2019-09-25 04:15:24.000 268 30879.71 167.21 -11782.38 88888.00 2019-09-25 04:15:25.000 268 30879.77 167.03 -11782.38 33051.62 2019-09-25 04:15:26.000 268 30879.70 166.93 -11782.46 88888.00 2019-09-25 04:15:27.000 268 30879.55 167.02 -11782.61 88888.00 2019-09-25 04:15:28.000 268 30879.53 167.10 -11782.60 88888.00 2019-09-25 04:15:29.000 268 30879.51 167.10 -11782.61 88888.00 2019-09-25 04:15:30.000 268 30879.55 166.91 -11782.70 33051.81 2019-09-25 04:15:31.000 268 30879.59 167.01 -11782.62 88888.00 2019-09-25 04:15:32.000 268 30879.54 167.17 -11782.59 88888.00 2019-09-25 04:15:33.000 268 30879.63 167.31 -11782.41 88888.00 2019-09-25 04:15:34.000 268 30879.60 167.31 -11782.31 88888.00 2019-09-25 04:15:35.000 268 30879.64 167.17 -11782.25 33051.73 2019-09-25 04:15:36.000 268 30879.60 167.09 -11782.45 88888.00 2019-09-25 04:15:37.000 268 30879.63 167.27 -11782.39 88888.00 2019-09-25 04:15:38.000 268 30879.61 167.26 -11782.43 88888.00 2019-09-25 04:15:39.000 268 30879.54 167.19 -11782.58 88888.00 2019-09-25 04:15:40.000 268 30879.64 167.08 -11782.44 33051.66 2019-09-25 04:15:41.000 268 30879.59 167.09 -11782.41 88888.00 2019-09-25 04:15:42.000 268 30879.49 167.19 -11782.40 88888.00 2019-09-25 04:15:43.000 268 30879.46 167.20 -11782.49 88888.00 2019-09-25 04:15:44.000 268 30879.50 167.13 -11782.58 88888.00 2019-09-25 04:15:45.000 268 30879.60 167.04 -11782.42 33051.65 2019-09-25 04:15:46.000 268 30879.56 167.01 -11782.45 88888.00 2019-09-25 04:15:47.000 268 30879.56 167.21 -11782.51 88888.00 2019-09-25 04:15:48.000 268 30879.57 167.25 -11782.51 88888.00 2019-09-25 04:15:49.000 268 30879.57 167.18 -11782.58 88888.00 2019-09-25 04:15:50.000 268 30879.65 167.06 -11782.63 33051.73 2019-09-25 04:15:51.000 268 30879.64 167.10 -11782.57 88888.00 2019-09-25 04:15:52.000 268 30879.52 167.16 -11782.70 88888.00 2019-09-25 04:15:53.000 268 30879.54 167.31 -11782.53 88888.00 2019-09-25 04:15:54.000 268 30879.52 167.33 -11782.49 88888.00 2019-09-25 04:15:55.000 268 30879.49 167.17 -11782.47 33051.61 2019-09-25 04:15:56.000 268 30879.54 167.16 -11782.36 88888.00 2019-09-25 04:15:57.000 268 30879.53 167.32 -11782.41 88888.00 2019-09-25 04:15:58.000 268 30879.54 167.37 -11782.41 88888.00 2019-09-25 04:15:59.000 268 30879.44 167.16 -11782.68 88888.00 2019-09-25 04:16:00.000 268 30879.51 167.12 -11782.50 33051.74 2019-09-25 04:16:01.000 268 30879.57 167.11 -11782.49 88888.00 2019-09-25 04:16:02.000 268 30879.52 167.12 -11782.66 88888.00 2019-09-25 04:16:03.000 268 30879.49 167.19 -11782.69 88888.00 2019-09-25 04:16:04.000 268 30879.54 167.26 -11782.58 88888.00 2019-09-25 04:16:05.000 268 30879.60 167.13 -11782.52 33051.62 2019-09-25 04:16:06.000 268 30879.53 167.01 -11782.59 88888.00 2019-09-25 04:16:07.000 268 30879.48 167.14 -11782.60 88888.00 2019-09-25 04:16:08.000 268 30879.55 167.26 -11782.50 88888.00 2019-09-25 04:16:09.000 268 30879.55 167.26 -11782.46 88888.00 2019-09-25 04:16:10.000 268 30879.57 167.08 -11782.46 33051.59 2019-09-25 04:16:11.000 268 30879.53 167.03 -11782.51 88888.00 2019-09-25 04:16:12.000 268 30879.51 167.23 -11782.33 88888.00 2019-09-25 04:16:13.000 268 30879.47 167.21 -11782.50 88888.00 2019-09-25 04:16:14.000 268 30879.45 167.13 -11782.58 88888.00 2019-09-25 04:16:15.000 268 30879.53 167.11 -11782.43 33051.59 2019-09-25 04:16:16.000 268 30879.53 167.09 -11782.57 88888.00 2019-09-25 04:16:17.000 268 30879.43 167.11 -11782.74 88888.00 2019-09-25 04:16:18.000 268 30879.47 167.24 -11782.66 88888.00 2019-09-25 04:16:19.000 268 30879.45 167.20 -11782.66 88888.00 2019-09-25 04:16:20.000 268 30879.55 167.13 -11782.57 33051.68 2019-09-25 04:16:21.000 268 30879.49 167.08 -11782.60 88888.00 2019-09-25 04:16:22.000 268 30879.45 167.17 -11782.73 88888.00 2019-09-25 04:16:23.000 268 30879.58 167.29 -11782.55 88888.00 2019-09-25 04:16:24.000 268 30879.49 167.19 -11782.67 88888.00 2019-09-25 04:16:25.000 268 30879.45 167.10 -11782.63 33051.75 2019-09-25 04:16:26.000 268 30879.57 167.18 -11782.56 88888.00 2019-09-25 04:16:27.000 268 30879.60 167.28 -11782.60 88888.00 2019-09-25 04:16:28.000 268 30879.61 167.38 -11782.37 88888.00 2019-09-25 04:16:29.000 268 30879.50 167.19 -11782.65 88888.00 2019-09-25 04:16:30.000 268 30879.58 167.05 -11782.62 33051.59 2019-09-25 04:16:31.000 268 30879.59 167.09 -11782.61 88888.00 2019-09-25 04:16:32.000 268 30879.52 167.23 -11782.62 88888.00 2019-09-25 04:16:33.000 268 30879.48 167.14 -11782.75 88888.00 2019-09-25 04:16:34.000 268 30879.48 167.14 -11782.65 88888.00 2019-09-25 04:16:35.000 268 30879.52 166.99 -11782.54 33051.77 2019-09-25 04:16:36.000 268 30879.57 167.05 -11782.40 88888.00 2019-09-25 04:16:37.000 268 30879.55 167.22 -11782.51 88888.00 2019-09-25 04:16:38.000 268 30879.47 167.20 -11782.61 88888.00 2019-09-25 04:16:39.000 268 30879.43 167.11 -11782.70 88888.00 2019-09-25 04:16:40.000 268 30879.52 167.06 -11782.53 33051.71 2019-09-25 04:16:41.000 268 30879.60 167.10 -11782.36 88888.00 2019-09-25 04:16:42.000 268 30879.42 167.06 -11782.59 88888.00 2019-09-25 04:16:43.000 268 30879.40 167.06 -11782.58 88888.00 2019-09-25 04:16:44.000 268 30879.40 167.03 -11782.57 88888.00 2019-09-25 04:16:45.000 268 30879.40 166.88 -11782.53 33051.48 2019-09-25 04:16:46.000 268 30879.57 167.03 -11782.31 88888.00 2019-09-25 04:16:47.000 268 30879.63 167.22 -11782.39 88888.00 2019-09-25 04:16:48.000 268 30879.55 167.18 -11782.47 88888.00 2019-09-25 04:16:49.000 268 30879.60 167.19 -11782.31 88888.00 2019-09-25 04:16:50.000 268 30879.58 166.91 -11782.48 33051.61 2019-09-25 04:16:51.000 268 30879.59 166.85 -11782.60 88888.00 2019-09-25 04:16:52.000 268 30879.48 166.99 -11782.65 88888.00 2019-09-25 04:16:53.000 268 30879.50 167.03 -11782.81 88888.00 2019-09-25 04:16:54.000 268 30879.58 166.94 -11782.86 88888.00 2019-09-25 04:16:55.000 268 30879.66 166.86 -11782.73 33051.67 2019-09-25 04:16:56.000 268 30879.69 166.90 -11782.62 88888.00 2019-09-25 04:16:57.000 268 30879.65 167.00 -11782.67 88888.00 2019-09-25 04:16:58.000 268 30879.57 166.93 -11782.96 88888.00 2019-09-25 04:16:59.000 268 30879.62 166.85 -11782.95 88888.00 2019-09-25 04:17:00.000 268 30879.82 166.97 -11782.52 33051.65 2019-09-25 04:17:01.000 268 30879.82 166.97 -11782.40 88888.00 2019-09-25 04:17:02.000 268 30879.62 166.94 -11782.59 88888.00 2019-09-25 04:17:03.000 268 30879.51 166.88 -11782.81 88888.00 2019-09-25 04:17:04.000 268 30879.58 166.95 -11782.71 88888.00 2019-09-25 04:17:05.000 268 30879.69 166.88 -11782.55 33051.66 2019-09-25 04:17:06.000 268 30879.70 166.90 -11782.45 88888.00 2019-09-25 04:17:07.000 268 30879.63 167.04 -11782.47 88888.00 2019-09-25 04:17:08.000 268 30879.57 167.01 -11782.65 88888.00 2019-09-25 04:17:09.000 268 30879.58 166.97 -11782.61 88888.00 2019-09-25 04:17:10.000 268 30879.66 166.86 -11782.57 33051.69 2019-09-25 04:17:11.000 268 30879.69 166.91 -11782.50 88888.00 2019-09-25 04:17:12.000 268 30879.68 167.05 -11782.45 88888.00 2019-09-25 04:17:13.000 268 30879.61 167.14 -11782.40 88888.00 2019-09-25 04:17:14.000 268 30879.56 167.13 -11782.47 88888.00 2019-09-25 04:17:15.000 268 30879.55 166.90 -11782.66 33051.62 2019-09-25 04:17:16.000 268 30879.53 166.82 -11782.76 88888.00 2019-09-25 04:17:17.000 268 30879.53 166.99 -11782.65 88888.00 2019-09-25 04:17:18.000 268 30879.55 167.08 -11782.55 88888.00 2019-09-25 04:17:19.000 268 30879.52 167.09 -11782.58 88888.00 2019-09-25 04:17:20.000 268 30879.55 166.95 -11782.50 33051.65 2019-09-25 04:17:21.000 268 30879.55 166.87 -11782.42 88888.00 2019-09-25 04:17:22.000 268 30879.58 167.05 -11782.34 88888.00 2019-09-25 04:17:23.000 268 30879.51 167.05 -11782.48 88888.00 2019-09-25 04:17:24.000 268 30879.52 167.10 -11782.40 88888.00 2019-09-25 04:17:25.000 268 30879.63 166.96 -11782.49 33051.55 2019-09-25 04:17:26.000 268 30879.68 166.95 -11782.49 88888.00 2019-09-25 04:17:27.000 268 30879.61 167.15 -11782.47 88888.00 2019-09-25 04:17:28.000 268 30879.50 167.06 -11782.59 88888.00 2019-09-25 04:17:29.000 268 30879.55 167.04 -11782.56 88888.00 2019-09-25 04:17:30.000 268 30879.61 167.00 -11782.34 33051.61 2019-09-25 04:17:31.000 268 30879.55 166.95 -11782.41 88888.00 2019-09-25 04:17:32.000 268 30879.50 167.06 -11782.65 88888.00 2019-09-25 04:17:33.000 268 30879.53 167.13 -11782.64 88888.00 2019-09-25 04:17:34.000 268 30879.48 167.04 -11782.75 88888.00 2019-09-25 04:17:35.000 268 30879.53 166.93 -11782.61 33051.69 2019-09-25 04:17:36.000 268 30879.56 166.91 -11782.56 88888.00 2019-09-25 04:17:37.000 268 30879.60 167.12 -11782.43 88888.00 2019-09-25 04:17:38.000 268 30879.57 167.18 -11782.43 88888.00 2019-09-25 04:17:39.000 268 30879.59 167.16 -11782.43 88888.00 2019-09-25 04:17:40.000 268 30879.59 167.05 -11782.44 33051.61 2019-09-25 04:17:41.000 268 30879.54 166.89 -11782.58 88888.00 2019-09-25 04:17:42.000 268 30879.58 167.08 -11782.52 88888.00 2019-09-25 04:17:43.000 268 30879.57 167.01 -11782.76 88888.00 2019-09-25 04:17:44.000 268 30879.56 167.00 -11782.72 88888.00 2019-09-25 04:17:45.000 268 30879.54 166.90 -11782.64 33051.52 2019-09-25 04:17:46.000 268 30879.57 167.02 -11782.45 88888.00 2019-09-25 04:17:47.000 268 30879.48 167.03 -11782.72 88888.00 2019-09-25 04:17:48.000 268 30879.48 167.14 -11782.59 88888.00 2019-09-25 04:17:49.000 268 30879.49 167.10 -11782.48 88888.00 2019-09-25 04:17:50.000 268 30879.65 167.06 -11782.32 33051.56 2019-09-25 04:17:51.000 268 30879.67 167.05 -11782.37 88888.00 2019-09-25 04:17:52.000 268 30879.58 167.23 -11782.32 88888.00 2019-09-25 04:17:53.000 268 30879.49 167.11 -11782.56 88888.00 2019-09-25 04:17:54.000 268 30879.54 167.13 -11782.57 88888.00 2019-09-25 04:17:55.000 268 30879.63 167.10 -11782.42 33051.40 2019-09-25 04:17:56.000 268 30879.51 166.97 -11782.55 88888.00 2019-09-25 04:17:57.000 268 30879.49 167.06 -11782.57 88888.00 2019-09-25 04:17:58.000 268 30879.49 167.13 -11782.59 88888.00 2019-09-25 04:17:59.000 268 30879.51 167.08 -11782.63 88888.00 2019-09-25 04:18:00.000 268 30879.62 167.01 -11782.45 33051.40 2019-09-25 04:18:01.000 268 30879.66 167.07 -11782.30 88888.00 2019-09-25 04:18:02.000 268 30879.57 167.22 -11782.37 88888.00 2019-09-25 04:18:03.000 268 30879.53 167.16 -11782.58 88888.00 2019-09-25 04:18:04.000 268 30879.62 167.15 -11782.51 88888.00 2019-09-25 04:18:05.000 268 30879.73 167.06 -11782.42 33051.65 2019-09-25 04:18:06.000 268 30879.61 166.90 -11782.58 88888.00 2019-09-25 04:18:07.000 268 30879.60 167.16 -11782.40 88888.00 2019-09-25 04:18:08.000 268 30879.67 167.26 -11782.34 88888.00 2019-09-25 04:18:09.000 268 30879.56 167.13 -11782.64 88888.00 2019-09-25 04:18:10.000 268 30879.55 166.86 -11782.74 33051.59 2019-09-25 04:18:11.000 268 30879.54 166.86 -11782.71 88888.00 2019-09-25 04:18:12.000 268 30879.56 167.10 -11782.63 88888.00 2019-09-25 04:18:13.000 268 30879.62 167.16 -11782.49 88888.00 2019-09-25 04:18:14.000 268 30879.52 167.09 -11782.59 88888.00 2019-09-25 04:18:15.000 268 30879.54 166.95 -11782.54 33051.55 2019-09-25 04:18:16.000 268 30879.54 166.99 -11782.39 88888.00 2019-09-25 04:18:17.000 268 30879.56 167.17 -11782.38 88888.00 2019-09-25 04:18:18.000 268 30879.54 167.17 -11782.41 88888.00 2019-09-25 04:18:19.000 268 30879.49 167.09 -11782.52 88888.00 2019-09-25 04:18:20.000 268 30879.50 166.87 -11782.60 33051.64 2019-09-25 04:18:21.000 268 30879.56 166.95 -11782.42 88888.00 2019-09-25 04:18:22.000 268 30879.54 167.04 -11782.50 88888.00 2019-09-25 04:18:23.000 268 30879.56 167.13 -11782.41 88888.00 2019-09-25 04:18:24.000 268 30879.64 167.26 -11782.09 88888.00 2019-09-25 04:18:25.000 268 30879.62 167.04 -11782.22 33051.57 2019-09-25 04:18:26.000 268 30879.60 166.99 -11782.39 88888.00 2019-09-25 04:18:27.000 268 30879.60 167.13 -11782.41 88888.00 2019-09-25 04:18:28.000 268 30879.54 167.14 -11782.49 88888.00 2019-09-25 04:18:29.000 268 30879.64 167.30 -11782.28 88888.00 2019-09-25 04:18:30.000 268 30879.67 167.17 -11782.17 33051.40 2019-09-25 04:18:31.000 268 30879.48 166.93 -11782.52 88888.00 2019-09-25 04:18:32.000 268 30879.43 167.06 -11782.50 88888.00 2019-09-25 04:18:33.000 268 30879.47 167.14 -11782.52 88888.00 2019-09-25 04:18:34.000 268 30879.47 167.07 -11782.65 88888.00 2019-09-25 04:18:35.000 268 30879.58 167.01 -11782.48 33051.56 2019-09-25 04:18:36.000 268 30879.70 167.09 -11782.32 88888.00 2019-09-25 04:18:37.000 268 30879.65 167.27 -11782.37 88888.00 2019-09-25 04:18:38.000 268 30879.56 167.25 -11782.50 88888.00 2019-09-25 04:18:39.000 268 30879.46 167.12 -11782.69 88888.00 2019-09-25 04:18:40.000 268 30879.61 167.15 -11782.43 33051.34 2019-09-25 04:18:41.000 268 30879.58 167.14 -11782.36 88888.00 2019-09-25 04:18:42.000 268 30879.58 167.39 -11782.16 88888.00 2019-09-25 04:18:43.000 268 30879.51 167.36 -11782.26 88888.00 2019-09-25 04:18:44.000 268 30879.44 167.22 -11782.51 88888.00 2019-09-25 04:18:45.000 268 30879.47 167.08 -11782.59 33051.52 2019-09-25 04:18:46.000 268 30879.45 167.04 -11782.56 88888.00 2019-09-25 04:18:47.000 268 30879.48 167.15 -11782.56 88888.00 2019-09-25 04:18:48.000 268 30879.46 167.24 -11782.45 88888.00 2019-09-25 04:18:49.000 268 30879.46 167.20 -11782.39 88888.00 2019-09-25 04:18:50.000 268 30879.55 167.14 -11782.37 33051.42 2019-09-25 04:18:51.000 268 30879.52 167.10 -11782.42 88888.00 2019-09-25 04:18:52.000 268 30879.47 167.19 -11782.41 88888.00 2019-09-25 04:18:53.000 268 30879.44 167.09 -11782.61 88888.00 2019-09-25 04:18:54.000 268 30879.43 167.11 -11782.54 88888.00 2019-09-25 04:18:55.000 268 30879.57 167.11 -11782.34 33051.39 2019-09-25 04:18:56.000 268 30879.59 167.05 -11782.38 88888.00 2019-09-25 04:18:57.000 268 30879.39 167.04 -11782.68 88888.00 2019-09-25 04:18:58.000 268 30879.47 167.16 -11782.49 88888.00 2019-09-25 04:18:59.000 268 30879.51 167.16 -11782.39 88888.00 2019-09-25 04:19:00.000 268 30879.52 167.14 -11782.24 33051.51 2019-09-25 04:19:01.000 268 30879.47 167.04 -11782.43 88888.00 2019-09-25 04:19:02.000 268 30879.48 167.22 -11782.31 88888.00 2019-09-25 04:19:03.000 268 30879.50 167.24 -11782.28 88888.00 2019-09-25 04:19:04.000 268 30879.57 167.23 -11782.28 88888.00 2019-09-25 04:19:05.000 268 30879.55 167.06 -11782.32 33051.43 2019-09-25 04:19:06.000 268 30879.50 166.90 -11782.51 88888.00 2019-09-25 04:19:07.000 268 30879.52 167.14 -11782.38 88888.00 2019-09-25 04:19:08.000 268 30879.48 167.14 -11782.40 88888.00 2019-09-25 04:19:09.000 268 30879.51 167.07 -11782.47 88888.00 2019-09-25 04:19:10.000 268 30879.65 167.04 -11782.29 33051.45 2019-09-25 04:19:11.000 268 30879.68 167.01 -11782.24 88888.00 2019-09-25 04:19:12.000 268 30879.64 167.16 -11782.31 88888.00 2019-09-25 04:19:13.000 268 30879.58 167.08 -11782.53 88888.00 2019-09-25 04:19:14.000 268 30879.52 166.97 -11782.56 88888.00 2019-09-25 04:19:15.000 268 30879.55 166.85 -11782.52 33051.44 2019-09-25 04:19:16.000 268 30879.53 166.87 -11782.43 88888.00 2019-09-25 04:19:17.000 268 30879.51 167.06 -11782.40 88888.00 2019-09-25 04:19:18.000 268 30879.49 167.04 -11782.55 88888.00 2019-09-25 04:19:19.000 268 30879.56 167.03 -11782.51 88888.00 2019-09-25 04:19:20.000 268 30879.62 166.97 -11782.41 33051.56 2019-09-25 04:19:21.000 268 30879.57 166.97 -11782.38 88888.00 2019-09-25 04:19:22.000 268 30879.47 166.97 -11782.66 88888.00 2019-09-25 04:19:23.000 268 30879.49 167.03 -11782.64 88888.00 2019-09-25 04:19:24.000 268 30879.56 167.12 -11782.45 88888.00 2019-09-25 04:19:25.000 268 30879.66 167.04 -11782.34 33051.49 2019-09-25 04:19:26.000 268 30879.64 166.91 -11782.49 88888.00 2019-09-25 04:19:27.000 268 30879.57 166.96 -11782.60 88888.00 2019-09-25 04:19:28.000 268 30879.53 166.95 -11782.78 88888.00 2019-09-25 04:19:29.000 268 30879.59 167.02 -11782.59 88888.00 2019-09-25 04:19:30.000 268 30879.66 166.97 -11782.49 33051.46 2019-09-25 04:19:31.000 268 30879.60 166.82 -11782.72 88888.00 2019-09-25 04:19:32.000 268 30879.54 166.98 -11782.69 88888.00 2019-09-25 04:19:33.000 268 30879.50 167.07 -11782.58 88888.00 2019-09-25 04:19:34.000 268 30879.49 166.98 -11782.64 88888.00 2019-09-25 04:19:35.000 268 30879.50 166.73 -11782.82 33051.42 2019-09-25 04:19:36.000 268 30879.56 166.79 -11782.67 88888.00 2019-09-25 04:19:37.000 268 30879.55 167.09 -11782.48 88888.00 2019-09-25 04:19:38.000 268 30879.41 166.97 -11782.75 88888.00 2019-09-25 04:19:39.000 268 30879.50 166.95 -11782.67 88888.00 2019-09-25 04:19:40.000 268 30879.68 166.94 -11782.46 33051.42 2019-09-25 04:19:41.000 268 30879.59 166.86 -11782.66 88888.00 2019-09-25 04:19:42.000 268 30879.47 166.88 -11782.74 88888.00 2019-09-25 04:19:43.000 268 30879.48 167.00 -11782.62 88888.00 2019-09-25 04:19:44.000 268 30879.54 167.07 -11782.49 88888.00 2019-09-25 04:19:45.000 268 30879.54 166.87 -11782.53 33051.42 2019-09-25 04:19:46.000 268 30879.47 166.83 -11782.64 88888.00 2019-09-25 04:19:47.000 268 30879.48 167.04 -11782.54 88888.00 2019-09-25 04:19:48.000 268 30879.47 167.09 -11782.57 88888.00 2019-09-25 04:19:49.000 268 30879.49 167.17 -11782.44 88888.00 2019-09-25 04:19:50.000 268 30879.46 166.92 -11782.53 33051.41 2019-09-25 04:19:51.000 268 30879.44 166.84 -11782.61 88888.00 2019-09-25 04:19:52.000 268 30879.48 167.09 -11782.49 88888.00 2019-09-25 04:19:53.000 268 30879.48 167.07 -11782.52 88888.00 2019-09-25 04:19:54.000 268 30879.48 166.98 -11782.61 88888.00 2019-09-25 04:19:55.000 268 30879.47 166.92 -11782.56 33051.45 2019-09-25 04:19:56.000 268 30879.46 166.86 -11782.64 88888.00 2019-09-25 04:19:57.000 268 30879.38 166.93 -11782.70 88888.00 2019-09-25 04:19:58.000 268 30879.38 167.06 -11782.61 88888.00 2019-09-25 04:19:59.000 268 30879.45 167.15 -11782.28 88888.00 2019-09-25 04:20:00.000 268 30879.43 166.94 -11782.47 33051.39 2019-09-25 04:20:01.000 268 30879.53 166.94 -11782.47 88888.00 2019-09-25 04:20:02.000 268 30879.50 167.11 -11782.46 88888.00 2019-09-25 04:20:03.000 268 30879.45 167.21 -11782.45 88888.00 2019-09-25 04:20:04.000 268 30879.47 167.14 -11782.38 88888.00 2019-09-25 04:20:05.000 268 30879.47 167.08 -11782.37 33051.42 2019-09-25 04:20:06.000 268 30879.56 167.14 -11782.27 88888.00 2019-09-25 04:20:07.000 268 30879.39 167.19 -11782.44 88888.00 2019-09-25 04:20:08.000 268 30879.34 167.19 -11782.52 88888.00 2019-09-25 04:20:09.000 268 30879.43 167.19 -11782.46 88888.00 2019-09-25 04:20:10.000 268 30879.41 167.04 -11782.50 33051.28 2019-09-25 04:20:11.000 268 30879.46 167.11 -11782.33 88888.00 2019-09-25 04:20:12.000 268 30879.41 167.16 -11782.48 88888.00 2019-09-25 04:20:13.000 268 30879.47 167.24 -11782.30 88888.00 2019-09-25 04:20:14.000 268 30879.40 167.16 -11782.37 88888.00 2019-09-25 04:20:15.000 268 30879.45 167.05 -11782.38 33051.35 2019-09-25 04:20:16.000 268 30879.46 167.08 -11782.46 88888.00 2019-09-25 04:20:17.000 268 30879.48 167.35 -11782.32 88888.00 2019-09-25 04:20:18.000 268 30879.43 167.38 -11782.26 88888.00 2019-09-25 04:20:19.000 268 30879.39 167.27 -11782.44 88888.00 2019-09-25 04:20:20.000 268 30879.52 167.26 -11782.23 33051.25 2019-09-25 04:20:21.000 268 30879.37 167.11 -11782.55 88888.00 2019-09-25 04:20:22.000 268 30879.36 167.30 -11782.51 88888.00 2019-09-25 04:20:23.000 268 30879.43 167.40 -11782.35 88888.00 2019-09-25 04:20:24.000 268 30879.37 167.29 -11782.40 88888.00 2019-09-25 04:20:25.000 268 30879.49 167.27 -11782.12 33051.32 2019-09-25 04:20:26.000 268 30879.39 167.17 -11782.47 88888.00 2019-09-25 04:20:27.000 268 30879.34 167.26 -11782.44 88888.00 2019-09-25 04:20:28.000 268 30879.34 167.34 -11782.34 88888.00 2019-09-25 04:20:29.000 268 30879.37 167.28 -11782.42 88888.00 2019-09-25 04:20:30.000 268 30879.42 167.19 -11782.41 33051.22 2019-09-25 04:20:31.000 268 30879.36 167.12 -11782.50 88888.00 2019-09-25 04:20:32.000 268 30879.32 167.19 -11782.58 88888.00 2019-09-25 04:20:33.000 268 30879.22 167.18 -11782.67 88888.00 2019-09-25 04:20:34.000 268 30879.32 167.27 -11782.44 88888.00 2019-09-25 04:20:35.000 268 30879.39 167.15 -11782.39 33051.20 2019-09-25 04:20:36.000 268 30879.36 167.11 -11782.35 88888.00 2019-09-25 04:20:37.000 268 30879.37 167.33 -11782.26 88888.00 2019-09-25 04:20:38.000 268 30879.25 167.27 -11782.50 88888.00 2019-09-25 04:20:39.000 268 30879.31 167.39 -11782.22 88888.00 2019-09-25 04:20:40.000 268 30879.30 167.15 -11782.35 33051.09 2019-09-25 04:20:41.000 268 30879.30 167.18 -11782.33 88888.00 2019-09-25 04:20:42.000 268 30879.13 167.22 -11782.51 88888.00 2019-09-25 04:20:43.000 268 30879.11 167.24 -11782.46 88888.00 2019-09-25 04:20:44.000 268 30879.12 167.23 -11782.52 88888.00 2019-09-25 04:20:45.000 268 30879.25 167.25 -11782.24 33051.19 2019-09-25 04:20:46.000 268 30879.20 167.27 -11782.21 88888.00 2019-09-25 04:20:47.000 268 30879.20 167.47 -11782.18 88888.00 2019-09-25 04:20:48.000 268 30879.04 167.32 -11782.45 88888.00 2019-09-25 04:20:49.000 268 30879.00 167.16 -11782.56 88888.00 2019-09-25 04:20:50.000 268 30879.17 167.21 -11782.33 33051.18 2019-09-25 04:20:51.000 268 30879.22 167.30 -11782.21 88888.00 2019-09-25 04:20:52.000 268 30879.09 167.29 -11782.55 88888.00 2019-09-25 04:20:53.000 268 30879.09 167.37 -11782.48 88888.00 2019-09-25 04:20:54.000 268 30879.16 167.40 -11782.34 88888.00 2019-09-25 04:20:55.000 268 30879.20 167.30 -11782.28 33051.16 2019-09-25 04:20:56.000 268 30879.21 167.28 -11782.31 88888.00 2019-09-25 04:20:57.000 268 30879.19 167.41 -11782.31 88888.00 2019-09-25 04:20:58.000 268 30879.23 167.48 -11782.26 88888.00 2019-09-25 04:20:59.000 268 30879.24 167.46 -11782.20 88888.00 2019-09-25 04:21:00.000 268 30879.19 167.25 -11782.29 33051.00 2019-09-25 04:21:01.000 268 30879.22 167.30 -11782.18 88888.00 2019-09-25 04:21:02.000 268 30879.15 167.37 -11782.23 88888.00 2019-09-25 04:21:03.000 268 30879.11 167.46 -11782.14 88888.00 2019-09-25 04:21:04.000 268 30879.07 167.36 -11782.22 88888.00 2019-09-25 04:21:05.000 268 30879.15 167.24 -11782.23 33051.06 2019-09-25 04:21:06.000 268 30879.11 167.22 -11782.24 88888.00 2019-09-25 04:21:07.000 268 30878.89 167.23 -11782.48 88888.00 2019-09-25 04:21:08.000 268 30878.89 167.26 -11782.43 88888.00 2019-09-25 04:21:09.000 268 30878.90 167.35 -11782.32 88888.00 2019-09-25 04:21:10.000 268 30878.98 167.25 -11782.24 33051.13 2019-09-25 04:21:11.000 268 30879.04 167.20 -11782.20 88888.00 2019-09-25 04:21:12.000 268 30878.93 167.29 -11782.36 88888.00 2019-09-25 04:21:13.000 268 30878.97 167.39 -11782.30 88888.00 2019-09-25 04:21:14.000 268 30878.94 167.25 -11782.47 88888.00 2019-09-25 04:21:15.000 268 30879.03 167.15 -11782.32 33050.92 2019-09-25 04:21:16.000 268 30879.06 167.15 -11782.33 88888.00 2019-09-25 04:21:17.000 268 30878.91 167.30 -11782.41 88888.00 2019-09-25 04:21:18.000 268 30878.92 167.32 -11782.46 88888.00 2019-09-25 04:21:19.000 268 30878.95 167.33 -11782.53 88888.00 2019-09-25 04:21:20.000 268 30878.92 167.14 -11782.49 33051.03 2019-09-25 04:21:21.000 268 30879.00 167.13 -11782.38 88888.00 2019-09-25 04:21:22.000 268 30878.95 167.30 -11782.33 88888.00 2019-09-25 04:21:23.000 268 30878.91 167.34 -11782.39 88888.00 2019-09-25 04:21:24.000 268 30878.99 167.35 -11782.30 88888.00 2019-09-25 04:21:25.000 268 30878.96 167.15 -11782.31 33050.90 2019-09-25 04:21:26.000 268 30878.97 167.15 -11782.30 88888.00 2019-09-25 04:21:27.000 268 30878.99 167.32 -11782.34 88888.00 2019-09-25 04:21:28.000 268 30878.98 167.38 -11782.45 88888.00 2019-09-25 04:21:29.000 268 30878.91 167.27 -11782.63 88888.00 2019-09-25 04:21:30.000 268 30878.98 167.10 -11782.62 33050.98 2019-09-25 04:21:31.000 268 30878.95 167.09 -11782.55 88888.00 2019-09-25 04:21:32.000 268 30878.88 167.23 -11782.51 88888.00 2019-09-25 04:21:33.000 268 30878.91 167.26 -11782.55 88888.00 2019-09-25 04:21:34.000 268 30878.94 167.28 -11782.53 88888.00 2019-09-25 04:21:35.000 268 30878.95 167.16 -11782.47 33051.04 2019-09-25 04:21:36.000 268 30878.97 167.12 -11782.50 88888.00 2019-09-25 04:21:37.000 268 30878.94 167.31 -11782.50 88888.00 2019-09-25 04:21:38.000 268 30878.91 167.44 -11782.38 88888.00 2019-09-25 04:21:39.000 268 30878.84 167.22 -11782.66 88888.00 2019-09-25 04:21:40.000 268 30879.04 167.22 -11782.47 33051.01 2019-09-25 04:21:41.000 268 30879.09 167.23 -11782.41 88888.00 2019-09-25 04:21:42.000 268 30879.01 167.27 -11782.47 88888.00 2019-09-25 04:21:43.000 268 30879.01 167.33 -11782.44 88888.00 2019-09-25 04:21:44.000 268 30879.06 167.40 -11782.33 88888.00 2019-09-25 04:21:45.000 268 30879.02 167.10 -11782.56 33051.01 2019-09-25 04:21:46.000 268 30879.04 167.17 -11782.52 88888.00 2019-09-25 04:21:47.000 268 30879.05 167.35 -11782.40 88888.00 2019-09-25 04:21:48.000 268 30879.03 167.31 -11782.47 88888.00 2019-09-25 04:21:49.000 268 30879.04 167.32 -11782.54 88888.00 2019-09-25 04:21:50.000 268 30879.12 167.25 -11782.41 33050.94 2019-09-25 04:21:51.000 268 30879.12 167.21 -11782.50 88888.00 2019-09-25 04:21:52.000 268 30878.99 167.23 -11782.69 88888.00 2019-09-25 04:21:53.000 268 30879.12 167.39 -11782.40 88888.00 2019-09-25 04:21:54.000 268 30879.12 167.37 -11782.39 88888.00 2019-09-25 04:21:55.000 268 30879.14 167.26 -11782.34 33051.11 2019-09-25 04:21:56.000 268 30879.22 167.34 -11782.12 88888.00 2019-09-25 04:21:57.000 268 30879.13 167.34 -11782.29 88888.00 2019-09-25 04:21:58.000 268 30879.12 167.41 -11782.29 88888.00 2019-09-25 04:21:59.000 268 30879.04 167.27 -11782.48 88888.00 2019-09-25 04:22:00.000 268 30879.14 167.21 -11782.36 33051.16 2019-09-25 04:22:01.000 268 30879.24 167.26 -11782.34 88888.00 2019-09-25 04:22:02.000 268 30879.20 167.44 -11782.39 88888.00 2019-09-25 04:22:03.000 268 30879.04 167.43 -11782.50 88888.00 2019-09-25 04:22:04.000 268 30879.06 167.37 -11782.45 88888.00 2019-09-25 04:22:05.000 268 30879.19 167.23 -11782.41 33051.13 2019-09-25 04:22:06.000 268 30879.18 167.29 -11782.36 88888.00 2019-09-25 04:22:07.000 268 30879.00 167.27 -11782.72 88888.00 2019-09-25 04:22:08.000 268 30878.97 167.29 -11782.67 88888.00 2019-09-25 04:22:09.000 268 30879.10 167.39 -11782.43 88888.00 2019-09-25 04:22:10.000 268 30879.10 167.23 -11782.47 33051.07 2019-09-25 04:22:11.000 268 30879.18 167.33 -11782.24 88888.00 2019-09-25 04:22:12.000 268 30879.07 167.42 -11782.36 88888.00 2019-09-25 04:22:13.000 268 30879.05 167.47 -11782.26 88888.00 2019-09-25 04:22:14.000 268 30879.07 167.41 -11782.35 88888.00 2019-09-25 04:22:15.000 268 30879.12 167.31 -11782.27 33051.02 2019-09-25 04:22:16.000 268 30879.12 167.20 -11782.34 88888.00 2019-09-25 04:22:17.000 268 30879.02 167.29 -11782.51 88888.00 2019-09-25 04:22:18.000 268 30878.95 167.35 -11782.63 88888.00 2019-09-25 04:22:19.000 268 30878.99 167.34 -11782.55 88888.00 2019-09-25 04:22:20.000 268 30878.99 167.20 -11782.68 33051.05 2019-09-25 04:22:21.000 268 30879.09 167.25 -11782.55 88888.00 2019-09-25 04:22:22.000 268 30879.06 167.41 -11782.42 88888.00 2019-09-25 04:22:23.000 268 30878.84 167.31 -11782.72 88888.00 2019-09-25 04:22:24.000 268 30878.93 167.38 -11782.55 88888.00 2019-09-25 04:22:25.000 268 30878.98 167.23 -11782.49 33051.07 2019-09-25 04:22:26.000 268 30879.04 167.25 -11782.39 88888.00 2019-09-25 04:22:27.000 268 30878.97 167.34 -11782.53 88888.00 2019-09-25 04:22:28.000 268 30878.81 167.32 -11782.67 88888.00 2019-09-25 04:22:29.000 268 30878.90 167.39 -11782.46 88888.00 2019-09-25 04:22:30.000 268 30879.02 167.28 -11782.35 33050.93 2019-09-25 04:22:31.000 268 30879.12 167.37 -11782.22 88888.00 2019-09-25 04:22:32.000 268 30878.98 167.36 -11782.47 88888.00 2019-09-25 04:22:33.000 268 30878.91 167.33 -11782.57 88888.00 2019-09-25 04:22:34.000 268 30878.99 167.39 -11782.47 88888.00 2019-09-25 04:22:35.000 268 30879.13 167.38 -11782.33 33050.95 2019-09-25 04:22:36.000 268 30879.01 167.25 -11782.54 88888.00 2019-09-25 04:22:37.000 268 30878.96 167.34 -11782.59 88888.00 2019-09-25 04:22:38.000 268 30878.93 167.36 -11782.54 88888.00 2019-09-25 04:22:39.000 268 30878.96 167.38 -11782.50 88888.00 2019-09-25 04:22:40.000 268 30879.13 167.28 -11782.21 33050.98 2019-09-25 04:22:41.000 268 30879.09 167.18 -11782.36 88888.00 2019-09-25 04:22:42.000 268 30878.96 167.23 -11782.58 88888.00 2019-09-25 04:22:43.000 268 30878.91 167.24 -11782.63 88888.00 2019-09-25 04:22:44.000 268 30878.95 167.28 -11782.53 88888.00 2019-09-25 04:22:45.000 268 30879.06 167.19 -11782.39 33051.01 2019-09-25 04:22:46.000 268 30879.03 167.10 -11782.49 88888.00 2019-09-25 04:22:47.000 268 30879.07 167.35 -11782.35 88888.00 2019-09-25 04:22:48.000 268 30879.01 167.34 -11782.43 88888.00 2019-09-25 04:22:49.000 268 30879.03 167.37 -11782.24 88888.00 2019-09-25 04:22:50.000 268 30879.12 167.23 -11782.15 33050.99 2019-09-25 04:22:51.000 268 30879.14 167.17 -11782.30 88888.00 2019-09-25 04:22:52.000 268 30878.98 167.25 -11782.37 88888.00 2019-09-25 04:22:53.000 268 30879.00 167.30 -11782.38 88888.00 2019-09-25 04:22:54.000 268 30878.99 167.29 -11782.38 88888.00 2019-09-25 04:22:55.000 268 30879.04 167.15 -11782.40 33051.04 2019-09-25 04:22:56.000 268 30878.94 166.99 -11782.58 88888.00 2019-09-25 04:22:57.000 268 30878.88 167.09 -11782.68 88888.00 2019-09-25 04:22:58.000 268 30878.91 167.13 -11782.63 88888.00 2019-09-25 04:22:59.000 268 30878.97 167.16 -11782.48 88888.00 2019-09-25 04:23:00.000 268 30878.92 167.05 -11782.53 33051.00 2019-09-25 04:23:01.000 268 30878.95 167.08 -11782.51 88888.00 2019-09-25 04:23:02.000 268 30879.05 167.37 -11782.29 88888.00 2019-09-25 04:23:03.000 268 30879.02 167.44 -11782.20 88888.00 2019-09-25 04:23:04.000 268 30879.00 167.33 -11782.17 88888.00 2019-09-25 04:23:05.000 268 30879.06 167.22 -11782.16 33051.00 2019-09-25 04:23:06.000 268 30879.02 167.19 -11782.22 88888.00 2019-09-25 04:23:07.000 268 30878.92 167.31 -11782.33 88888.00 2019-09-25 04:23:08.000 268 30878.83 167.20 -11782.62 88888.00 2019-09-25 04:23:09.000 268 30879.01 167.30 -11782.33 88888.00 2019-09-25 04:23:10.000 268 30878.98 167.03 -11782.49 33050.88 2019-09-25 04:23:11.000 268 30878.98 167.06 -11782.46 88888.00 2019-09-25 04:23:12.000 268 30879.00 167.37 -11782.26 88888.00 2019-09-25 04:23:13.000 268 30878.94 167.32 -11782.58 88888.00 2019-09-25 04:23:14.000 268 30878.95 167.30 -11782.57 88888.00 2019-09-25 04:23:15.000 268 30878.99 167.17 -11782.44 33050.90 2019-09-25 04:23:16.000 268 30878.97 167.07 -11782.55 88888.00 2019-09-25 04:23:17.000 268 30878.96 167.28 -11782.41 88888.00 2019-09-25 04:23:18.000 268 30878.86 167.27 -11782.66 88888.00 2019-09-25 04:23:19.000 268 30878.92 167.22 -11782.69 88888.00 2019-09-25 04:23:20.000 268 30879.08 167.17 -11782.49 33050.84 2019-09-25 04:23:21.000 268 30879.05 167.17 -11782.42 88888.00 2019-09-25 04:23:22.000 268 30878.99 167.28 -11782.42 88888.00 2019-09-25 04:23:23.000 268 30878.98 167.27 -11782.67 88888.00 2019-09-25 04:23:24.000 268 30878.98 167.36 -11782.45 88888.00 2019-09-25 04:23:25.000 268 30878.92 167.21 -11782.44 33050.81 2019-09-25 04:23:26.000 268 30878.90 167.21 -11782.41 88888.00 2019-09-25 04:23:27.000 268 30878.83 167.29 -11782.53 88888.00 2019-09-25 04:23:28.000 268 30878.70 167.24 -11782.57 88888.00 2019-09-25 04:23:29.000 268 30878.68 167.22 -11782.61 88888.00 2019-09-25 04:23:30.000 268 30878.69 167.15 -11782.69 33050.84 2019-09-25 04:23:31.000 268 30878.75 167.22 -11782.57 88888.00 2019-09-25 04:23:32.000 268 30878.72 167.33 -11782.59 88888.00 2019-09-25 04:23:33.000 268 30878.74 167.42 -11782.41 88888.00 2019-09-25 04:23:34.000 268 30878.69 167.35 -11782.44 88888.00 2019-09-25 04:23:35.000 268 30878.69 167.23 -11782.56 33050.77 2019-09-25 04:23:36.000 268 30878.78 167.27 -11782.43 88888.00 2019-09-25 04:23:37.000 268 30878.64 167.21 -11782.72 88888.00 2019-09-25 04:23:38.000 268 30878.75 167.40 -11782.46 88888.00 2019-09-25 04:23:39.000 268 30878.72 167.34 -11782.57 88888.00 2019-09-25 04:23:40.000 268 30878.68 167.20 -11782.59 33050.81 2019-09-25 04:23:41.000 268 30878.75 167.29 -11782.43 88888.00 2019-09-25 04:23:42.000 268 30878.76 167.49 -11782.34 88888.00 2019-09-25 04:23:43.000 268 30878.67 167.46 -11782.42 88888.00 2019-09-25 04:23:44.000 268 30878.63 167.42 -11782.49 88888.00 2019-09-25 04:23:45.000 268 30878.57 167.20 -11782.65 33050.67 2019-09-25 04:23:46.000 268 30878.63 167.26 -11782.49 88888.00 2019-09-25 04:23:47.000 268 30878.68 167.43 -11782.30 88888.00 2019-09-25 04:23:48.000 268 30878.56 167.39 -11782.51 88888.00 2019-09-25 04:23:49.000 268 30878.63 167.47 -11782.40 88888.00 2019-09-25 04:23:50.000 268 30878.78 167.35 -11782.32 33050.69 2019-09-25 04:23:51.000 268 30878.81 167.33 -11782.36 88888.00 2019-09-25 04:23:52.000 268 30878.67 167.41 -11782.54 88888.00 2019-09-25 04:23:53.000 268 30878.72 167.56 -11782.29 88888.00 2019-09-25 04:23:54.000 268 30878.68 167.44 -11782.32 88888.00 2019-09-25 04:23:55.000 268 30878.80 167.32 -11782.25 33050.61 2019-09-25 04:23:56.000 268 30878.76 167.20 -11782.37 88888.00 2019-09-25 04:23:57.000 268 30878.63 167.26 -11782.56 88888.00 2019-09-25 04:23:58.000 268 30878.62 167.20 -11782.62 88888.00 2019-09-25 04:23:59.000 268 30878.61 167.15 -11782.67 88888.00 2019-09-25 04:24:00.000 268 30878.66 167.06 -11782.62 33050.67 2019-09-25 04:24:01.000 268 30878.62 167.03 -11782.67 88888.00 2019-09-25 04:24:02.000 268 30878.58 167.18 -11782.65 88888.00 2019-09-25 04:24:03.000 268 30878.61 167.26 -11782.69 88888.00 2019-09-25 04:24:04.000 268 30878.57 167.23 -11782.64 88888.00 2019-09-25 04:24:05.000 268 30878.70 167.15 -11782.45 33050.66 2019-09-25 04:24:06.000 268 30878.75 167.15 -11782.41 88888.00 2019-09-25 04:24:07.000 268 30878.64 167.30 -11782.32 88888.00 2019-09-25 04:24:08.000 268 30878.62 167.22 -11782.44 88888.00 2019-09-25 04:24:09.000 268 30878.66 167.15 -11782.63 88888.00 2019-09-25 04:24:10.000 268 30878.68 167.09 -11782.52 33050.65 2019-09-25 04:24:11.000 268 30878.69 167.06 -11782.46 88888.00 2019-09-25 04:24:12.000 268 30878.67 167.22 -11782.54 88888.00 2019-09-25 04:24:13.000 268 30878.80 167.47 -11782.18 88888.00 2019-09-25 04:24:14.000 268 30878.70 167.39 -11782.28 88888.00 2019-09-25 04:24:15.000 268 30878.69 167.10 -11782.49 33050.60 2019-09-25 04:24:16.000 268 30878.71 167.08 -11782.56 88888.00 2019-09-25 04:24:17.000 268 30878.66 167.27 -11782.47 88888.00 2019-09-25 04:24:18.000 268 30878.66 167.28 -11782.46 88888.00 2019-09-25 04:24:19.000 268 30878.64 167.24 -11782.46 88888.00 2019-09-25 04:24:20.000 268 30878.60 167.07 -11782.46 33050.64 2019-09-25 04:24:21.000 268 30878.67 167.11 -11782.43 88888.00 2019-09-25 04:24:22.000 268 30878.63 167.24 -11782.46 88888.00 2019-09-25 04:24:23.000 268 30878.65 167.31 -11782.41 88888.00 2019-09-25 04:24:24.000 268 30878.61 167.27 -11782.47 88888.00 2019-09-25 04:24:25.000 268 30878.61 167.10 -11782.46 33050.56 2019-09-25 04:24:26.000 268 30878.70 167.18 -11782.39 88888.00 2019-09-25 04:24:27.000 268 30878.60 167.29 -11782.45 88888.00 2019-09-25 04:24:28.000 268 30878.53 167.28 -11782.60 88888.00 2019-09-25 04:24:29.000 268 30878.59 167.34 -11782.51 88888.00 2019-09-25 04:24:30.000 268 30878.69 167.23 -11782.46 33050.54 2019-09-25 04:24:31.000 268 30878.79 167.22 -11782.34 88888.00 2019-09-25 04:24:32.000 268 30878.62 167.28 -11782.48 88888.00 2019-09-25 04:24:33.000 268 30878.53 167.29 -11782.62 88888.00 2019-09-25 04:24:34.000 268 30878.64 167.34 -11782.43 88888.00 2019-09-25 04:24:35.000 268 30878.71 167.15 -11782.52 33050.58 2019-09-25 04:24:36.000 268 30878.61 167.01 -11782.63 88888.00 2019-09-25 04:24:37.000 268 30878.52 167.16 -11782.61 88888.00 2019-09-25 04:24:38.000 268 30878.54 167.22 -11782.62 88888.00 2019-09-25 04:24:39.000 268 30878.61 167.30 -11782.50 88888.00 2019-09-25 04:24:40.000 268 30878.67 167.13 -11782.44 33050.45 2019-09-25 04:24:41.000 268 30878.70 167.11 -11782.49 88888.00 2019-09-25 04:24:42.000 268 30878.70 167.35 -11782.36 88888.00 2019-09-25 04:24:43.000 268 30878.60 167.24 -11782.51 88888.00 2019-09-25 04:24:44.000 268 30878.59 167.13 -11782.58 88888.00 2019-09-25 04:24:45.000 268 30878.66 167.07 -11782.50 33050.64 2019-09-25 04:24:46.000 268 30878.60 167.03 -11782.52 88888.00 2019-09-25 04:24:47.000 268 30878.50 167.16 -11782.68 88888.00 2019-09-25 04:24:48.000 268 30878.55 167.27 -11782.58 88888.00 2019-09-25 04:24:49.000 268 30878.64 167.34 -11782.33 88888.00 2019-09-25 04:24:50.000 268 30878.59 167.03 -11782.63 33050.65 2019-09-25 04:24:51.000 268 30878.66 167.10 -11782.44 88888.00 2019-09-25 04:24:52.000 268 30878.64 167.24 -11782.46 88888.00 2019-09-25 04:24:53.000 268 30878.62 167.23 -11782.59 88888.00 2019-09-25 04:24:54.000 268 30878.54 167.09 -11782.71 88888.00 2019-09-25 04:24:55.000 268 30878.59 167.02 -11782.55 33050.57 2019-09-25 04:24:56.000 268 30878.67 167.03 -11782.56 88888.00 2019-09-25 04:24:57.000 268 30878.72 167.27 -11782.34 88888.00 2019-09-25 04:24:58.000 268 30878.56 167.15 -11782.61 88888.00 2019-09-25 04:24:59.000 268 30878.59 167.11 -11782.57 88888.00 2019-09-25 04:25:00.000 268 30878.63 166.96 -11782.53 33050.67 2019-09-25 04:25:01.000 268 30878.65 166.99 -11782.50 88888.00 2019-09-25 04:25:02.000 268 30878.57 167.06 -11782.74 88888.00 2019-09-25 04:25:03.000 268 30878.63 167.22 -11782.53 88888.00 2019-09-25 04:25:04.000 268 30878.59 167.11 -11782.58 88888.00 2019-09-25 04:25:05.000 268 30878.68 166.94 -11782.54 33050.76 2019-09-25 04:25:06.000 268 30878.71 166.98 -11782.50 88888.00 2019-09-25 04:25:07.000 268 30878.60 167.10 -11782.62 88888.00 2019-09-25 04:25:08.000 268 30878.64 167.11 -11782.71 88888.00 2019-09-25 04:25:09.000 268 30878.69 167.09 -11782.61 88888.00 2019-09-25 04:25:10.000 268 30878.80 167.07 -11782.42 33050.76 2019-09-25 04:25:11.000 268 30878.79 167.06 -11782.33 88888.00 2019-09-25 04:25:12.000 268 30878.66 167.12 -11782.48 88888.00 2019-09-25 04:25:13.000 268 30878.70 167.19 -11782.50 88888.00 2019-09-25 04:25:14.000 268 30878.65 167.15 -11782.48 88888.00 2019-09-25 04:25:15.000 268 30878.68 167.00 -11782.49 33050.77 2019-09-25 04:25:16.000 268 30878.72 166.98 -11782.55 88888.00 2019-09-25 04:25:17.000 268 30878.67 167.06 -11782.66 88888.00 2019-09-25 04:25:18.000 268 30878.64 167.03 -11782.72 88888.00 2019-09-25 04:25:19.000 268 30878.60 167.03 -11782.72 88888.00 2019-09-25 04:25:20.000 268 30878.67 166.89 -11782.58 33050.84 2019-09-25 04:25:21.000 268 30878.74 166.88 -11782.61 88888.00 2019-09-25 04:25:22.000 268 30878.70 167.06 -11782.53 88888.00 2019-09-25 04:25:23.000 268 30878.63 167.09 -11782.69 88888.00 2019-09-25 04:25:24.000 268 30878.65 167.08 -11782.73 88888.00 2019-09-25 04:25:25.000 268 30878.75 166.95 -11782.61 33050.71 2019-09-25 04:25:26.000 268 30878.76 167.00 -11782.56 88888.00 2019-09-25 04:25:27.000 268 30878.73 167.11 -11782.63 88888.00 2019-09-25 04:25:28.000 268 30878.69 167.20 -11782.59 88888.00 2019-09-25 04:25:29.000 268 30878.68 167.08 -11782.70 88888.00 2019-09-25 04:25:30.000 268 30878.81 167.01 -11782.50 33050.78 2019-09-25 04:25:31.000 268 30878.85 166.99 -11782.60 88888.00 2019-09-25 04:25:32.000 268 30878.85 167.24 -11782.34 88888.00 2019-09-25 04:25:33.000 268 30878.77 167.12 -11782.57 88888.00 2019-09-25 04:25:34.000 268 30878.82 167.07 -11782.61 88888.00 2019-09-25 04:25:35.000 268 30878.85 166.95 -11782.54 33050.76 2019-09-25 04:25:36.000 268 30878.75 166.80 -11782.76 88888.00 2019-09-25 04:25:37.000 268 30878.69 166.89 -11782.92 88888.00 2019-09-25 04:25:38.000 268 30878.76 167.00 -11782.81 88888.00 2019-09-25 04:25:39.000 268 30878.78 166.96 -11782.77 88888.00 2019-09-25 04:25:40.000 268 30878.79 166.85 -11782.70 33050.89 2019-09-25 04:25:41.000 268 30878.81 166.80 -11782.72 88888.00 2019-09-25 04:25:42.000 268 30878.77 166.92 -11782.72 88888.00 2019-09-25 04:25:43.000 268 30878.77 167.04 -11782.48 88888.00 2019-09-25 04:25:44.000 268 30878.68 166.90 -11782.77 88888.00 2019-09-25 04:25:45.000 268 30878.82 166.87 -11782.61 33050.86 2019-09-25 04:25:46.000 268 30878.95 166.95 -11782.37 88888.00 2019-09-25 04:25:47.000 268 30878.84 167.03 -11782.50 88888.00 2019-09-25 04:25:48.000 268 30878.78 167.04 -11782.58 88888.00 2019-09-25 04:25:49.000 268 30878.82 166.99 -11782.63 88888.00 2019-09-25 04:25:50.000 268 30878.90 166.84 -11782.54 33050.86 2019-09-25 04:25:51.000 268 30879.06 167.02 -11782.24 88888.00 2019-09-25 04:25:52.000 268 30878.90 166.99 -11782.61 88888.00 2019-09-25 04:25:53.000 268 30878.82 166.98 -11782.71 88888.00 2019-09-25 04:25:54.000 268 30878.85 166.95 -11782.67 88888.00 2019-09-25 04:25:55.000 268 30878.83 166.76 -11782.66 33050.90 2019-09-25 04:25:56.000 268 30878.89 166.78 -11782.60 88888.00 2019-09-25 04:25:57.000 268 30878.92 166.96 -11782.38 88888.00 2019-09-25 04:25:58.000 268 30878.88 166.99 -11782.39 88888.00 2019-09-25 04:25:59.000 268 30878.80 166.80 -11782.75 88888.00 2019-09-25 04:26:00.000 268 30878.91 166.76 -11782.63 33050.85 2019-09-25 04:26:01.000 268 30878.99 166.87 -11782.41 88888.00 2019-09-25 04:26:02.000 268 30878.84 166.90 -11782.54 88888.00 2019-09-25 04:26:03.000 268 30878.84 166.85 -11782.72 88888.00 2019-09-25 04:26:04.000 268 30878.86 166.89 -11782.76 88888.00 2019-09-25 04:26:05.000 268 30878.88 166.86 -11782.61 33050.85 2019-09-25 04:26:06.000 268 30878.83 166.79 -11782.63 88888.00 2019-09-25 04:26:07.000 268 30878.78 166.90 -11782.65 88888.00 2019-09-25 04:26:08.000 268 30878.78 166.94 -11782.65 88888.00 2019-09-25 04:26:09.000 268 30878.81 166.95 -11782.64 88888.00 2019-09-25 04:26:10.000 268 30878.90 166.89 -11782.56 33050.83 2019-09-25 04:26:11.000 268 30878.90 166.80 -11782.62 88888.00 2019-09-25 04:26:12.000 268 30878.83 166.84 -11782.73 88888.00 2019-09-25 04:26:13.000 268 30878.87 167.01 -11782.61 88888.00 2019-09-25 04:26:14.000 268 30878.86 166.97 -11782.62 88888.00 2019-09-25 04:26:15.000 268 30878.92 166.84 -11782.57 33050.85 2019-09-25 04:26:16.000 268 30879.02 166.90 -11782.42 88888.00 2019-09-25 04:26:17.000 268 30878.96 166.96 -11782.48 88888.00 2019-09-25 04:26:18.000 268 30878.95 167.02 -11782.43 88888.00 2019-09-25 04:26:19.000 268 30878.83 166.88 -11782.71 88888.00 2019-09-25 04:26:20.000 268 30878.97 166.82 -11782.38 33050.84 2019-09-25 04:26:21.000 268 30878.96 166.75 -11782.43 88888.00 2019-09-25 04:26:22.000 268 30878.82 166.86 -11782.60 88888.00 2019-09-25 04:26:23.000 268 30878.85 166.99 -11782.53 88888.00 2019-09-25 04:26:24.000 268 30878.87 166.94 -11782.55 88888.00 2019-09-25 04:26:25.000 268 30878.84 166.75 -11782.60 33050.73 2019-09-25 04:26:26.000 268 30878.84 166.73 -11782.55 88888.00 2019-09-25 04:26:27.000 268 30878.87 166.94 -11782.49 88888.00 2019-09-25 04:26:28.000 268 30878.81 166.94 -11782.59 88888.00 2019-09-25 04:26:29.000 268 30878.89 167.02 -11782.42 88888.00 2019-09-25 04:26:30.000 268 30878.88 166.77 -11782.63 33050.83 2019-09-25 04:26:31.000 268 30878.90 166.79 -11782.54 88888.00 2019-09-25 04:26:32.000 268 30878.76 166.79 -11782.80 88888.00 2019-09-25 04:26:33.000 268 30878.84 166.92 -11782.58 88888.00 2019-09-25 04:26:34.000 268 30878.88 166.92 -11782.61 88888.00 2019-09-25 04:26:35.000 268 30878.98 166.78 -11782.60 33050.92 2019-09-25 04:26:36.000 268 30878.98 166.79 -11782.58 88888.00 2019-09-25 04:26:37.000 268 30879.01 166.95 -11782.56 88888.00 2019-09-25 04:26:38.000 268 30878.94 166.93 -11782.67 88888.00 2019-09-25 04:26:39.000 268 30878.83 166.86 -11782.69 88888.00 2019-09-25 04:26:40.000 268 30878.86 166.65 -11782.68 33050.95 2019-09-25 04:26:41.000 268 30878.96 166.66 -11782.63 88888.00 2019-09-25 04:26:42.000 268 30878.89 166.76 -11782.75 88888.00 2019-09-25 04:26:43.000 268 30878.92 166.82 -11782.73 88888.00 2019-09-25 04:26:44.000 268 30878.92 166.76 -11782.87 88888.00 2019-09-25 04:26:45.000 268 30879.06 166.73 -11782.69 33050.82 2019-09-25 04:26:46.000 268 30879.06 166.67 -11782.69 88888.00 2019-09-25 04:26:47.000 268 30879.00 166.89 -11782.52 88888.00 2019-09-25 04:26:48.000 268 30878.98 166.91 -11782.59 88888.00 2019-09-25 04:26:49.000 268 30878.94 166.82 -11782.78 88888.00 2019-09-25 04:26:50.000 268 30878.96 166.73 -11782.78 33050.92 2019-09-25 04:26:51.000 268 30879.05 166.71 -11782.74 88888.00 2019-09-25 04:26:52.000 268 30879.10 166.93 -11782.45 88888.00 2019-09-25 04:26:53.000 268 30878.96 166.77 -11782.61 88888.00 2019-09-25 04:26:54.000 268 30878.94 166.71 -11782.59 88888.00 2019-09-25 04:26:55.000 268 30879.01 166.59 -11782.87 33050.99 2019-09-25 04:26:56.000 268 30879.12 166.64 -11782.70 88888.00 2019-09-25 04:26:57.000 268 30879.09 166.77 -11782.67 88888.00 2019-09-25 04:26:58.000 268 30879.09 166.84 -11782.73 88888.00 2019-09-25 04:26:59.000 268 30879.10 166.86 -11782.74 88888.00 2019-09-25 04:27:00.000 268 30879.09 166.68 -11782.78 33051.05 2019-09-25 04:27:01.000 268 30879.21 166.73 -11782.56 88888.00 2019-09-25 04:27:02.000 268 30879.15 166.83 -11782.62 88888.00 2019-09-25 04:27:03.000 268 30879.11 166.76 -11782.77 88888.00 2019-09-25 04:27:04.000 268 30879.22 166.67 -11782.76 88888.00 2019-09-25 04:27:05.000 268 30879.14 166.39 -11783.00 33051.07 2019-09-25 04:27:06.000 268 30879.15 166.50 -11782.85 88888.00 2019-09-25 04:27:07.000 268 30879.08 166.67 -11782.81 88888.00 2019-09-25 04:27:08.000 268 30879.15 166.75 -11782.79 88888.00 2019-09-25 04:27:09.000 268 30879.22 166.65 -11782.88 88888.00 2019-09-25 04:27:10.000 268 30879.23 166.47 -11782.87 33051.11 2019-09-25 04:27:11.000 268 30879.35 166.54 -11782.68 88888.00 2019-09-25 04:27:12.000 268 30879.14 166.45 -11783.00 88888.00 2019-09-25 04:27:13.000 268 30879.15 166.55 -11782.82 88888.00 2019-09-25 04:27:14.000 268 30879.21 166.66 -11782.66 88888.00 2019-09-25 04:27:15.000 268 30879.24 166.49 -11782.91 33051.19 2019-09-25 04:27:16.000 268 30879.36 166.67 -11782.60 88888.00 2019-09-25 04:27:17.000 268 30879.32 166.79 -11782.59 88888.00 2019-09-25 04:27:18.000 268 30879.34 166.89 -11782.52 88888.00 2019-09-25 04:27:19.000 268 30879.33 166.77 -11782.65 88888.00 2019-09-25 04:27:20.000 268 30879.46 166.69 -11782.56 33051.27 2019-09-25 04:27:21.000 268 30879.39 166.53 -11782.74 88888.00 2019-09-25 04:27:22.000 268 30879.28 166.60 -11782.88 88888.00 2019-09-25 04:27:23.000 268 30879.30 166.64 -11782.84 88888.00 2019-09-25 04:27:24.000 268 30879.29 166.67 -11782.71 88888.00 2019-09-25 04:27:25.000 268 30879.35 166.53 -11782.62 33051.28 2019-09-25 04:27:26.000 268 30879.49 166.53 -11782.49 88888.00 2019-09-25 04:27:27.000 268 30879.44 166.61 -11782.61 88888.00 2019-09-25 04:27:28.000 268 30879.47 166.68 -11782.57 88888.00 2019-09-25 04:27:29.000 268 30879.37 166.53 -11782.77 88888.00 2019-09-25 04:27:30.000 268 30879.38 166.46 -11782.66 33051.32 2019-09-25 04:27:31.000 268 30879.39 166.38 -11782.85 88888.00 2019-09-25 04:27:32.000 268 30879.41 166.60 -11782.56 88888.00 2019-09-25 04:27:33.000 268 30879.38 166.61 -11782.65 88888.00 2019-09-25 04:27:34.000 268 30879.41 166.69 -11782.56 88888.00 2019-09-25 04:27:35.000 268 30879.52 166.58 -11782.47 33051.24 2019-09-25 04:27:36.000 268 30879.49 166.49 -11782.56 88888.00 2019-09-25 04:27:37.000 268 30879.38 166.65 -11782.65 88888.00 2019-09-25 04:27:38.000 268 30879.43 166.73 -11782.57 88888.00 2019-09-25 04:27:39.000 268 30879.39 166.55 -11782.74 88888.00 2019-09-25 04:27:40.000 268 30879.49 166.47 -11782.54 33051.27 2019-09-25 04:27:41.000 268 30879.46 166.37 -11782.82 88888.00 2019-09-25 04:27:42.000 268 30879.50 166.57 -11782.75 88888.00 2019-09-25 04:27:43.000 268 30879.53 166.67 -11782.65 88888.00 2019-09-25 04:27:44.000 268 30879.46 166.67 -11782.61 88888.00 2019-09-25 04:27:45.000 268 30879.41 166.51 -11782.63 33051.33 2019-09-25 04:27:46.000 268 30879.46 166.58 -11782.54 88888.00 2019-09-25 04:27:47.000 268 30879.38 166.72 -11782.60 88888.00 2019-09-25 04:27:48.000 268 30879.43 166.67 -11782.53 88888.00 2019-09-25 04:27:49.000 268 30879.45 166.65 -11782.54 88888.00 2019-09-25 04:27:50.000 268 30879.50 166.60 -11782.47 33051.23 2019-09-25 04:27:51.000 268 30879.50 166.64 -11782.41 88888.00 2019-09-25 04:27:52.000 268 30879.44 166.74 -11782.38 88888.00 2019-09-25 04:27:53.000 268 30879.30 166.61 -11782.75 88888.00 2019-09-25 04:27:54.000 268 30879.33 166.63 -11782.70 88888.00 2019-09-25 04:27:55.000 268 30879.48 166.68 -11782.37 33051.29 2019-09-25 04:27:56.000 268 30879.35 166.53 -11782.72 88888.00 2019-09-25 04:27:57.000 268 30879.30 166.76 -11782.61 88888.00 2019-09-25 04:27:58.000 268 30879.25 166.74 -11782.69 88888.00 2019-09-25 04:27:59.000 268 30879.29 166.62 -11782.77 88888.00 2019-09-25 04:28:00.000 268 30879.25 166.47 -11782.67 33051.32 2019-09-25 04:28:01.000 268 30879.21 166.44 -11782.78 88888.00 2019-09-25 04:28:02.000 268 30879.31 166.69 -11782.58 88888.00 2019-09-25 04:28:03.000 268 30879.37 166.80 -11782.50 88888.00 2019-09-25 04:28:04.000 268 30879.32 166.73 -11782.54 88888.00 2019-09-25 04:28:05.000 268 30879.31 166.56 -11782.65 33051.35 2019-09-25 04:28:06.000 268 30879.33 166.58 -11782.62 88888.00 2019-09-25 04:28:07.000 268 30879.28 166.80 -11782.60 88888.00 2019-09-25 04:28:08.000 268 30879.24 166.82 -11782.59 88888.00 2019-09-25 04:28:09.000 268 30879.22 166.79 -11782.64 88888.00 2019-09-25 04:28:10.000 268 30879.34 166.67 -11782.59 33051.16 2019-09-25 04:28:11.000 268 30879.28 166.62 -11782.53 88888.00 2019-09-25 04:28:12.000 268 30879.11 166.59 -11782.85 88888.00 2019-09-25 04:28:13.000 268 30879.14 166.61 -11782.80 88888.00 2019-09-25 04:28:14.000 268 30879.15 166.67 -11782.70 88888.00 2019-09-25 04:28:15.000 268 30879.16 166.62 -11782.59 33051.24 2019-09-25 04:28:16.000 268 30879.20 166.61 -11782.61 88888.00 2019-09-25 04:28:17.000 268 30879.16 166.80 -11782.69 88888.00 2019-09-25 04:28:18.000 268 30879.12 166.86 -11782.63 88888.00 2019-09-25 04:28:19.000 268 30879.17 166.84 -11782.66 88888.00 2019-09-25 04:28:20.000 268 30879.24 166.70 -11782.60 33051.30 2019-09-25 04:28:21.000 268 30879.18 166.55 -11782.84 88888.00 2019-09-25 04:28:22.000 268 30879.13 166.62 -11782.97 88888.00 2019-09-25 04:28:23.000 268 30879.15 166.69 -11782.80 88888.00 2019-09-25 04:28:24.000 268 30879.10 166.61 -11782.84 88888.00 2019-09-25 04:28:25.000 268 30879.21 166.59 -11782.72 33051.24 2019-09-25 04:28:26.000 268 30879.22 166.61 -11782.67 88888.00 2019-09-25 04:28:27.000 268 30879.17 166.77 -11782.67 88888.00 2019-09-25 04:28:28.000 268 30879.12 166.73 -11782.65 88888.00 2019-09-25 04:28:29.000 268 30879.13 166.70 -11782.62 88888.00 2019-09-25 04:28:30.000 268 30879.14 166.50 -11782.74 33051.12 2019-09-25 04:28:31.000 268 30879.12 166.52 -11782.75 88888.00 2019-09-25 04:28:32.000 268 30879.08 166.62 -11782.83 88888.00 2019-09-25 04:28:33.000 268 30879.10 166.72 -11782.65 88888.00 2019-09-25 04:28:34.000 268 30878.98 166.49 -11782.92 88888.00 2019-09-25 04:28:35.000 268 30879.08 166.39 -11782.85 33051.18 2019-09-25 04:28:36.000 268 30879.13 166.45 -11782.74 88888.00 2019-09-25 04:28:37.000 268 30879.09 166.58 -11782.74 88888.00 2019-09-25 04:28:38.000 268 30879.16 166.73 -11782.61 88888.00 2019-09-25 04:28:39.000 268 30879.14 166.64 -11782.70 88888.00 2019-09-25 04:28:40.000 268 30879.02 166.39 -11782.77 33051.24 2019-09-25 04:28:41.000 268 30879.13 166.47 -11782.50 88888.00 2019-09-25 04:28:42.000 268 30879.16 166.59 -11782.63 88888.00 2019-09-25 04:28:43.000 268 30879.07 166.59 -11782.83 88888.00 2019-09-25 04:28:44.000 268 30879.09 166.65 -11782.74 88888.00 2019-09-25 04:28:45.000 268 30879.21 166.54 -11782.68 33051.30 2019-09-25 04:28:46.000 268 30879.28 166.56 -11782.68 88888.00 2019-09-25 04:28:47.000 268 30879.17 166.58 -11782.83 88888.00 2019-09-25 04:28:48.000 268 30879.18 166.65 -11782.76 88888.00 2019-09-25 04:28:49.000 268 30879.27 166.73 -11782.64 88888.00 2019-09-25 04:28:50.000 268 30879.30 166.64 -11782.46 33051.27 2019-09-25 04:28:51.000 268 30879.26 166.51 -11782.79 88888.00 2019-09-25 04:28:52.000 268 30879.27 166.66 -11782.71 88888.00 2019-09-25 04:28:53.000 268 30879.16 166.60 -11782.80 88888.00 2019-09-25 04:28:54.000 268 30879.20 166.62 -11782.66 88888.00 2019-09-25 04:28:55.000 268 30879.26 166.54 -11782.71 33051.23 2019-09-25 04:28:56.000 268 30879.32 166.48 -11782.78 88888.00 2019-09-25 04:28:57.000 268 30879.33 166.71 -11782.58 88888.00 2019-09-25 04:28:58.000 268 30879.18 166.57 -11782.77 88888.00 2019-09-25 04:28:59.000 268 30879.23 166.62 -11782.50 88888.00 2019-09-25 04:29:00.000 268 30879.34 166.55 -11782.54 33051.25 2019-09-25 04:29:01.000 268 30879.29 166.53 -11782.79 88888.00 2019-09-25 04:29:02.000 268 30879.26 166.60 -11782.84 88888.00 2019-09-25 04:29:03.000 268 30879.27 166.61 -11782.77 88888.00 2019-09-25 04:29:04.000 268 30879.23 166.49 -11782.81 88888.00 2019-09-25 04:29:05.000 268 30879.37 166.55 -11782.42 33051.49 2019-09-25 04:29:06.000 268 30879.38 166.50 -11782.57 88888.00 2019-09-25 04:29:07.000 268 30879.32 166.47 -11782.90 88888.00 2019-09-25 04:29:08.000 268 30879.36 166.63 -11782.62 88888.00 2019-09-25 04:29:09.000 268 30879.31 166.60 -11782.63 88888.00 2019-09-25 04:29:10.000 268 30879.43 166.55 -11782.48 33051.29 2019-09-25 04:29:11.000 268 30879.39 166.42 -11782.78 88888.00 2019-09-25 04:29:12.000 268 30879.26 166.53 -11782.77 88888.00 2019-09-25 04:29:13.000 268 30879.23 166.58 -11782.75 88888.00 2019-09-25 04:29:14.000 268 30879.26 166.57 -11782.64 88888.00 2019-09-25 04:29:15.000 268 30879.11 166.26 -11782.98 33051.31 2019-09-25 04:29:16.000 268 30879.22 166.37 -11782.80 88888.00 2019-09-25 04:29:17.000 268 30879.21 166.51 -11782.81 88888.00 2019-09-25 04:29:18.000 268 30879.16 166.54 -11782.87 88888.00 2019-09-25 04:29:19.000 268 30879.12 166.55 -11782.79 88888.00 2019-09-25 04:29:20.000 268 30879.24 166.48 -11782.72 33051.35 2019-09-25 04:29:21.000 268 30879.19 166.44 -11782.82 88888.00 2019-09-25 04:29:22.000 268 30879.20 166.61 -11782.72 88888.00 2019-09-25 04:29:23.000 268 30879.25 166.70 -11782.63 88888.00 2019-09-25 04:29:24.000 268 30879.24 166.65 -11782.75 88888.00 2019-09-25 04:29:25.000 268 30879.22 166.48 -11782.83 33051.30 2019-09-25 04:29:26.000 268 30879.23 166.48 -11782.76 88888.00 2019-09-25 04:29:27.000 268 30879.25 166.70 -11782.66 88888.00 2019-09-25 04:29:28.000 268 30879.22 166.70 -11782.75 88888.00 2019-09-25 04:29:29.000 268 30879.11 166.60 -11782.91 88888.00 2019-09-25 04:29:30.000 268 30879.08 166.44 -11782.99 33051.28 2019-09-25 04:29:31.000 268 30879.16 166.51 -11782.82 88888.00 2019-09-25 04:29:32.000 268 30879.16 166.59 -11782.91 88888.00 2019-09-25 04:29:33.000 268 30879.13 166.52 -11783.01 88888.00 2019-09-25 04:29:34.000 268 30879.11 166.57 -11782.93 88888.00 2019-09-25 04:29:35.000 268 30879.24 166.56 -11782.69 33051.36 2019-09-25 04:29:36.000 268 30879.30 166.49 -11782.65 88888.00 2019-09-25 04:29:37.000 268 30879.23 166.57 -11782.69 88888.00 2019-09-25 04:29:38.000 268 30879.24 166.55 -11782.89 88888.00 2019-09-25 04:29:39.000 268 30879.30 166.61 -11782.77 88888.00 2019-09-25 04:29:40.000 268 30879.31 166.47 -11782.72 33051.35 2019-09-25 04:29:41.000 268 30879.28 166.40 -11782.84 88888.00 2019-09-25 04:29:42.000 268 30879.26 166.57 -11782.85 88888.00 2019-09-25 04:29:43.000 268 30879.22 166.55 -11782.88 88888.00 2019-09-25 04:29:44.000 268 30879.25 166.62 -11782.69 88888.00 2019-09-25 04:29:45.000 268 30879.34 166.58 -11782.57 33051.23 2019-09-25 04:29:46.000 268 30879.37 166.45 -11782.64 88888.00 2019-09-25 04:29:47.000 268 30879.24 166.49 -11782.93 88888.00 2019-09-25 04:29:48.000 268 30879.23 166.57 -11782.86 88888.00 2019-09-25 04:29:49.000 268 30879.38 166.66 -11782.62 88888.00 2019-09-25 04:29:50.000 268 30879.49 166.60 -11782.51 33051.40 2019-09-25 04:29:51.000 268 30879.36 166.42 -11782.76 88888.00 2019-09-25 04:29:52.000 268 30879.34 166.50 -11782.75 88888.00 2019-09-25 04:29:53.000 268 30879.43 166.57 -11782.68 88888.00 2019-09-25 04:29:54.000 268 30879.46 166.56 -11782.72 88888.00 2019-09-25 04:29:55.000 268 30879.42 166.32 -11782.88 33051.52 2019-09-25 04:29:56.000 268 30879.46 166.27 -11782.88 88888.00 2019-09-25 04:29:57.000 268 30879.43 166.37 -11782.83 88888.00 2019-09-25 04:29:58.000 268 30879.44 166.51 -11782.73 88888.00 2019-09-25 04:29:59.000 268 30879.46 166.53 -11782.79 88888.00 2019-09-25 04:30:00.000 268 30879.57 166.47 -11782.67 33051.35 2019-09-25 04:30:01.000 268 30879.47 166.26 -11782.95 88888.00 2019-09-25 04:30:02.000 268 30879.44 166.38 -11782.99 88888.00 2019-09-25 04:30:03.000 268 30879.48 166.54 -11782.78 88888.00 2019-09-25 04:30:04.000 268 30879.52 166.50 -11782.84 88888.00 2019-09-25 04:30:05.000 268 30879.59 166.40 -11782.74 33051.52 2019-09-25 04:30:06.000 268 30879.57 166.35 -11782.72 88888.00 2019-09-25 04:30:07.000 268 30879.54 166.44 -11782.86 88888.00 2019-09-25 04:30:08.000 268 30879.55 166.53 -11782.72 88888.00 2019-09-25 04:30:09.000 268 30879.58 166.57 -11782.75 88888.00 2019-09-25 04:30:10.000 268 30879.67 166.47 -11782.58 33051.57 2019-09-25 04:30:11.000 268 30879.57 166.32 -11782.83 88888.00 2019-09-25 04:30:12.000 268 30879.48 166.40 -11782.94 88888.00 2019-09-25 04:30:13.000 268 30879.49 166.46 -11782.91 88888.00 2019-09-25 04:30:14.000 268 30879.62 166.59 -11782.63 88888.00 2019-09-25 04:30:15.000 268 30879.67 166.41 -11782.66 33051.42 2019-09-25 04:30:16.000 268 30879.70 166.35 -11782.68 88888.00 2019-09-25 04:30:17.000 268 30879.55 166.40 -11782.91 88888.00 2019-09-25 04:30:18.000 268 30879.52 166.46 -11782.83 88888.00 2019-09-25 04:30:19.000 268 30879.57 166.40 -11782.80 88888.00 2019-09-25 04:30:20.000 268 30879.64 166.20 -11782.84 33051.71 2019-09-25 04:30:21.000 268 30879.62 166.11 -11783.06 88888.00 2019-09-25 04:30:22.000 268 30879.60 166.25 -11783.00 88888.00 2019-09-25 04:30:23.000 268 30879.54 166.25 -11783.10 88888.00 2019-09-25 04:30:24.000 268 30879.64 166.36 -11782.95 88888.00 2019-09-25 04:30:25.000 268 30879.84 166.42 -11782.64 33051.52 2019-09-25 04:30:26.000 268 30879.82 166.30 -11782.69 88888.00 2019-09-25 04:30:27.000 268 30879.74 166.46 -11782.73 88888.00 2019-09-25 04:30:28.000 268 30879.74 166.52 -11782.72 88888.00 2019-09-25 04:30:29.000 268 30879.72 166.47 -11782.74 88888.00 2019-09-25 04:30:30.000 268 30879.66 166.19 -11782.93 33051.74 2019-09-25 04:30:31.000 268 30879.65 166.19 -11782.77 88888.00 2019-09-25 04:30:32.000 268 30879.62 166.33 -11782.78 88888.00 2019-09-25 04:30:33.000 268 30879.66 166.45 -11782.70 88888.00 2019-09-25 04:30:34.000 268 30879.65 166.39 -11782.76 88888.00 2019-09-25 04:30:35.000 268 30879.71 166.16 -11782.86 33051.75 2019-09-25 04:30:36.000 268 30879.65 166.13 -11782.90 88888.00 2019-09-25 04:30:37.000 268 30879.67 166.28 -11782.79 88888.00 2019-09-25 04:30:38.000 268 30879.71 166.23 -11782.94 88888.00 2019-09-25 04:30:39.000 268 30879.76 166.24 -11782.84 88888.00 2019-09-25 04:30:40.000 268 30879.85 166.21 -11782.64 33051.84 2019-09-25 04:30:41.000 268 30879.86 166.22 -11782.64 88888.00 2019-09-25 04:30:42.000 268 30879.72 166.21 -11782.84 88888.00 2019-09-25 04:30:43.000 268 30879.63 166.29 -11782.85 88888.00 2019-09-25 04:30:44.000 268 30879.69 166.33 -11782.77 88888.00 2019-09-25 04:30:45.000 268 30879.69 166.20 -11782.80 33051.80 2019-09-25 04:30:46.000 268 30879.70 166.18 -11782.88 88888.00 2019-09-25 04:30:47.000 268 30879.71 166.29 -11782.74 88888.00 2019-09-25 04:30:48.000 268 30879.60 166.25 -11783.00 88888.00 2019-09-25 04:30:49.000 268 30879.71 166.40 -11782.79 88888.00 2019-09-25 04:30:50.000 268 30879.79 166.37 -11782.57 33051.61 2019-09-25 04:30:51.000 268 30879.72 166.30 -11782.70 88888.00 2019-09-25 04:30:52.000 268 30879.61 166.36 -11782.80 88888.00 2019-09-25 04:30:53.000 268 30879.58 166.35 -11782.82 88888.00 2019-09-25 04:30:54.000 268 30879.60 166.34 -11782.84 88888.00 2019-09-25 04:30:55.000 268 30879.67 166.25 -11782.69 33051.69 2019-09-25 04:30:56.000 268 30879.62 166.15 -11782.77 88888.00 2019-09-25 04:30:57.000 268 30879.60 166.37 -11782.67 88888.00 2019-09-25 04:30:58.000 268 30879.55 166.34 -11782.85 88888.00 2019-09-25 04:30:59.000 268 30879.61 166.41 -11782.64 88888.00 2019-09-25 04:31:00.000 268 30879.69 166.32 -11782.52 33051.68 2019-09-25 04:31:01.000 268 30879.74 166.27 -11782.67 88888.00 2019-09-25 04:31:02.000 268 30879.64 166.33 -11782.73 88888.00 2019-09-25 04:31:03.000 268 30879.68 166.48 -11782.54 88888.00 2019-09-25 04:31:04.000 268 30879.58 166.34 -11782.77 88888.00 2019-09-25 04:31:05.000 268 30879.53 166.13 -11782.93 33051.66 2019-09-25 04:31:06.000 268 30879.59 166.26 -11782.71 88888.00 2019-09-25 04:31:07.000 268 30879.52 166.33 -11782.85 88888.00 2019-09-25 04:31:08.000 268 30879.48 166.30 -11782.93 88888.00 2019-09-25 04:31:09.000 268 30879.59 166.39 -11782.74 88888.00 2019-09-25 04:31:10.000 268 30879.70 166.39 -11782.60 33051.63 2019-09-25 04:31:11.000 268 30879.54 166.28 -11782.80 88888.00 2019-09-25 04:31:12.000 268 30879.58 166.46 -11782.70 88888.00 2019-09-25 04:31:13.000 268 30879.51 166.38 -11782.92 88888.00 2019-09-25 04:31:14.000 268 30879.51 166.37 -11782.93 88888.00 2019-09-25 04:31:15.000 268 30879.65 166.36 -11782.68 33051.54 2019-09-25 04:31:16.000 268 30879.57 166.32 -11782.72 88888.00 2019-09-25 04:31:17.000 268 30879.65 166.55 -11782.59 88888.00 2019-09-25 04:31:18.000 268 30879.58 166.49 -11782.69 88888.00 2019-09-25 04:31:19.000 268 30879.48 166.41 -11782.82 88888.00 2019-09-25 04:31:20.000 268 30879.56 166.31 -11782.75 33051.64 2019-09-25 04:31:21.000 268 30879.56 166.21 -11782.81 88888.00 2019-09-25 04:31:22.000 268 30879.49 166.37 -11782.77 88888.00 2019-09-25 04:31:23.000 268 30879.52 166.44 -11782.68 88888.00 2019-09-25 04:31:24.000 268 30879.58 166.37 -11782.71 88888.00 2019-09-25 04:31:25.000 268 30879.60 166.17 -11782.91 33051.65 2019-09-25 04:31:26.000 268 30879.52 166.15 -11782.87 88888.00 2019-09-25 04:31:27.000 268 30879.48 166.29 -11782.81 88888.00 2019-09-25 04:31:28.000 268 30879.47 166.16 -11783.03 88888.00 2019-09-25 04:31:29.000 268 30879.47 166.27 -11782.83 88888.00 2019-09-25 04:31:30.000 268 30879.42 166.08 -11782.93 33051.64 2019-09-25 04:31:31.000 268 30879.55 166.10 -11782.87 88888.00 2019-09-25 04:31:32.000 268 30879.60 166.33 -11782.75 88888.00 2019-09-25 04:31:33.000 268 30879.58 166.39 -11782.83 88888.00 2019-09-25 04:31:34.000 268 30879.55 166.38 -11782.80 88888.00 2019-09-25 04:31:35.000 268 30879.62 166.15 -11782.89 33051.62 2019-09-25 04:31:36.000 268 30879.63 166.16 -11782.82 88888.00 2019-09-25 04:31:37.000 268 30879.61 166.47 -11782.62 88888.00 2019-09-25 04:31:38.000 268 30879.49 166.41 -11782.82 88888.00 2019-09-25 04:31:39.000 268 30879.52 166.42 -11782.74 88888.00 2019-09-25 04:31:40.000 268 30879.56 166.25 -11782.76 33051.62 2019-09-25 04:31:41.000 268 30879.53 166.20 -11782.88 88888.00 2019-09-25 04:31:42.000 268 30879.46 166.32 -11782.91 88888.00 2019-09-25 04:31:43.000 268 30879.43 166.39 -11782.88 88888.00 2019-09-25 04:31:44.000 268 30879.44 166.23 -11783.06 88888.00 2019-09-25 04:31:45.000 268 30879.51 166.18 -11782.83 33051.57 2019-09-25 04:31:46.000 268 30879.58 166.22 -11782.76 88888.00 2019-09-25 04:31:47.000 268 30879.59 166.31 -11782.84 88888.00 2019-09-25 04:31:48.000 268 30879.43 166.24 -11783.05 88888.00 2019-09-25 04:31:49.000 268 30879.51 166.36 -11782.91 88888.00 2019-09-25 04:31:50.000 268 30879.56 166.27 -11782.80 33051.66 2019-09-25 04:31:51.000 268 30879.55 166.26 -11782.80 88888.00 2019-09-25 04:31:52.000 268 30879.54 166.35 -11782.96 88888.00 2019-09-25 04:31:53.000 268 30879.65 166.37 -11782.93 88888.00 2019-09-25 04:31:54.000 268 30879.66 166.37 -11782.90 88888.00 2019-09-25 04:31:55.000 268 30879.65 166.26 -11782.88 33051.63 2019-09-25 04:31:56.000 268 30879.64 166.24 -11782.93 88888.00 2019-09-25 04:31:57.000 268 30879.62 166.36 -11782.90 88888.00 2019-09-25 04:31:58.000 268 30879.66 166.38 -11782.82 88888.00 2019-09-25 04:31:59.000 268 30879.73 166.41 -11782.73 88888.00 2019-09-25 04:32:00.000 268 30879.73 166.30 -11782.80 33051.73 2019-09-25 04:32:01.000 268 30879.70 166.22 -11782.89 88888.00 2019-09-25 04:32:02.000 268 30879.59 166.31 -11782.99 88888.00 2019-09-25 04:32:03.000 268 30879.57 166.29 -11783.09 88888.00 2019-09-25 04:32:04.000 268 30879.60 166.37 -11782.94 88888.00 2019-09-25 04:32:05.000 268 30879.61 166.27 -11782.85 33051.71 2019-09-25 04:32:06.000 268 30879.64 166.24 -11782.85 88888.00 2019-09-25 04:32:07.000 268 30879.66 166.35 -11782.89 88888.00 2019-09-25 04:32:08.000 268 30879.63 166.35 -11782.90 88888.00 2019-09-25 04:32:09.000 268 30879.64 166.35 -11782.82 88888.00 2019-09-25 04:32:10.000 268 30879.74 166.34 -11782.66 33051.56 2019-09-25 04:32:11.000 268 30879.70 166.37 -11782.66 88888.00 2019-09-25 04:32:12.000 268 30879.59 166.43 -11782.92 88888.00 2019-09-25 04:32:13.000 268 30879.55 166.38 -11783.05 88888.00 2019-09-25 04:32:14.000 268 30879.63 166.42 -11782.84 88888.00 2019-09-25 04:32:15.000 268 30879.71 166.39 -11782.70 33051.67 2019-09-25 04:32:16.000 268 30879.69 166.34 -11782.70 88888.00 2019-09-25 04:32:17.000 268 30879.64 166.40 -11782.82 88888.00 2019-09-25 04:32:18.000 268 30879.61 166.50 -11782.82 88888.00 2019-09-25 04:32:19.000 268 30879.64 166.49 -11782.76 88888.00 2019-09-25 04:32:20.000 268 30879.62 166.18 -11783.01 33051.67 2019-09-25 04:32:21.000 268 30879.61 166.15 -11782.95 88888.00 2019-09-25 04:32:22.000 268 30879.60 166.41 -11782.87 88888.00 2019-09-25 04:32:23.000 268 30879.56 166.42 -11782.93 88888.00 2019-09-25 04:32:24.000 268 30879.54 166.41 -11782.92 88888.00 2019-09-25 04:32:25.000 268 30879.59 166.27 -11782.96 33051.62 2019-09-25 04:32:26.000 268 30879.56 166.27 -11782.96 88888.00 2019-09-25 04:32:27.000 268 30879.51 166.42 -11782.97 88888.00 2019-09-25 04:32:28.000 268 30879.50 166.43 -11782.97 88888.00 2019-09-25 04:32:29.000 268 30879.55 166.49 -11782.84 88888.00 2019-09-25 04:32:30.000 268 30879.63 166.46 -11782.70 33051.61 2019-09-25 04:32:31.000 268 30879.65 166.48 -11782.70 88888.00 2019-09-25 04:32:32.000 268 30879.52 166.52 -11782.87 88888.00 2019-09-25 04:32:33.000 268 30879.40 166.49 -11782.97 88888.00 2019-09-25 04:32:34.000 268 30879.36 166.37 -11783.10 88888.00 2019-09-25 04:32:35.000 268 30879.56 166.41 -11782.79 33051.44 2019-09-25 04:32:36.000 268 30879.60 166.51 -11782.65 88888.00 2019-09-25 04:32:37.000 268 30879.49 166.45 -11782.95 88888.00 2019-09-25 04:32:38.000 268 30879.47 166.45 -11782.88 88888.00 2019-09-25 04:32:39.000 268 30879.55 166.63 -11782.58 88888.00 2019-09-25 04:32:40.000 268 30879.54 166.34 -11782.92 33051.56 2019-09-25 04:32:41.000 268 30879.56 166.43 -11782.84 88888.00 2019-09-25 04:32:42.000 268 30879.48 166.51 -11782.97 88888.00 2019-09-25 04:32:43.000 268 30879.53 166.60 -11782.89 88888.00 2019-09-25 04:32:44.000 268 30879.47 166.52 -11782.97 88888.00 2019-09-25 04:32:45.000 268 30879.50 166.41 -11782.83 33051.51 2019-09-25 04:32:46.000 268 30879.49 166.40 -11782.87 88888.00 2019-09-25 04:32:47.000 268 30879.42 166.46 -11783.01 88888.00 2019-09-25 04:32:48.000 268 30879.42 166.48 -11783.06 88888.00 2019-09-25 04:32:49.000 268 30879.45 166.46 -11783.07 88888.00 2019-09-25 04:32:50.000 268 30879.55 166.44 -11782.81 33051.59 2019-09-25 04:32:51.000 268 30879.61 166.45 -11782.79 88888.00 2019-09-25 04:32:52.000 268 30879.48 166.55 -11782.89 88888.00 2019-09-25 04:32:53.000 268 30879.47 166.61 -11782.93 88888.00 2019-09-25 04:32:54.000 268 30879.45 166.50 -11783.04 88888.00 2019-09-25 04:32:55.000 268 30879.54 166.42 -11782.81 33051.52 2019-09-25 04:32:56.000 268 30879.62 166.47 -11782.64 88888.00 2019-09-25 04:32:57.000 268 30879.56 166.56 -11782.74 88888.00 2019-09-25 04:32:58.000 268 30879.47 166.56 -11782.82 88888.00 2019-09-25 04:32:59.000 268 30879.41 166.53 -11782.89 88888.00 2019-09-25 04:33:00.000 268 30879.58 166.55 -11782.61 33051.63 2019-09-25 04:33:01.000 268 30879.57 166.46 -11782.67 88888.00 2019-09-25 04:33:02.000 268 30879.52 166.57 -11782.72 88888.00 2019-09-25 04:33:03.000 268 30879.49 166.62 -11782.76 88888.00 2019-09-25 04:33:04.000 268 30879.43 166.58 -11782.79 88888.00 2019-09-25 04:33:05.000 268 30879.50 166.47 -11782.70 33051.68 2019-09-25 04:33:06.000 268 30879.61 166.53 -11782.54 88888.00 2019-09-25 04:33:07.000 268 30879.56 166.57 -11782.77 88888.00 2019-09-25 04:33:08.000 268 30879.49 166.50 -11782.96 88888.00 2019-09-25 04:33:09.000 268 30879.53 166.46 -11782.93 88888.00 2019-09-25 04:33:10.000 268 30879.63 166.41 -11782.70 33051.49 2019-09-25 04:33:11.000 268 30879.64 166.36 -11782.69 88888.00 2019-09-25 04:33:12.000 268 30879.53 166.41 -11782.90 88888.00 2019-09-25 04:33:13.000 268 30879.43 166.35 -11783.09 88888.00 2019-09-25 04:33:14.000 268 30879.53 166.44 -11782.94 88888.00 2019-09-25 04:33:15.000 268 30879.63 166.40 -11782.70 33051.56 2019-09-25 04:33:16.000 268 30879.56 166.31 -11782.79 88888.00 2019-09-25 04:33:17.000 268 30879.50 166.51 -11782.88 88888.00 2019-09-25 04:33:18.000 268 30879.52 166.61 -11782.88 88888.00 2019-09-25 04:33:19.000 268 30879.56 166.58 -11782.89 88888.00 2019-09-25 04:33:20.000 268 30879.52 166.34 -11783.00 33051.60 2019-09-25 04:33:21.000 268 30879.62 166.40 -11782.70 88888.00 2019-09-25 04:33:22.000 268 30879.56 166.60 -11782.73 88888.00 2019-09-25 04:33:23.000 268 30879.44 166.53 -11783.04 88888.00 2019-09-25 04:33:24.000 268 30879.46 166.52 -11783.03 88888.00 2019-09-25 04:33:25.000 268 30879.50 166.40 -11782.97 33051.72 2019-09-25 04:33:26.000 268 30879.46 166.40 -11783.01 88888.00 2019-09-25 04:33:27.000 268 30879.47 166.61 -11782.96 88888.00 2019-09-25 04:33:28.000 268 30879.52 166.62 -11782.88 88888.00 2019-09-25 04:33:29.000 268 30879.54 166.57 -11782.84 88888.00 2019-09-25 04:33:30.000 268 30879.59 166.47 -11782.79 33051.71 2019-09-25 04:33:31.000 268 30879.52 166.49 -11782.82 88888.00 2019-09-25 04:33:32.000 268 30879.52 166.60 -11782.88 88888.00 2019-09-25 04:33:33.000 268 30879.48 166.70 -11782.82 88888.00 2019-09-25 04:33:34.000 268 30879.41 166.63 -11782.92 88888.00 2019-09-25 04:33:35.000 268 30879.45 166.45 -11783.00 33051.57 2019-09-25 04:33:36.000 268 30879.50 166.45 -11782.89 88888.00 2019-09-25 04:33:37.000 268 30879.42 166.54 -11783.02 88888.00 2019-09-25 04:33:38.000 268 30879.39 166.49 -11783.11 88888.00 2019-09-25 04:33:39.000 268 30879.43 166.54 -11783.04 88888.00 2019-09-25 04:33:40.000 268 30879.48 166.38 -11782.99 33051.52 2019-09-25 04:33:41.000 268 30879.40 166.31 -11783.09 88888.00 2019-09-25 04:33:42.000 268 30879.42 166.54 -11783.03 88888.00 2019-09-25 04:33:43.000 268 30879.48 166.61 -11782.95 88888.00 2019-09-25 04:33:44.000 268 30879.47 166.54 -11782.98 88888.00 2019-09-25 04:33:45.000 268 30879.55 166.50 -11782.84 33051.60 2019-09-25 04:33:46.000 268 30879.51 166.49 -11782.84 88888.00 2019-09-25 04:33:47.000 268 30879.42 166.56 -11782.97 88888.00 2019-09-25 04:33:48.000 268 30879.45 166.58 -11782.86 88888.00 2019-09-25 04:33:49.000 268 30879.51 166.53 -11782.85 88888.00 2019-09-25 04:33:50.000 268 30879.52 166.38 -11782.88 33051.58 2019-09-25 04:33:51.000 268 30879.59 166.50 -11782.75 88888.00 2019-09-25 04:33:52.000 268 30879.50 166.61 -11782.90 88888.00 2019-09-25 04:33:53.000 268 30879.50 166.56 -11783.05 88888.00 2019-09-25 04:33:54.000 268 30879.46 166.51 -11783.07 88888.00 2019-09-25 04:33:55.000 268 30879.55 166.47 -11782.86 33051.72 2019-09-25 04:33:56.000 268 30879.61 166.47 -11782.79 88888.00 2019-09-25 04:33:57.000 268 30879.50 166.51 -11782.99 88888.00 2019-09-25 04:33:58.000 268 30879.50 166.59 -11782.90 88888.00 2019-09-25 04:33:59.000 268 30879.52 166.57 -11782.87 88888.00 2019-09-25 04:34:00.000 268 30879.56 166.46 -11782.70 33051.55 2019-09-25 04:34:01.000 268 30879.60 166.45 -11782.74 88888.00 2019-09-25 04:34:02.000 268 30879.56 166.60 -11782.82 88888.00 2019-09-25 04:34:03.000 268 30879.61 166.59 -11782.84 88888.00 2019-09-25 04:34:04.000 268 30879.61 166.51 -11782.94 88888.00 2019-09-25 04:34:05.000 268 30879.54 166.31 -11783.03 33051.68 2019-09-25 04:34:06.000 268 30879.61 166.36 -11782.86 88888.00 2019-09-25 04:34:07.000 268 30879.70 166.62 -11782.74 88888.00 2019-09-25 04:34:08.000 268 30879.67 166.65 -11782.77 88888.00 2019-09-25 04:34:09.000 268 30879.65 166.68 -11782.63 88888.00 2019-09-25 04:34:10.000 268 30879.69 166.50 -11782.66 33051.73 2019-09-25 04:34:11.000 268 30879.73 166.49 -11782.64 88888.00 2019-09-25 04:34:12.000 268 30879.67 166.56 -11782.77 88888.00 2019-09-25 04:34:13.000 268 30879.68 166.60 -11782.86 88888.00 2019-09-25 04:34:14.000 268 30879.64 166.50 -11782.99 88888.00 2019-09-25 04:34:15.000 268 30879.70 166.47 -11782.88 33051.73 2019-09-25 04:34:16.000 268 30879.65 166.43 -11782.86 88888.00 2019-09-25 04:34:17.000 268 30879.65 166.47 -11782.94 88888.00 2019-09-25 04:34:18.000 268 30879.60 166.46 -11783.00 88888.00 2019-09-25 04:34:19.000 268 30879.67 166.56 -11782.74 88888.00 2019-09-25 04:34:20.000 268 30879.73 166.42 -11782.74 33051.78 2019-09-25 04:34:21.000 268 30879.88 166.56 -11782.50 88888.00 2019-09-25 04:34:22.000 268 30879.83 166.65 -11782.67 88888.00 2019-09-25 04:34:23.000 268 30879.71 166.65 -11782.73 88888.00 2019-09-25 04:34:24.000 268 30879.65 166.59 -11782.78 88888.00 2019-09-25 04:34:25.000 268 30879.72 166.44 -11782.89 33051.69 2019-09-25 04:34:26.000 268 30879.84 166.57 -11782.53 88888.00 2019-09-25 04:34:27.000 268 30879.76 166.59 -11782.65 88888.00 2019-09-25 04:34:28.000 268 30879.74 166.61 -11782.74 88888.00 2019-09-25 04:34:29.000 268 30879.72 166.60 -11782.69 88888.00 2019-09-25 04:34:30.000 268 30879.90 166.50 -11782.61 33051.62 2019-09-25 04:34:31.000 268 30879.97 166.48 -11782.58 88888.00 2019-09-25 04:34:32.000 268 30879.89 166.56 -11782.69 88888.00 2019-09-25 04:34:33.000 268 30879.85 166.54 -11782.68 88888.00 2019-09-25 04:34:34.000 268 30879.94 166.67 -11782.49 88888.00 2019-09-25 04:34:35.000 268 30879.92 166.48 -11782.61 33051.74 2019-09-25 04:34:36.000 268 30879.83 166.35 -11782.80 88888.00 2019-09-25 04:34:37.000 268 30879.78 166.44 -11782.98 88888.00 2019-09-25 04:34:38.000 268 30879.77 166.50 -11782.91 88888.00 2019-09-25 04:34:39.000 268 30879.86 166.59 -11782.63 88888.00 2019-09-25 04:34:40.000 268 30879.81 166.31 -11782.84 33051.65 2019-09-25 04:34:41.000 268 30879.88 166.35 -11782.73 88888.00 2019-09-25 04:34:42.000 268 30879.87 166.52 -11782.68 88888.00 2019-09-25 04:34:43.000 268 30879.82 166.51 -11782.88 88888.00 2019-09-25 04:34:44.000 268 30879.79 166.42 -11783.11 88888.00 2019-09-25 04:34:45.000 268 30879.88 166.40 -11782.99 33051.78 2019-09-25 04:34:46.000 268 30879.90 166.46 -11782.89 88888.00 2019-09-25 04:34:47.000 268 30879.83 166.49 -11782.98 88888.00 2019-09-25 04:34:48.000 268 30879.84 166.53 -11782.82 88888.00 2019-09-25 04:34:49.000 268 30879.84 166.50 -11782.87 88888.00 2019-09-25 04:34:50.000 268 30879.91 166.41 -11782.95 33051.67 2019-09-25 04:34:51.000 268 30879.85 166.31 -11783.14 88888.00 2019-09-25 04:34:52.000 268 30879.95 166.62 -11782.74 88888.00 2019-09-25 04:34:53.000 268 30879.87 166.51 -11783.02 88888.00 2019-09-25 04:34:54.000 268 30879.86 166.48 -11783.05 88888.00 2019-09-25 04:34:55.000 268 30879.93 166.42 -11782.79 33051.77 2019-09-25 04:34:56.000 268 30879.93 166.44 -11782.76 88888.00 2019-09-25 04:34:57.000 268 30879.76 166.41 -11783.09 88888.00 2019-09-25 04:34:58.000 268 30879.74 166.49 -11782.97 88888.00 2019-09-25 04:34:59.000 268 30879.78 166.55 -11782.86 88888.00 2019-09-25 04:35:00.000 268 30879.87 166.43 -11782.76 33051.75 2019-09-25 04:35:01.000 268 30879.85 166.36 -11782.80 88888.00 2019-09-25 04:35:02.000 268 30879.76 166.37 -11783.03 88888.00 2019-09-25 04:35:03.000 268 30879.76 166.46 -11783.00 88888.00 2019-09-25 04:35:04.000 268 30879.77 166.43 -11782.98 88888.00 2019-09-25 04:35:05.000 268 30879.80 166.18 -11783.11 33051.97 2019-09-25 04:35:06.000 268 30879.85 166.33 -11782.90 88888.00 2019-09-25 04:35:07.000 268 30879.71 166.38 -11783.10 88888.00 2019-09-25 04:35:08.000 268 30879.66 166.39 -11783.16 88888.00 2019-09-25 04:35:09.000 268 30879.84 166.52 -11782.80 88888.00 2019-09-25 04:35:10.000 268 30880.00 166.47 -11782.57 33051.87 2019-09-25 04:35:11.000 268 30879.93 166.33 -11782.81 88888.00 2019-09-25 04:35:12.000 268 30879.73 166.41 -11782.95 88888.00 2019-09-25 04:35:13.000 268 30879.82 166.55 -11782.81 88888.00 2019-09-25 04:35:14.000 268 30879.88 166.58 -11782.82 88888.00 2019-09-25 04:35:15.000 268 30879.80 166.28 -11783.14 33051.91 2019-09-25 04:35:16.000 268 30879.80 166.25 -11783.19 88888.00 2019-09-25 04:35:17.000 268 30879.83 166.48 -11783.18 88888.00 2019-09-25 04:35:18.000 268 30879.91 166.62 -11782.96 88888.00 2019-09-25 04:35:19.000 268 30879.92 166.58 -11783.00 88888.00 2019-09-25 04:35:20.000 268 30879.97 166.43 -11783.06 33051.91 2019-09-25 04:35:21.000 268 30879.91 166.36 -11783.16 88888.00 2019-09-25 04:35:22.000 268 30879.84 166.49 -11783.21 88888.00 2019-09-25 04:35:23.000 268 30879.79 166.55 -11783.18 88888.00 2019-09-25 04:35:24.000 268 30879.85 166.59 -11783.06 88888.00 2019-09-25 04:35:25.000 268 30879.91 166.42 -11782.97 33052.09 2019-09-25 04:35:26.000 268 30879.93 166.35 -11783.09 88888.00 2019-09-25 04:35:27.000 268 30879.92 166.51 -11783.09 88888.00 2019-09-25 04:35:28.000 268 30879.96 166.60 -11782.97 88888.00 2019-09-25 04:35:29.000 268 30879.91 166.52 -11783.04 88888.00 2019-09-25 04:35:30.000 268 30879.90 166.35 -11783.06 33052.12 2019-09-25 04:35:31.000 268 30879.88 166.26 -11783.14 88888.00 2019-09-25 04:35:32.000 268 30879.80 166.35 -11783.21 88888.00 2019-09-25 04:35:33.000 268 30879.81 166.38 -11783.25 88888.00 2019-09-25 04:35:34.000 268 30879.88 166.46 -11783.10 88888.00 2019-09-25 04:35:35.000 268 30880.01 166.41 -11782.97 33051.90 2019-09-25 04:35:36.000 268 30879.98 166.38 -11783.02 88888.00 2019-09-25 04:35:37.000 268 30879.75 166.32 -11783.39 88888.00 2019-09-25 04:35:38.000 268 30879.81 166.47 -11783.20 88888.00 2019-09-25 04:35:39.000 268 30879.82 166.43 -11783.21 88888.00 2019-09-25 04:35:40.000 268 30879.88 166.39 -11783.00 33051.96 2019-09-25 04:35:41.000 268 30879.92 166.38 -11782.87 88888.00 2019-09-25 04:35:42.000 268 30879.81 166.33 -11783.20 88888.00 2019-09-25 04:35:43.000 268 30879.79 166.46 -11783.07 88888.00 2019-09-25 04:35:44.000 268 30879.79 166.43 -11783.06 88888.00 2019-09-25 04:35:45.000 268 30879.83 166.33 -11783.03 33051.89 2019-09-25 04:35:46.000 268 30879.82 166.28 -11783.06 88888.00 2019-09-25 04:35:47.000 268 30879.84 166.43 -11783.09 88888.00 2019-09-25 04:35:48.000 268 30879.80 166.47 -11783.12 88888.00 2019-09-25 04:35:49.000 268 30879.78 166.38 -11783.22 88888.00 2019-09-25 04:35:50.000 268 30879.90 166.35 -11783.04 33051.95 2019-09-25 04:35:51.000 268 30879.97 166.44 -11782.98 88888.00 2019-09-25 04:35:52.000 268 30879.85 166.39 -11783.06 88888.00 2019-09-25 04:35:53.000 268 30879.71 166.34 -11783.13 88888.00 2019-09-25 04:35:54.000 268 30879.76 166.43 -11783.04 88888.00 2019-09-25 04:35:55.000 268 30879.90 166.34 -11782.90 33052.13 2019-09-25 04:35:56.000 268 30879.95 166.31 -11782.85 88888.00 2019-09-25 04:35:57.000 268 30879.81 166.31 -11783.18 88888.00 2019-09-25 04:35:58.000 268 30879.76 166.29 -11783.36 88888.00 2019-09-25 04:35:59.000 268 30879.72 166.23 -11783.39 88888.00 2019-09-25 04:36:00.000 268 30879.83 166.24 -11783.12 33051.94 2019-09-25 04:36:01.000 268 30879.91 166.25 -11783.10 88888.00 2019-09-25 04:36:02.000 268 30879.82 166.30 -11783.24 88888.00 2019-09-25 04:36:03.000 268 30879.97 166.48 -11782.99 88888.00 2019-09-25 04:36:04.000 268 30879.96 166.42 -11783.07 88888.00 2019-09-25 04:36:05.000 268 30879.90 166.23 -11783.23 33051.89 2019-09-25 04:36:06.000 268 30879.89 166.27 -11783.17 88888.00 2019-09-25 04:36:07.000 268 30879.84 166.40 -11783.06 88888.00 2019-09-25 04:36:08.000 268 30879.90 166.44 -11783.09 88888.00 2019-09-25 04:36:09.000 268 30879.93 166.35 -11783.06 88888.00 2019-09-25 04:36:10.000 268 30879.89 166.19 -11783.16 33052.04 2019-09-25 04:36:11.000 268 30880.00 166.34 -11782.89 88888.00 2019-09-25 04:36:12.000 268 30879.99 166.51 -11782.90 88888.00 2019-09-25 04:36:13.000 268 30879.97 166.49 -11783.05 88888.00 2019-09-25 04:36:14.000 268 30879.87 166.39 -11783.21 88888.00 2019-09-25 04:36:15.000 268 30879.93 166.31 -11783.14 33051.95 2019-09-25 04:36:16.000 268 30879.97 166.30 -11783.05 88888.00 2019-09-25 04:36:17.000 268 30879.92 166.46 -11783.06 88888.00 2019-09-25 04:36:18.000 268 30879.82 166.46 -11783.17 88888.00 2019-09-25 04:36:19.000 268 30879.83 166.58 -11783.08 88888.00 2019-09-25 04:36:20.000 268 30879.85 166.40 -11783.09 33051.97 2019-09-25 04:36:21.000 268 30879.88 166.28 -11783.12 88888.00 2019-09-25 04:36:22.000 268 30879.87 166.42 -11783.04 88888.00 2019-09-25 04:36:23.000 268 30879.89 166.45 -11783.04 88888.00 2019-09-25 04:36:24.000 268 30879.85 166.44 -11782.96 88888.00 2019-09-25 04:36:25.000 268 30879.95 166.31 -11782.87 33052.05 2019-09-25 04:36:26.000 268 30879.92 166.21 -11783.07 88888.00 2019-09-25 04:36:27.000 268 30879.83 166.43 -11782.95 88888.00 2019-09-25 04:36:28.000 268 30879.83 166.51 -11783.08 88888.00 2019-09-25 04:36:29.000 268 30879.84 166.45 -11783.12 88888.00 2019-09-25 04:36:30.000 268 30879.81 166.31 -11783.29 33051.99 2019-09-25 04:36:31.000 268 30879.92 166.37 -11783.11 88888.00 2019-09-25 04:36:32.000 268 30879.92 166.61 -11783.03 88888.00 2019-09-25 04:36:33.000 268 30879.93 166.63 -11783.11 88888.00 2019-09-25 04:36:34.000 268 30879.78 166.41 -11783.42 88888.00 2019-09-25 04:36:35.000 268 30879.79 166.25 -11783.36 33052.07 2019-09-25 04:36:36.000 268 30879.89 166.33 -11783.13 88888.00 2019-09-25 04:36:37.000 268 30879.88 166.44 -11783.21 88888.00 2019-09-25 04:36:38.000 268 30879.89 166.51 -11783.10 88888.00 2019-09-25 04:36:39.000 268 30879.86 166.48 -11783.15 88888.00 2019-09-25 04:36:40.000 268 30879.98 166.52 -11782.90 33052.09 2019-09-25 04:36:41.000 268 30879.81 166.29 -11783.19 88888.00 2019-09-25 04:36:42.000 268 30879.65 166.22 -11783.49 88888.00 2019-09-25 04:36:43.000 268 30879.73 166.35 -11783.40 88888.00 2019-09-25 04:36:44.000 268 30879.75 166.45 -11783.25 88888.00 2019-09-25 04:36:45.000 268 30879.77 166.34 -11783.18 33051.94 2019-09-25 04:36:46.000 268 30879.81 166.41 -11783.08 88888.00 2019-09-25 04:36:47.000 268 30879.76 166.51 -11783.25 88888.00 2019-09-25 04:36:48.000 268 30879.75 166.50 -11783.21 88888.00 2019-09-25 04:36:49.000 268 30879.72 166.42 -11783.24 88888.00 2019-09-25 04:36:50.000 268 30879.72 166.26 -11783.20 33051.92 2019-09-25 04:36:51.000 268 30879.78 166.43 -11782.77 88888.00 2019-09-25 04:36:52.000 268 30879.64 166.48 -11782.93 88888.00 2019-09-25 04:36:53.000 268 30879.66 166.48 -11783.02 88888.00 2019-09-25 04:36:54.000 268 30879.63 166.47 -11783.10 88888.00 2019-09-25 04:36:55.000 268 30879.71 166.43 -11782.96 33051.86 2019-09-25 04:36:56.000 268 30879.68 166.40 -11782.95 88888.00 2019-09-25 04:36:57.000 268 30879.63 166.56 -11783.01 88888.00 2019-09-25 04:36:58.000 268 30879.52 166.55 -11783.12 88888.00 2019-09-25 04:36:59.000 268 30879.54 166.47 -11783.11 88888.00 2019-09-25 04:37:00.000 268 30879.68 166.42 -11782.96 33051.89 2019-09-25 04:37:01.000 268 30879.78 166.48 -11782.81 88888.00 2019-09-25 04:37:02.000 268 30879.70 166.55 -11782.94 88888.00 2019-09-25 04:37:03.000 268 30879.64 166.54 -11783.07 88888.00 2019-09-25 04:37:04.000 268 30879.61 166.47 -11783.06 88888.00 2019-09-25 04:37:05.000 268 30879.70 166.38 -11782.99 33051.70 2019-09-25 04:37:06.000 268 30879.78 166.51 -11782.87 88888.00 2019-09-25 04:37:07.000 268 30879.57 166.45 -11783.24 88888.00 2019-09-25 04:37:08.000 268 30879.62 166.55 -11783.16 88888.00 2019-09-25 04:37:09.000 268 30879.56 166.43 -11783.41 88888.00 2019-09-25 04:37:10.000 268 30879.72 166.43 -11783.11 33051.90 2019-09-25 04:37:11.000 268 30879.71 166.40 -11783.12 88888.00 2019-09-25 04:37:12.000 268 30879.71 166.54 -11783.02 88888.00 2019-09-25 04:37:13.000 268 30879.72 166.55 -11783.06 88888.00 2019-09-25 04:37:14.000 268 30879.68 166.50 -11783.12 88888.00 2019-09-25 04:37:15.000 268 30879.75 166.40 -11783.08 33051.89 2019-09-25 04:37:16.000 268 30879.78 166.44 -11783.16 88888.00 2019-09-25 04:37:17.000 268 30879.82 166.67 -11783.03 88888.00 2019-09-25 04:37:18.000 268 30879.80 166.67 -11783.10 88888.00 2019-09-25 04:37:19.000 268 30879.78 166.56 -11783.20 88888.00 2019-09-25 04:37:20.000 268 30879.77 166.36 -11783.31 33051.85 2019-09-25 04:37:21.000 268 30879.79 166.38 -11783.30 88888.00 2019-09-25 04:37:22.000 268 30879.74 166.47 -11783.36 88888.00 2019-09-25 04:37:23.000 268 30879.77 166.64 -11783.27 88888.00 2019-09-25 04:37:24.000 268 30879.90 166.78 -11782.98 88888.00 2019-09-25 04:37:25.000 268 30879.99 166.64 -11782.89 33051.94 2019-09-25 04:37:26.000 268 30879.88 166.50 -11783.12 88888.00 2019-09-25 04:37:27.000 268 30879.82 166.65 -11783.14 88888.00 2019-09-25 04:37:28.000 268 30879.74 166.54 -11783.32 88888.00 2019-09-25 04:37:29.000 268 30879.79 166.54 -11783.21 88888.00 2019-09-25 04:37:30.000 268 30879.86 166.48 -11783.14 33051.88 2019-09-25 04:37:31.000 268 30879.93 166.53 -11782.91 88888.00 2019-09-25 04:37:32.000 268 30879.90 166.53 -11783.11 88888.00 2019-09-25 04:37:33.000 268 30879.92 166.58 -11783.08 88888.00 2019-09-25 04:37:34.000 268 30879.81 166.49 -11783.25 88888.00 2019-09-25 04:37:35.000 268 30879.94 166.39 -11783.02 33052.00 2019-09-25 04:37:36.000 268 30880.02 166.38 -11782.96 88888.00 2019-09-25 04:37:37.000 268 30879.90 166.38 -11783.23 88888.00 2019-09-25 04:37:38.000 268 30879.89 166.43 -11783.20 88888.00 2019-09-25 04:37:39.000 268 30879.94 166.50 -11783.04 88888.00 2019-09-25 04:37:40.000 268 30879.94 166.39 -11782.90 33051.86 2019-09-25 04:37:41.000 268 30879.82 166.29 -11783.06 88888.00 2019-09-25 04:37:42.000 268 30879.81 166.42 -11782.98 88888.00 2019-09-25 04:37:43.000 268 30879.90 166.61 -11782.68 88888.00 2019-09-25 04:37:44.000 268 30879.88 166.56 -11782.77 88888.00 2019-09-25 04:37:45.000 268 30879.78 166.23 -11783.13 33051.89 2019-09-25 04:37:46.000 268 30879.90 166.32 -11782.96 88888.00 2019-09-25 04:37:47.000 268 30879.98 166.65 -11782.68 88888.00 2019-09-25 04:37:48.000 268 30879.91 166.58 -11782.87 88888.00 2019-09-25 04:37:49.000 268 30879.91 166.57 -11782.91 88888.00 2019-09-25 04:37:50.000 268 30879.95 166.42 -11782.87 33051.99 2019-09-25 04:37:51.000 268 30879.94 166.30 -11782.95 88888.00 2019-09-25 04:37:52.000 268 30879.92 166.46 -11782.85 88888.00 2019-09-25 04:37:53.000 268 30879.90 166.57 -11782.81 88888.00 2019-09-25 04:37:54.000 268 30879.91 166.50 -11782.99 88888.00 2019-09-25 04:37:55.000 268 30879.93 166.31 -11782.96 33052.01 2019-09-25 04:37:56.000 268 30879.83 166.15 -11783.20 88888.00 2019-09-25 04:37:57.000 268 30879.87 166.37 -11783.05 88888.00 2019-09-25 04:37:58.000 268 30879.89 166.44 -11783.05 88888.00 2019-09-25 04:37:59.000 268 30879.84 166.36 -11783.20 88888.00 2019-09-25 04:38:00.000 268 30879.89 166.25 -11783.12 33052.05 2019-09-25 04:38:01.000 268 30879.92 166.22 -11783.21 88888.00 2019-09-25 04:38:02.000 268 30879.88 166.45 -11783.15 88888.00 2019-09-25 04:38:03.000 268 30879.85 166.47 -11783.15 88888.00 2019-09-25 04:38:04.000 268 30879.89 166.54 -11783.03 88888.00 2019-09-25 04:38:05.000 268 30879.84 166.32 -11783.11 33051.98 2019-09-25 04:38:06.000 268 30879.83 166.31 -11783.04 88888.00 2019-09-25 04:38:07.000 268 30879.87 166.52 -11782.94 88888.00 2019-09-25 04:38:08.000 268 30879.93 166.69 -11782.75 88888.00 2019-09-25 04:38:09.000 268 30879.89 166.58 -11782.92 88888.00 2019-09-25 04:38:10.000 268 30879.81 166.25 -11783.24 33051.99 2019-09-25 04:38:11.000 268 30879.84 166.21 -11783.17 88888.00 2019-09-25 04:38:12.000 268 30879.90 166.44 -11782.98 88888.00 2019-09-25 04:38:13.000 268 30879.90 166.48 -11783.09 88888.00 2019-09-25 04:38:14.000 268 30879.91 166.47 -11783.22 88888.00 2019-09-25 04:38:15.000 268 30880.01 166.30 -11783.20 33052.09 2019-09-25 04:38:16.000 268 30880.06 166.31 -11783.15 88888.00 2019-09-25 04:38:17.000 268 30879.94 166.37 -11783.31 88888.00 2019-09-25 04:38:18.000 268 30879.87 166.31 -11783.48 88888.00 2019-09-25 04:38:19.000 268 30879.88 166.32 -11783.44 88888.00 2019-09-25 04:38:20.000 268 30879.92 166.16 -11783.45 33052.04 2019-09-25 04:38:21.000 268 30879.96 166.21 -11783.20 88888.00 2019-09-25 04:38:22.000 268 30880.00 166.51 -11783.00 88888.00 2019-09-25 04:38:23.000 268 30880.00 166.49 -11783.09 88888.00 2019-09-25 04:38:24.000 268 30879.94 166.35 -11783.29 88888.00 2019-09-25 04:38:25.000 268 30880.02 166.26 -11783.21 33051.96 2019-09-25 04:38:26.000 268 30880.05 166.18 -11783.25 88888.00 2019-09-25 04:38:27.000 268 30879.95 166.32 -11783.32 88888.00 2019-09-25 04:38:28.000 268 30879.93 166.31 -11783.30 88888.00 2019-09-25 04:38:29.000 268 30880.01 166.29 -11783.24 88888.00 2019-09-25 04:38:30.000 268 30880.06 166.19 -11783.26 33052.05 2019-09-25 04:38:31.000 268 30880.04 166.20 -11783.17 88888.00 2019-09-25 04:38:32.000 268 30879.97 166.32 -11783.18 88888.00 2019-09-25 04:38:33.000 268 30879.96 166.30 -11783.27 88888.00 2019-09-25 04:38:34.000 268 30879.92 166.29 -11783.22 88888.00 2019-09-25 04:38:35.000 268 30880.05 166.29 -11782.89 33052.07 2019-09-25 04:38:36.000 268 30880.05 166.16 -11783.13 88888.00 2019-09-25 04:38:37.000 268 30880.03 166.24 -11783.35 88888.00 2019-09-25 04:38:38.000 268 30880.02 166.32 -11783.20 88888.00 2019-09-25 04:38:39.000 268 30880.00 166.29 -11783.17 88888.00 2019-09-25 04:38:40.000 268 30880.00 166.16 -11783.18 33052.12 2019-09-25 04:38:41.000 268 30880.02 166.15 -11783.22 88888.00 2019-09-25 04:38:42.000 268 30880.13 166.33 -11783.12 88888.00 2019-09-25 04:38:43.000 268 30880.16 166.45 -11783.11 88888.00 2019-09-25 04:38:44.000 268 30879.94 166.26 -11783.45 88888.00 2019-09-25 04:38:45.000 268 30879.98 166.15 -11783.20 33051.95 2019-09-25 04:38:46.000 268 30879.99 166.14 -11783.16 88888.00 2019-09-25 04:38:47.000 268 30880.02 166.28 -11783.30 88888.00 2019-09-25 04:38:48.000 268 30879.95 166.24 -11783.43 88888.00 2019-09-25 04:38:49.000 268 30880.02 166.35 -11783.16 88888.00 2019-09-25 04:38:50.000 268 30880.12 166.28 -11782.97 33052.16 2019-09-25 04:38:51.000 268 30880.09 166.23 -11783.04 88888.00 2019-09-25 04:38:52.000 268 30880.08 166.42 -11782.95 88888.00 2019-09-25 04:38:53.000 268 30880.09 166.44 -11783.08 88888.00 2019-09-25 04:38:54.000 268 30880.17 166.53 -11782.92 88888.00 2019-09-25 04:38:55.000 268 30880.14 166.37 -11783.13 33052.06 2019-09-25 04:38:56.000 268 30880.07 166.24 -11783.30 88888.00 2019-09-25 04:38:57.000 268 30879.98 166.28 -11783.27 88888.00 2019-09-25 04:38:58.000 268 30880.06 166.48 -11782.96 88888.00 2019-09-25 04:38:59.000 268 30880.00 166.43 -11783.15 88888.00 2019-09-25 04:39:00.000 268 30879.99 166.23 -11783.16 33052.04 2019-09-25 04:39:01.000 268 30880.09 166.27 -11782.98 88888.00 2019-09-25 04:39:02.000 268 30880.08 166.34 -11783.10 88888.00 2019-09-25 04:39:03.000 268 30880.01 166.32 -11783.21 88888.00 2019-09-25 04:39:04.000 268 30880.02 166.34 -11783.03 88888.00 2019-09-25 04:39:05.000 268 30880.09 166.26 -11782.96 33052.00 2019-09-25 04:39:06.000 268 30880.12 166.30 -11782.92 88888.00 2019-09-25 04:39:07.000 268 30880.06 166.43 -11783.03 88888.00 2019-09-25 04:39:08.000 268 30880.04 166.46 -11782.97 88888.00 2019-09-25 04:39:09.000 268 30879.99 166.44 -11782.88 88888.00 2019-09-25 04:39:10.000 268 30880.06 166.27 -11782.89 33052.06 2019-09-25 04:39:11.000 268 30880.06 166.22 -11782.98 88888.00 2019-09-25 04:39:12.000 268 30880.05 166.40 -11783.04 88888.00 2019-09-25 04:39:13.000 268 30879.94 166.36 -11783.20 88888.00 2019-09-25 04:39:14.000 268 30879.88 166.29 -11783.28 88888.00 2019-09-25 04:39:15.000 268 30879.98 166.25 -11783.16 33051.99 2019-09-25 04:39:16.000 268 30879.99 166.31 -11783.01 88888.00 2019-09-25 04:39:17.000 268 30879.84 166.40 -11783.19 88888.00 2019-09-25 04:39:18.000 268 30879.90 166.51 -11783.18 88888.00 2019-09-25 04:39:19.000 268 30880.03 166.58 -11782.92 88888.00 2019-09-25 04:39:20.000 268 30879.98 166.28 -11783.06 33052.08 2019-09-25 04:39:21.000 268 30880.00 166.30 -11782.89 88888.00 2019-09-25 04:39:22.000 268 30879.95 166.44 -11782.97 88888.00 2019-09-25 04:39:23.000 268 30880.01 166.57 -11782.86 88888.00 2019-09-25 04:39:24.000 268 30879.93 166.41 -11783.08 88888.00 2019-09-25 04:39:25.000 268 30879.88 166.15 -11783.19 33051.98 2019-09-25 04:39:26.000 268 30879.92 166.14 -11783.13 88888.00 2019-09-25 04:39:27.000 268 30879.91 166.37 -11783.10 88888.00 2019-09-25 04:39:28.000 268 30879.80 166.29 -11783.18 88888.00 2019-09-25 04:39:29.000 268 30879.82 166.38 -11783.12 88888.00 2019-09-25 04:39:30.000 268 30879.95 166.28 -11783.07 33052.01 2019-09-25 04:39:31.000 268 30879.95 166.30 -11783.01 88888.00 2019-09-25 04:39:32.000 268 30879.87 166.29 -11783.30 88888.00 2019-09-25 04:39:33.000 268 30879.93 166.49 -11783.10 88888.00 2019-09-25 04:39:34.000 268 30879.94 166.55 -11783.00 88888.00 2019-09-25 04:39:35.000 268 30880.03 166.32 -11782.94 33052.16 2019-09-25 04:39:36.000 268 30880.05 166.27 -11783.01 88888.00 2019-09-25 04:39:37.000 268 30880.00 166.33 -11783.15 88888.00 2019-09-25 04:39:38.000 268 30879.97 166.38 -11783.07 88888.00 2019-09-25 04:39:39.000 268 30880.13 166.48 -11782.75 88888.00 2019-09-25 04:39:40.000 268 30880.15 166.27 -11782.94 33052.01 2019-09-25 04:39:41.000 268 30880.08 166.26 -11783.06 88888.00 2019-09-25 04:39:42.000 268 30880.10 166.46 -11782.96 88888.00 2019-09-25 04:39:43.000 268 30880.08 166.29 -11783.19 88888.00 2019-09-25 04:39:44.000 268 30880.13 166.21 -11783.21 88888.00 2019-09-25 04:39:45.000 268 30880.26 166.28 -11782.86 33052.15 2019-09-25 04:39:46.000 268 30880.15 166.25 -11783.01 88888.00 2019-09-25 04:39:47.000 268 30880.11 166.37 -11782.91 88888.00 2019-09-25 04:39:48.000 268 30879.99 166.30 -11783.19 88888.00 2019-09-25 04:39:49.000 268 30880.10 166.34 -11783.01 88888.00 2019-09-25 04:39:50.000 268 30880.15 166.15 -11783.15 33052.06 2019-09-25 04:39:51.000 268 30880.21 166.10 -11783.15 88888.00 2019-09-25 04:39:52.000 268 30880.19 166.18 -11783.06 88888.00 2019-09-25 04:39:53.000 268 30880.16 166.18 -11783.12 88888.00 2019-09-25 04:39:54.000 268 30880.18 166.27 -11782.98 88888.00 2019-09-25 04:39:55.000 268 30880.22 166.07 -11783.05 33052.21 2019-09-25 04:39:56.000 268 30880.23 166.03 -11783.11 88888.00 2019-09-25 04:39:57.000 268 30880.21 166.14 -11783.11 88888.00 2019-09-25 04:39:58.000 268 30880.23 166.26 -11782.96 88888.00 2019-09-25 04:39:59.000 268 30880.26 166.25 -11782.96 88888.00 2019-09-25 04:40:00.000 268 30880.34 166.11 -11783.04 33052.21 2019-09-25 04:40:01.000 268 30880.34 166.01 -11783.22 88888.00 2019-09-25 04:40:02.000 268 30880.33 166.17 -11783.23 88888.00 2019-09-25 04:40:03.000 268 30880.30 166.27 -11783.14 88888.00 2019-09-25 04:40:04.000 268 30880.33 166.30 -11782.99 88888.00 2019-09-25 04:40:05.000 268 30880.47 166.23 -11782.81 33052.35 2019-09-25 04:40:06.000 268 30880.40 166.09 -11782.92 88888.00 2019-09-25 04:40:07.000 268 30880.36 166.20 -11782.92 88888.00 2019-09-25 04:40:08.000 268 30880.38 166.20 -11783.06 88888.00 2019-09-25 04:40:09.000 268 30880.40 166.14 -11783.09 88888.00 2019-09-25 04:40:10.000 268 30880.48 166.04 -11782.93 33052.25 2019-09-25 04:40:11.000 268 30880.51 166.09 -11782.90 88888.00 2019-09-25 04:40:12.000 268 30880.38 166.12 -11783.13 88888.00 2019-09-25 04:40:13.000 268 30880.33 166.14 -11783.23 88888.00 2019-09-25 04:40:14.000 268 30880.43 166.21 -11783.03 88888.00 2019-09-25 04:40:15.000 268 30880.47 166.04 -11783.13 33052.34 2019-09-25 04:40:16.000 268 30880.46 166.03 -11783.06 88888.00 2019-09-25 04:40:17.000 268 30880.38 166.07 -11783.21 88888.00 2019-09-25 04:40:18.000 268 30880.36 166.12 -11783.14 88888.00 2019-09-25 04:40:19.000 268 30880.45 166.14 -11782.99 88888.00 2019-09-25 04:40:20.000 268 30880.51 166.09 -11782.84 33052.38 2019-09-25 04:40:21.000 268 30880.40 166.08 -11782.94 88888.00 2019-09-25 04:40:22.000 268 30880.35 166.23 -11782.97 88888.00 2019-09-25 04:40:23.000 268 30880.44 166.29 -11782.83 88888.00 2019-09-25 04:40:24.000 268 30880.45 166.25 -11782.82 88888.00 2019-09-25 04:40:25.000 268 30880.43 165.87 -11783.15 33052.42 2019-09-25 04:40:26.000 268 30880.42 165.95 -11783.12 88888.00 2019-09-25 04:40:27.000 268 30880.40 166.09 -11783.08 88888.00 2019-09-25 04:40:28.000 268 30880.46 166.19 -11783.01 88888.00 2019-09-25 04:40:29.000 268 30880.47 166.20 -11783.00 88888.00 2019-09-25 04:40:30.000 268 30880.51 166.08 -11783.02 33052.36 2019-09-25 04:40:31.000 268 30880.42 165.91 -11783.23 88888.00 2019-09-25 04:40:32.000 268 30880.38 166.03 -11783.27 88888.00 2019-09-25 04:40:33.000 268 30880.43 166.07 -11783.17 88888.00 2019-09-25 04:40:34.000 268 30880.45 166.06 -11783.19 88888.00 2019-09-25 04:40:35.000 268 30880.56 166.05 -11782.95 33052.42 2019-09-25 04:40:36.000 268 30880.49 165.97 -11783.01 88888.00 2019-09-25 04:40:37.000 268 30880.46 166.00 -11783.16 88888.00 2019-09-25 04:40:38.000 268 30880.56 166.13 -11783.02 88888.00 2019-09-25 04:40:39.000 268 30880.58 166.08 -11783.06 88888.00 2019-09-25 04:40:40.000 268 30880.64 166.04 -11782.94 33052.50 2019-09-25 04:40:41.000 268 30880.61 165.99 -11783.03 88888.00 2019-09-25 04:40:42.000 268 30880.59 166.17 -11782.97 88888.00 2019-09-25 04:40:43.000 268 30880.49 166.13 -11783.02 88888.00 2019-09-25 04:40:44.000 268 30880.53 166.19 -11782.92 88888.00 2019-09-25 04:40:45.000 268 30880.59 166.05 -11782.85 33052.59 2019-09-25 04:40:46.000 268 30880.56 165.94 -11782.97 88888.00 2019-09-25 04:40:47.000 268 30880.52 165.93 -11783.21 88888.00 2019-09-25 04:40:48.000 268 30880.67 166.14 -11782.97 88888.00 2019-09-25 04:40:49.000 268 30880.64 166.10 -11782.91 88888.00 2019-09-25 04:40:50.000 268 30880.62 165.85 -11783.09 33052.50 2019-09-25 04:40:51.000 268 30880.64 165.90 -11783.08 88888.00 2019-09-25 04:40:52.000 268 30880.63 166.06 -11783.10 88888.00 2019-09-25 04:40:53.000 268 30880.61 166.05 -11783.11 88888.00 2019-09-25 04:40:54.000 268 30880.61 165.96 -11783.29 88888.00 2019-09-25 04:40:55.000 268 30880.68 165.89 -11783.14 33052.40 2019-09-25 04:40:56.000 268 30880.64 165.87 -11783.06 88888.00 2019-09-25 04:40:57.000 268 30880.60 166.03 -11783.05 88888.00 2019-09-25 04:40:58.000 268 30880.73 166.22 -11782.83 88888.00 2019-09-25 04:40:59.000 268 30880.77 166.13 -11782.82 88888.00 2019-09-25 04:41:00.000 268 30880.71 165.88 -11783.09 33052.56 2019-09-25 04:41:01.000 268 30880.79 165.89 -11783.03 88888.00 2019-09-25 04:41:02.000 268 30880.74 165.95 -11783.03 88888.00 2019-09-25 04:41:03.000 268 30880.66 165.96 -11783.11 88888.00 2019-09-25 04:41:04.000 268 30880.68 166.01 -11783.09 88888.00 2019-09-25 04:41:05.000 268 30880.77 165.93 -11783.05 33052.56 2019-09-25 04:41:06.000 268 30880.70 165.88 -11783.17 88888.00 2019-09-25 04:41:07.000 268 30880.69 166.01 -11783.23 88888.00 2019-09-25 04:41:08.000 268 30880.66 166.04 -11783.22 88888.00 2019-09-25 04:41:09.000 268 30880.82 166.09 -11782.91 88888.00 2019-09-25 04:41:10.000 268 30880.75 165.88 -11782.93 33052.68 2019-09-25 04:41:11.000 268 30880.81 165.97 -11782.84 88888.00 2019-09-25 04:41:12.000 268 30880.72 165.95 -11783.14 88888.00 2019-09-25 04:41:13.000 268 30880.63 165.97 -11783.16 88888.00 2019-09-25 04:41:14.000 268 30880.67 166.01 -11783.19 88888.00 2019-09-25 04:41:15.000 268 30880.80 165.97 -11783.03 33052.58 2019-09-25 04:41:16.000 268 30880.84 166.00 -11782.88 88888.00 2019-09-25 04:41:17.000 268 30880.68 165.97 -11783.20 88888.00 2019-09-25 04:41:18.000 268 30880.76 166.12 -11783.02 88888.00 2019-09-25 04:41:19.000 268 30880.73 166.03 -11783.15 88888.00 2019-09-25 04:41:20.000 268 30880.82 165.95 -11783.03 33052.64 2019-09-25 04:41:21.000 268 30880.81 165.91 -11783.03 88888.00 2019-09-25 04:41:22.000 268 30880.67 165.93 -11783.28 88888.00 2019-09-25 04:41:23.000 268 30880.75 166.01 -11783.16 88888.00 2019-09-25 04:41:24.000 268 30880.79 166.02 -11783.09 88888.00 2019-09-25 04:41:25.000 268 30880.72 165.79 -11783.14 33052.57 2019-09-25 04:41:26.000 268 30880.88 165.97 -11782.92 88888.00 2019-09-25 04:41:27.000 268 30880.76 166.01 -11783.19 88888.00 2019-09-25 04:41:28.000 268 30880.66 166.00 -11783.22 88888.00 2019-09-25 04:41:29.000 268 30880.66 166.01 -11783.22 88888.00 2019-09-25 04:41:30.000 268 30880.74 165.95 -11783.18 33052.60 2019-09-25 04:41:31.000 268 30880.70 165.96 -11783.26 88888.00 2019-09-25 04:41:32.000 268 30880.65 166.16 -11783.28 88888.00 2019-09-25 04:41:33.000 268 30880.67 166.27 -11783.08 88888.00 2019-09-25 04:41:34.000 268 30880.66 166.18 -11783.18 88888.00 2019-09-25 04:41:35.000 268 30880.69 166.09 -11783.12 33052.70 2019-09-25 04:41:36.000 268 30880.73 166.20 -11782.89 88888.00 2019-09-25 04:41:37.000 268 30880.68 166.24 -11783.01 88888.00 2019-09-25 04:41:38.000 268 30880.56 166.08 -11783.30 88888.00 2019-09-25 04:41:39.000 268 30880.56 166.04 -11783.34 88888.00 2019-09-25 04:41:40.000 268 30880.60 165.92 -11783.33 33052.60 2019-09-25 04:41:41.000 268 30880.59 165.88 -11783.25 88888.00 2019-09-25 04:41:42.000 268 30880.61 166.16 -11782.99 88888.00 2019-09-25 04:41:43.000 268 30880.62 166.21 -11783.06 88888.00 2019-09-25 04:41:44.000 268 30880.60 166.10 -11783.26 88888.00 2019-09-25 04:41:45.000 268 30880.59 165.88 -11783.39 33052.60 2019-09-25 04:41:46.000 268 30880.50 165.85 -11783.37 88888.00 2019-09-25 04:41:47.000 268 30880.50 166.02 -11783.31 88888.00 2019-09-25 04:41:48.000 268 30880.61 166.21 -11783.04 88888.00 2019-09-25 04:41:49.000 268 30880.62 166.24 -11782.97 88888.00 2019-09-25 04:41:50.000 268 30880.58 166.01 -11783.15 33052.65 2019-09-25 04:41:51.000 268 30880.57 165.99 -11783.22 88888.00 2019-09-25 04:41:52.000 268 30880.55 166.16 -11783.22 88888.00 2019-09-25 04:41:53.000 268 30880.44 166.21 -11783.37 88888.00 2019-09-25 04:41:54.000 268 30880.40 166.15 -11783.38 88888.00 2019-09-25 04:41:55.000 268 30880.59 166.11 -11783.02 33052.49 2019-09-25 04:41:56.000 268 30880.54 166.05 -11783.07 88888.00 2019-09-25 04:41:57.000 268 30880.45 166.22 -11783.13 88888.00 2019-09-25 04:41:58.000 268 30880.41 166.16 -11783.30 88888.00 2019-09-25 04:41:59.000 268 30880.36 166.09 -11783.38 88888.00 2019-09-25 04:42:00.000 268 30880.48 166.05 -11783.06 33052.64 2019-09-25 04:42:01.000 268 30880.56 166.15 -11782.82 88888.00 2019-09-25 04:42:02.000 268 30880.44 166.23 -11783.06 88888.00 2019-09-25 04:42:03.000 268 30880.36 166.18 -11783.20 88888.00 2019-09-25 04:42:04.000 268 30880.34 166.16 -11783.28 88888.00 2019-09-25 04:42:05.000 268 30880.45 166.04 -11783.33 33052.39 2019-09-25 04:42:06.000 268 30880.48 165.99 -11783.29 88888.00 2019-09-25 04:42:07.000 268 30880.44 166.09 -11783.36 88888.00 2019-09-25 04:42:08.000 268 30880.51 166.20 -11783.26 88888.00 2019-09-25 04:42:09.000 268 30880.65 166.36 -11783.06 88888.00 2019-09-25 04:42:10.000 268 30880.70 166.18 -11783.12 33052.53 2019-09-25 04:42:11.000 268 30880.71 166.13 -11783.20 88888.00 2019-09-25 04:42:12.000 268 30880.57 166.16 -11783.52 88888.00 2019-09-25 04:42:13.000 268 30880.52 166.30 -11783.36 88888.00 2019-09-25 04:42:14.000 268 30880.57 166.25 -11783.37 88888.00 2019-09-25 04:42:15.000 268 30880.56 166.04 -11783.48 33052.49 2019-09-25 04:42:16.000 268 30880.62 166.14 -11783.19 88888.00 2019-09-25 04:42:17.000 268 30880.46 166.14 -11783.43 88888.00 2019-09-25 04:42:18.000 268 30880.49 166.23 -11783.42 88888.00 2019-09-25 04:42:19.000 268 30880.58 166.26 -11783.29 88888.00 2019-09-25 04:42:20.000 268 30880.57 166.17 -11783.25 33052.55 2019-09-25 04:42:21.000 268 30880.50 166.11 -11783.28 88888.00 2019-09-25 04:42:22.000 268 30880.47 166.23 -11783.36 88888.00 2019-09-25 04:42:23.000 268 30880.43 166.20 -11783.47 88888.00 2019-09-25 04:42:24.000 268 30880.46 166.22 -11783.32 88888.00 2019-09-25 04:42:25.000 268 30880.47 165.98 -11783.43 33052.49 2019-09-25 04:42:26.000 268 30880.52 165.98 -11783.31 88888.00 2019-09-25 04:42:27.000 268 30880.33 166.06 -11783.53 88888.00 2019-09-25 04:42:28.000 268 30880.32 166.17 -11783.42 88888.00 2019-09-25 04:42:29.000 268 30880.39 166.14 -11783.42 88888.00 2019-09-25 04:42:30.000 268 30880.37 165.96 -11783.36 33052.41 2019-09-25 04:42:31.000 268 30880.42 166.04 -11783.20 88888.00 2019-09-25 04:42:32.000 268 30880.35 166.22 -11783.24 88888.00 2019-09-25 04:42:33.000 268 30880.35 166.19 -11783.40 88888.00 2019-09-25 04:42:34.000 268 30880.35 166.14 -11783.39 88888.00 2019-09-25 04:42:35.000 268 30880.29 166.10 -11783.40 33052.43 2019-09-25 04:42:36.000 268 30880.30 166.05 -11783.50 88888.00 2019-09-25 04:42:37.000 268 30880.48 166.31 -11783.27 88888.00 2019-09-25 04:42:38.000 268 30880.44 166.33 -11783.40 88888.00 2019-09-25 04:42:39.000 268 30880.41 166.33 -11783.29 88888.00 2019-09-25 04:42:40.000 268 30880.41 166.13 -11783.24 33052.40 2019-09-25 04:42:41.000 268 30880.48 166.14 -11783.23 88888.00 2019-09-25 04:42:42.000 268 30880.50 166.31 -11783.17 88888.00 2019-09-25 04:42:43.000 268 30880.51 166.24 -11783.37 88888.00 2019-09-25 04:42:44.000 268 30880.43 166.13 -11783.52 88888.00 2019-09-25 04:42:45.000 268 30880.54 166.16 -11783.29 33052.49 2019-09-25 04:42:46.000 268 30880.54 166.05 -11783.41 88888.00 2019-09-25 04:42:47.000 268 30880.45 166.10 -11783.54 88888.00 2019-09-25 04:42:48.000 268 30880.43 166.16 -11783.48 88888.00 2019-09-25 04:42:49.000 268 30880.48 166.18 -11783.37 88888.00 2019-09-25 04:42:50.000 268 30880.59 166.10 -11783.21 33052.44 2019-09-25 04:42:51.000 268 30880.50 165.90 -11783.45 88888.00 2019-09-25 04:42:52.000 268 30880.46 166.07 -11783.43 88888.00 2019-09-25 04:42:53.000 268 30880.51 166.10 -11783.47 88888.00 2019-09-25 04:42:54.000 268 30880.47 166.13 -11783.40 88888.00 2019-09-25 04:42:55.000 268 30880.46 165.92 -11783.46 33052.36 2019-09-25 04:42:56.000 268 30880.48 165.94 -11783.38 88888.00 2019-09-25 04:42:57.000 268 30880.42 166.08 -11783.51 88888.00 2019-09-25 04:42:58.000 268 30880.49 166.27 -11783.36 88888.00 2019-09-25 04:42:59.000 268 30880.43 166.15 -11783.54 88888.00 2019-09-25 04:43:00.000 268 30880.40 165.90 -11783.71 33052.53 2019-09-25 04:43:01.000 268 30880.53 165.95 -11783.55 88888.00 2019-09-25 04:43:02.000 268 30880.46 166.13 -11783.42 88888.00 2019-09-25 04:43:03.000 268 30880.44 166.14 -11783.40 88888.00 2019-09-25 04:43:04.000 268 30880.43 166.07 -11783.40 88888.00 2019-09-25 04:43:05.000 268 30880.43 165.95 -11783.38 33052.48 2019-09-25 04:43:06.000 268 30880.41 165.92 -11783.43 88888.00 2019-09-25 04:43:07.000 268 30880.38 166.06 -11783.39 88888.00 2019-09-25 04:43:08.000 268 30880.39 166.06 -11783.37 88888.00 2019-09-25 04:43:09.000 268 30880.39 166.10 -11783.35 88888.00 2019-09-25 04:43:10.000 268 30880.46 166.05 -11783.22 33052.57 2019-09-25 04:43:11.000 268 30880.48 166.01 -11783.15 88888.00 2019-09-25 04:43:12.000 268 30880.37 166.03 -11783.33 88888.00 2019-09-25 04:43:13.000 268 30880.32 165.98 -11783.43 88888.00 2019-09-25 04:43:14.000 268 30880.40 166.00 -11783.42 88888.00 2019-09-25 04:43:15.000 268 30880.51 165.91 -11783.32 33052.37 2019-09-25 04:43:16.000 268 30880.44 165.87 -11783.39 88888.00 2019-09-25 04:43:17.000 268 30880.40 166.04 -11783.35 88888.00 2019-09-25 04:43:18.000 268 30880.31 165.91 -11783.61 88888.00 2019-09-25 04:43:19.000 268 30880.42 166.09 -11783.26 88888.00 2019-09-25 04:43:20.000 268 30880.45 166.00 -11783.18 33052.42 2019-09-25 04:43:21.000 268 30880.43 165.90 -11783.40 88888.00 2019-09-25 04:43:22.000 268 30880.42 166.08 -11783.28 88888.00 2019-09-25 04:43:23.000 268 30880.48 166.15 -11783.20 88888.00 2019-09-25 04:43:24.000 268 30880.38 165.96 -11783.41 88888.00 2019-09-25 04:43:25.000 268 30880.47 165.92 -11783.21 33052.42 2019-09-25 04:43:26.000 268 30880.43 165.82 -11783.41 88888.00 2019-09-25 04:43:27.000 268 30880.39 165.99 -11783.44 88888.00 2019-09-25 04:43:28.000 268 30880.46 166.15 -11783.24 88888.00 2019-09-25 04:43:29.000 268 30880.50 166.09 -11783.25 88888.00 2019-09-25 04:43:30.000 268 30880.49 165.89 -11783.28 33052.44 2019-09-25 04:43:31.000 268 30880.46 165.86 -11783.39 88888.00 2019-09-25 04:43:32.000 268 30880.46 165.98 -11783.44 88888.00 2019-09-25 04:43:33.000 268 30880.46 166.05 -11783.35 88888.00 2019-09-25 04:43:34.000 268 30880.46 166.06 -11783.25 88888.00 2019-09-25 04:43:35.000 268 30880.46 165.90 -11783.33 33052.55 2019-09-25 04:43:36.000 268 30880.51 165.95 -11783.23 88888.00 2019-09-25 04:43:37.000 268 30880.52 166.13 -11783.10 88888.00 2019-09-25 04:43:38.000 268 30880.44 166.08 -11783.13 88888.00 2019-09-25 04:43:39.000 268 30880.46 166.09 -11783.23 88888.00 2019-09-25 04:43:40.000 268 30880.50 165.99 -11783.22 33052.46 2019-09-25 04:43:41.000 268 30880.45 165.85 -11783.40 88888.00 2019-09-25 04:43:42.000 268 30880.35 165.90 -11783.48 88888.00 2019-09-25 04:43:43.000 268 30880.40 166.00 -11783.37 88888.00 2019-09-25 04:43:44.000 268 30880.38 165.95 -11783.44 88888.00 2019-09-25 04:43:45.000 268 30880.48 165.90 -11783.24 33052.49 2019-09-25 04:43:46.000 268 30880.49 165.89 -11783.22 88888.00 2019-09-25 04:43:47.000 268 30880.46 165.92 -11783.37 88888.00 2019-09-25 04:43:48.000 268 30880.35 165.89 -11783.46 88888.00 2019-09-25 04:43:49.000 268 30880.36 165.96 -11783.33 88888.00 2019-09-25 04:43:50.000 268 30880.44 165.82 -11783.31 33052.45 2019-09-25 04:43:51.000 268 30880.55 165.94 -11783.11 88888.00 2019-09-25 04:43:52.000 268 30880.36 165.89 -11783.45 88888.00 2019-09-25 04:43:53.000 268 30880.39 165.95 -11783.32 88888.00 2019-09-25 04:43:54.000 268 30880.43 165.97 -11783.26 88888.00 2019-09-25 04:43:55.000 268 30880.48 165.83 -11783.30 33052.62 2019-09-25 04:43:56.000 268 30880.51 165.85 -11783.16 88888.00 2019-09-25 04:43:57.000 268 30880.49 165.94 -11783.14 88888.00 2019-09-25 04:43:58.000 268 30880.55 166.08 -11783.04 88888.00 2019-09-25 04:43:59.000 268 30880.56 166.05 -11783.11 88888.00 2019-09-25 04:44:00.000 268 30880.52 165.81 -11783.19 33052.49 2019-09-25 04:44:01.000 268 30880.54 165.78 -11783.22 88888.00 2019-09-25 04:44:02.000 268 30880.44 165.86 -11783.36 88888.00 2019-09-25 04:44:03.000 268 30880.37 165.84 -11783.46 88888.00 2019-09-25 04:44:04.000 268 30880.43 165.94 -11783.23 88888.00 2019-09-25 04:44:05.000 268 30880.48 165.83 -11783.26 33052.41 2019-09-25 04:44:06.000 268 30880.53 165.91 -11783.14 88888.00 2019-09-25 04:44:07.000 268 30880.51 166.10 -11783.12 88888.00 2019-09-25 04:44:08.000 268 30880.49 166.03 -11783.17 88888.00 2019-09-25 04:44:09.000 268 30880.49 166.02 -11783.11 88888.00 2019-09-25 04:44:10.000 268 30880.48 165.82 -11783.21 33052.67 2019-09-25 04:44:11.000 268 30880.53 165.84 -11783.20 88888.00 2019-09-25 04:44:12.000 268 30880.53 166.04 -11783.16 88888.00 2019-09-25 04:44:13.000 268 30880.43 166.01 -11783.22 88888.00 2019-09-25 04:44:14.000 268 30880.42 165.98 -11783.13 88888.00 2019-09-25 04:44:15.000 268 30880.48 165.87 -11783.13 33052.54 2019-09-25 04:44:16.000 268 30880.48 165.85 -11783.20 88888.00 2019-09-25 04:44:17.000 268 30880.44 165.89 -11783.34 88888.00 2019-09-25 04:44:18.000 268 30880.55 166.06 -11783.01 88888.00 2019-09-25 04:44:19.000 268 30880.54 165.95 -11783.06 88888.00 2019-09-25 04:44:20.000 268 30880.57 165.74 -11783.16 33052.49 2019-09-25 04:44:21.000 268 30880.57 165.76 -11783.20 88888.00 2019-09-25 04:44:22.000 268 30880.51 165.86 -11783.30 88888.00 2019-09-25 04:44:23.000 268 30880.48 165.92 -11783.34 88888.00 2019-09-25 04:44:24.000 268 30880.46 165.94 -11783.35 88888.00 2019-09-25 04:44:25.000 268 30880.54 165.83 -11783.20 33052.44 2019-09-25 04:44:26.000 268 30880.57 165.82 -11783.09 88888.00 2019-09-25 04:44:27.000 268 30880.49 165.78 -11783.42 88888.00 2019-09-25 04:44:28.000 268 30880.52 165.87 -11783.28 88888.00 2019-09-25 04:44:29.000 268 30880.52 165.83 -11783.30 88888.00 2019-09-25 04:44:30.000 268 30880.65 165.79 -11783.06 33052.52 2019-09-25 04:44:31.000 268 30880.55 165.74 -11783.28 88888.00 2019-09-25 04:44:32.000 268 30880.41 165.79 -11783.48 88888.00 2019-09-25 04:44:33.000 268 30880.52 166.03 -11783.24 88888.00 2019-09-25 04:44:34.000 268 30880.60 166.00 -11783.17 88888.00 2019-09-25 04:44:35.000 268 30880.66 165.78 -11783.27 33052.63 2019-09-25 04:44:36.000 268 30880.78 165.92 -11783.01 88888.00 2019-09-25 04:44:37.000 268 30880.74 166.11 -11782.97 88888.00 2019-09-25 04:44:38.000 268 30880.70 166.12 -11783.01 88888.00 2019-09-25 04:44:39.000 268 30880.56 165.98 -11783.25 88888.00 2019-09-25 04:44:40.000 268 30880.67 165.85 -11783.24 33052.76 2019-09-25 04:44:41.000 268 30880.76 165.89 -11783.16 88888.00 2019-09-25 04:44:42.000 268 30880.68 165.98 -11783.17 88888.00 2019-09-25 04:44:43.000 268 30880.63 165.98 -11783.23 88888.00 2019-09-25 04:44:44.000 268 30880.66 165.93 -11783.25 88888.00 2019-09-25 04:44:45.000 268 30880.74 165.83 -11783.14 33052.62 2019-09-25 04:44:46.000 268 30880.77 165.87 -11783.11 88888.00 2019-09-25 04:44:47.000 268 30880.75 165.94 -11783.19 88888.00 2019-09-25 04:44:48.000 268 30880.76 166.01 -11783.13 88888.00 2019-09-25 04:44:49.000 268 30880.67 165.86 -11783.31 88888.00 2019-09-25 04:44:50.000 268 30880.73 165.80 -11783.10 33052.73 2019-09-25 04:44:51.000 268 30880.72 165.71 -11783.26 88888.00 2019-09-25 04:44:52.000 268 30880.71 165.98 -11783.04 88888.00 2019-09-25 04:44:53.000 268 30880.67 165.96 -11783.23 88888.00 2019-09-25 04:44:54.000 268 30880.67 165.95 -11783.24 88888.00 2019-09-25 04:44:55.000 268 30880.74 165.85 -11783.14 33052.68 2019-09-25 04:44:56.000 268 30880.76 165.85 -11783.10 88888.00 2019-09-25 04:44:57.000 268 30880.73 166.04 -11783.05 88888.00 2019-09-25 04:44:58.000 268 30880.61 165.94 -11783.21 88888.00 2019-09-25 04:44:59.000 268 30880.62 165.89 -11783.24 88888.00 2019-09-25 04:45:00.000 268 30880.61 165.63 -11783.40 33052.72 2019-09-25 04:45:01.000 268 30880.82 165.83 -11782.98 88888.00 2019-09-25 04:45:02.000 268 30880.78 165.91 -11783.08 88888.00 2019-09-25 04:45:03.000 268 30880.70 165.95 -11783.14 88888.00 2019-09-25 04:45:04.000 268 30880.66 165.85 -11783.21 88888.00 2019-09-25 04:45:05.000 268 30880.74 165.72 -11783.29 33052.70 2019-09-25 04:45:06.000 268 30880.86 165.81 -11783.07 88888.00 2019-09-25 04:45:07.000 268 30880.77 165.80 -11783.29 88888.00 2019-09-25 04:45:08.000 268 30880.71 165.79 -11783.36 88888.00 2019-09-25 04:45:09.000 268 30880.82 165.80 -11783.26 88888.00 2019-09-25 04:45:10.000 268 30880.89 165.77 -11783.11 33052.86 2019-09-25 04:45:11.000 268 30880.84 165.71 -11783.22 88888.00 2019-09-25 04:45:12.000 268 30880.75 165.75 -11783.35 88888.00 2019-09-25 04:45:13.000 268 30880.65 165.76 -11783.41 88888.00 2019-09-25 04:45:14.000 268 30880.64 165.78 -11783.39 88888.00 2019-09-25 04:45:15.000 268 30880.69 165.64 -11783.40 33052.91 2019-09-25 04:45:16.000 268 30880.83 165.73 -11783.14 88888.00 2019-09-25 04:45:17.000 268 30880.87 165.85 -11783.20 88888.00 2019-09-25 04:45:18.000 268 30880.91 165.91 -11783.19 88888.00 2019-09-25 04:45:19.000 268 30880.86 165.82 -11783.35 88888.00 2019-09-25 04:45:20.000 268 30880.92 165.73 -11783.20 33052.86 2019-09-25 04:45:21.000 268 30880.88 165.71 -11783.20 88888.00 2019-09-25 04:45:22.000 268 30880.88 165.89 -11783.02 88888.00 2019-09-25 04:45:23.000 268 30880.87 165.91 -11783.13 88888.00 2019-09-25 04:45:24.000 268 30880.83 165.80 -11783.31 88888.00 2019-09-25 04:45:25.000 268 30880.87 165.73 -11783.22 33052.96 2019-09-25 04:45:26.000 268 30880.91 165.77 -11783.07 88888.00 2019-09-25 04:45:27.000 268 30880.86 165.77 -11783.24 88888.00 2019-09-25 04:45:28.000 268 30880.82 165.86 -11783.28 88888.00 2019-09-25 04:45:29.000 268 30880.87 165.83 -11783.30 88888.00 2019-09-25 04:45:30.000 268 30880.94 165.75 -11783.12 33052.87 2019-09-25 04:45:31.000 268 30880.92 165.76 -11783.12 88888.00 2019-09-25 04:45:32.000 268 30880.82 165.91 -11783.18 88888.00 2019-09-25 04:45:33.000 268 30880.85 165.92 -11783.27 88888.00 2019-09-25 04:45:34.000 268 30880.82 165.88 -11783.28 88888.00 2019-09-25 04:45:35.000 268 30880.88 165.80 -11783.16 33052.87 2019-09-25 04:45:36.000 268 30880.88 165.77 -11783.15 88888.00 2019-09-25 04:45:37.000 268 30880.84 165.82 -11783.26 88888.00 2019-09-25 04:45:38.000 268 30880.85 165.92 -11783.16 88888.00 2019-09-25 04:45:39.000 268 30880.72 165.81 -11783.40 88888.00 2019-09-25 04:45:40.000 268 30880.82 165.79 -11783.13 33052.94 2019-09-25 04:45:41.000 268 30880.90 165.84 -11782.99 88888.00 2019-09-25 04:45:42.000 268 30880.82 165.95 -11783.03 88888.00 2019-09-25 04:45:43.000 268 30880.77 166.01 -11783.06 88888.00 2019-09-25 04:45:44.000 268 30880.75 165.98 -11783.10 88888.00 2019-09-25 04:45:45.000 268 30880.83 165.90 -11783.03 33052.98 2019-09-25 04:45:46.000 268 30880.76 165.80 -11783.16 88888.00 2019-09-25 04:45:47.000 268 30880.80 166.03 -11783.11 88888.00 2019-09-25 04:45:48.000 268 30880.84 166.12 -11783.12 88888.00 2019-09-25 04:45:49.000 268 30880.78 166.07 -11783.18 88888.00 2019-09-25 04:45:50.000 268 30880.93 166.04 -11783.00 33053.01 2019-09-25 04:45:51.000 268 30880.93 165.96 -11783.06 88888.00 2019-09-25 04:45:52.000 268 30880.77 165.87 -11783.36 88888.00 2019-09-25 04:45:53.000 268 30880.65 165.87 -11783.42 88888.00 2019-09-25 04:45:54.000 268 30880.77 165.94 -11783.28 88888.00 2019-09-25 04:45:55.000 268 30880.89 165.79 -11783.28 33053.02 2019-09-25 04:45:56.000 268 30880.84 165.72 -11783.32 88888.00 2019-09-25 04:45:57.000 268 30880.82 165.91 -11783.30 88888.00 2019-09-25 04:45:58.000 268 30880.73 165.86 -11783.49 88888.00 2019-09-25 04:45:59.000 268 30880.65 165.67 -11783.63 88888.00 2019-09-25 04:46:00.000 268 30880.74 165.66 -11783.35 33052.93 2019-09-25 04:46:01.000 268 30880.78 165.73 -11783.26 88888.00 2019-09-25 04:46:02.000 268 30880.67 165.87 -11783.30 88888.00 2019-09-25 04:46:03.000 268 30880.75 166.04 -11783.08 88888.00 2019-09-25 04:46:04.000 268 30880.77 166.03 -11783.15 88888.00 2019-09-25 04:46:05.000 268 30880.88 165.90 -11783.08 33052.91 2019-09-25 04:46:06.000 268 30880.76 165.73 -11783.30 88888.00 2019-09-25 04:46:07.000 268 30880.68 165.70 -11783.55 88888.00 2019-09-25 04:46:08.000 268 30880.70 165.87 -11783.33 88888.00 2019-09-25 04:46:09.000 268 30880.78 165.93 -11783.26 88888.00 2019-09-25 04:46:10.000 268 30880.86 165.90 -11783.03 33052.89 2019-09-25 04:46:11.000 268 30880.91 165.88 -11783.11 88888.00 2019-09-25 04:46:12.000 268 30880.83 165.99 -11783.15 88888.00 2019-09-25 04:46:13.000 268 30880.79 165.97 -11783.22 88888.00 2019-09-25 04:46:14.000 268 30880.78 166.04 -11783.21 88888.00 2019-09-25 04:46:15.000 268 30880.76 165.87 -11783.21 33052.99 2019-09-25 04:46:16.000 268 30880.79 165.83 -11783.17 88888.00 2019-09-25 04:46:17.000 268 30880.79 166.06 -11783.03 88888.00 2019-09-25 04:46:18.000 268 30880.66 165.99 -11783.30 88888.00 2019-09-25 04:46:19.000 268 30880.71 166.01 -11783.13 88888.00 2019-09-25 04:46:20.000 268 30880.70 165.80 -11783.30 33052.88 2019-09-25 04:46:21.000 268 30880.73 165.76 -11783.38 88888.00 2019-09-25 04:46:22.000 268 30880.69 165.98 -11783.27 88888.00 2019-09-25 04:46:23.000 268 30880.74 165.96 -11783.32 88888.00 2019-09-25 04:46:24.000 268 30880.91 166.11 -11783.06 88888.00 2019-09-25 04:46:25.000 268 30880.88 165.99 -11783.03 33053.00 2019-09-25 04:46:26.000 268 30880.79 165.88 -11783.20 88888.00 2019-09-25 04:46:27.000 268 30880.79 166.06 -11783.17 88888.00 2019-09-25 04:46:28.000 268 30880.76 166.03 -11783.30 88888.00 2019-09-25 04:46:29.000 268 30880.83 166.02 -11783.21 88888.00 2019-09-25 04:46:30.000 268 30880.82 165.90 -11783.28 33052.97 2019-09-25 04:46:31.000 268 30880.74 165.79 -11783.40 88888.00 2019-09-25 04:46:32.000 268 30880.64 165.86 -11783.52 88888.00 2019-09-25 04:46:33.000 268 30880.69 166.02 -11783.33 88888.00 2019-09-25 04:46:34.000 268 30880.82 166.07 -11783.16 88888.00 2019-09-25 04:46:35.000 268 30880.93 165.97 -11783.08 33052.98 2019-09-25 04:46:36.000 268 30880.82 165.87 -11783.18 88888.00 2019-09-25 04:46:37.000 268 30880.74 166.05 -11783.16 88888.00 2019-09-25 04:46:38.000 268 30880.74 166.11 -11783.25 88888.00 2019-09-25 04:46:39.000 268 30880.78 166.08 -11783.25 88888.00 2019-09-25 04:46:40.000 268 30880.76 165.82 -11783.41 33052.90 2019-09-25 04:46:41.000 268 30880.73 165.68 -11783.53 88888.00 2019-09-25 04:46:42.000 268 30880.81 166.06 -11783.03 88888.00 2019-09-25 04:46:43.000 268 30880.76 166.10 -11783.17 88888.00 2019-09-25 04:46:44.000 268 30880.76 166.05 -11783.29 88888.00 2019-09-25 04:46:45.000 268 30880.80 165.90 -11783.29 33052.90 2019-09-25 04:46:46.000 268 30880.88 165.91 -11783.11 88888.00 2019-09-25 04:46:47.000 268 30880.93 166.12 -11782.99 88888.00 2019-09-25 04:46:48.000 268 30880.91 166.12 -11783.04 88888.00 2019-09-25 04:46:49.000 268 30880.97 166.03 -11783.11 88888.00 2019-09-25 04:46:50.000 268 30880.94 165.89 -11783.09 33052.86 2019-09-25 04:46:51.000 268 30880.90 165.87 -11783.13 88888.00 2019-09-25 04:46:52.000 268 30880.88 166.00 -11783.22 88888.00 2019-09-25 04:46:53.000 268 30880.89 166.03 -11783.29 88888.00 2019-09-25 04:46:54.000 268 30880.89 166.05 -11783.20 88888.00 2019-09-25 04:46:55.000 268 30880.88 165.84 -11783.24 33052.92 2019-09-25 04:46:56.000 268 30880.89 165.84 -11783.23 88888.00 2019-09-25 04:46:57.000 268 30880.84 165.96 -11783.24 88888.00 2019-09-25 04:46:58.000 268 30880.79 165.90 -11783.47 88888.00 2019-09-25 04:46:59.000 268 30880.74 165.92 -11783.44 88888.00 2019-09-25 04:47:00.000 268 30880.72 165.77 -11783.42 33052.86 2019-09-25 04:47:01.000 268 30880.65 165.60 -11783.63 88888.00 2019-09-25 04:47:02.000 268 30880.74 165.93 -11783.24 88888.00 2019-09-25 04:47:03.000 268 30880.71 165.93 -11783.33 88888.00 2019-09-25 04:47:04.000 268 30880.75 165.88 -11783.36 88888.00 2019-09-25 04:47:05.000 268 30880.83 165.82 -11783.24 33052.95 2019-09-25 04:47:06.000 268 30880.90 165.89 -11783.16 88888.00 2019-09-25 04:47:07.000 268 30880.73 165.93 -11783.37 88888.00 2019-09-25 04:47:08.000 268 30880.69 166.01 -11783.28 88888.00 2019-09-25 04:47:09.000 268 30880.77 166.01 -11783.25 88888.00 2019-09-25 04:47:10.000 268 30880.87 165.91 -11783.16 33052.92 2019-09-25 04:47:11.000 268 30880.86 165.94 -11783.09 88888.00 2019-09-25 04:47:12.000 268 30880.73 165.96 -11783.38 88888.00 2019-09-25 04:47:13.000 268 30880.69 166.01 -11783.41 88888.00 2019-09-25 04:47:14.000 268 30880.73 166.04 -11783.26 88888.00 2019-09-25 04:47:15.000 268 30880.76 165.84 -11783.29 33052.92 2019-09-25 04:47:16.000 268 30880.70 165.76 -11783.47 88888.00 2019-09-25 04:47:17.000 268 30880.78 166.02 -11783.33 88888.00 2019-09-25 04:47:18.000 268 30880.65 165.98 -11783.40 88888.00 2019-09-25 04:47:19.000 268 30880.67 165.98 -11783.31 88888.00 2019-09-25 04:47:20.000 268 30880.77 165.84 -11783.28 33052.85 2019-09-25 04:47:21.000 268 30880.84 165.92 -11783.07 88888.00 2019-09-25 04:47:22.000 268 30880.67 165.94 -11783.23 88888.00 2019-09-25 04:47:23.000 268 30880.73 166.14 -11783.06 88888.00 2019-09-25 04:47:24.000 268 30880.72 166.06 -11783.24 88888.00 2019-09-25 04:47:25.000 268 30880.76 165.94 -11783.17 33052.76 2019-09-25 04:47:26.000 268 30880.82 165.92 -11783.21 88888.00 2019-09-25 04:47:27.000 268 30880.78 166.02 -11783.28 88888.00 2019-09-25 04:47:28.000 268 30880.69 165.99 -11783.32 88888.00 2019-09-25 04:47:29.000 268 30880.70 166.00 -11783.30 88888.00 2019-09-25 04:47:30.000 268 30880.85 165.94 -11783.14 33052.88 2019-09-25 04:47:31.000 268 30880.78 165.86 -11783.28 88888.00 2019-09-25 04:47:32.000 268 30880.76 166.01 -11783.31 88888.00 2019-09-25 04:47:33.000 268 30880.76 166.10 -11783.19 88888.00 2019-09-25 04:47:34.000 268 30880.78 166.08 -11783.14 88888.00 2019-09-25 04:47:35.000 268 30880.84 165.97 -11783.20 33052.76 2019-09-25 04:47:36.000 268 30880.90 165.94 -11783.21 88888.00 2019-09-25 04:47:37.000 268 30880.80 166.03 -11783.34 88888.00 2019-09-25 04:47:38.000 268 30880.65 166.00 -11783.43 88888.00 2019-09-25 04:47:39.000 268 30880.62 165.98 -11783.40 88888.00 2019-09-25 04:47:40.000 268 30880.76 166.00 -11783.10 33052.90 2019-09-25 04:47:41.000 268 30880.75 165.85 -11783.40 88888.00 2019-09-25 04:47:42.000 268 30880.75 165.95 -11783.43 88888.00 2019-09-25 04:47:43.000 268 30880.81 166.04 -11783.31 88888.00 2019-09-25 04:47:44.000 268 30880.83 166.03 -11783.26 88888.00 2019-09-25 04:47:45.000 268 30880.81 165.82 -11783.47 33052.86 2019-09-25 04:47:46.000 268 30880.90 165.87 -11783.24 88888.00 2019-09-25 04:47:47.000 268 30880.85 166.01 -11783.23 88888.00 2019-09-25 04:47:48.000 268 30880.82 165.99 -11783.32 88888.00 2019-09-25 04:47:49.000 268 30880.77 165.97 -11783.36 88888.00 2019-09-25 04:47:50.000 268 30880.82 165.82 -11783.28 33052.85 2019-09-25 04:47:51.000 268 30880.87 165.87 -11783.10 88888.00 2019-09-25 04:47:52.000 268 30880.82 165.99 -11783.12 88888.00 2019-09-25 04:47:53.000 268 30880.72 165.92 -11783.30 88888.00 2019-09-25 04:47:54.000 268 30880.67 165.84 -11783.50 88888.00 2019-09-25 04:47:55.000 268 30880.74 165.67 -11783.58 33052.78 2019-09-25 04:47:56.000 268 30880.82 165.79 -11783.26 88888.00 2019-09-25 04:47:57.000 268 30880.70 165.83 -11783.37 88888.00 2019-09-25 04:47:58.000 268 30880.70 165.83 -11783.49 88888.00 2019-09-25 04:47:59.000 268 30880.83 165.90 -11783.31 88888.00 2019-09-25 04:48:00.000 268 30880.78 165.68 -11783.38 33052.94 2019-09-25 04:48:01.000 268 30880.85 165.74 -11783.17 88888.00 2019-09-25 04:48:02.000 268 30880.76 165.85 -11783.35 88888.00 2019-09-25 04:48:03.000 268 30880.77 165.83 -11783.45 88888.00 2019-09-25 04:48:04.000 268 30880.83 165.82 -11783.48 88888.00 2019-09-25 04:48:05.000 268 30880.94 165.75 -11783.36 33052.92 2019-09-25 04:48:06.000 268 30880.94 165.73 -11783.29 88888.00 2019-09-25 04:48:07.000 268 30880.77 165.79 -11783.43 88888.00 2019-09-25 04:48:08.000 268 30880.71 165.83 -11783.48 88888.00 2019-09-25 04:48:09.000 268 30880.82 165.80 -11783.38 88888.00 2019-09-25 04:48:10.000 268 30880.95 165.74 -11783.12 33052.80 2019-09-25 04:48:11.000 268 30880.95 165.77 -11783.02 88888.00 2019-09-25 04:48:12.000 268 30880.80 165.78 -11783.30 88888.00 2019-09-25 04:48:13.000 268 30880.83 165.84 -11783.30 88888.00 2019-09-25 04:48:14.000 268 30880.75 165.68 -11783.43 88888.00 2019-09-25 04:48:15.000 268 30880.93 165.71 -11783.10 33052.78 2019-09-25 04:48:16.000 268 30880.99 165.72 -11783.17 88888.00 2019-09-25 04:48:17.000 268 30880.94 165.83 -11783.26 88888.00 2019-09-25 04:48:18.000 268 30880.92 165.89 -11783.13 88888.00 2019-09-25 04:48:19.000 268 30880.90 165.80 -11783.18 88888.00 2019-09-25 04:48:20.000 268 30880.95 165.74 -11783.01 33052.79 2019-09-25 04:48:21.000 268 30880.86 165.58 -11783.29 88888.00 2019-09-25 04:48:22.000 268 30880.94 165.84 -11783.16 88888.00 2019-09-25 04:48:23.000 268 30881.07 166.06 -11782.95 88888.00 2019-09-25 04:48:24.000 268 30881.01 165.96 -11782.97 88888.00 2019-09-25 04:48:25.000 268 30880.99 165.70 -11783.20 33052.82 2019-09-25 04:48:26.000 268 30881.01 165.65 -11783.18 88888.00 2019-09-25 04:48:27.000 268 30880.98 165.78 -11783.13 88888.00 2019-09-25 04:48:28.000 268 30880.97 165.76 -11783.13 88888.00 2019-09-25 04:48:29.000 268 30880.96 165.73 -11783.08 88888.00 2019-09-25 04:48:30.000 268 30881.05 165.68 -11783.03 33052.82 2019-09-25 04:48:31.000 268 30881.04 165.62 -11783.13 88888.00 2019-09-25 04:48:32.000 268 30880.90 165.65 -11783.34 88888.00 2019-09-25 04:48:33.000 268 30880.93 165.73 -11783.28 88888.00 2019-09-25 04:48:34.000 268 30880.92 165.62 -11783.41 88888.00 2019-09-25 04:48:35.000 268 30880.93 165.59 -11783.29 33052.92 2019-09-25 04:48:36.000 268 30881.03 165.67 -11783.07 88888.00 2019-09-25 04:48:37.000 268 30880.99 165.82 -11783.10 88888.00 2019-09-25 04:48:38.000 268 30880.91 165.77 -11783.31 88888.00 2019-09-25 04:48:39.000 268 30880.90 165.61 -11783.42 88888.00 2019-09-25 04:48:40.000 268 30881.06 165.60 -11783.20 33052.98 2019-09-25 04:48:41.000 268 30881.03 165.60 -11783.23 88888.00 2019-09-25 04:48:42.000 268 30880.91 165.71 -11783.38 88888.00 2019-09-25 04:48:43.000 268 30880.89 165.81 -11783.30 88888.00 2019-09-25 04:48:44.000 268 30880.86 165.81 -11783.35 88888.00 2019-09-25 04:48:45.000 268 30880.98 165.74 -11783.13 33053.08 2019-09-25 04:48:46.000 268 30880.97 165.69 -11783.24 88888.00 2019-09-25 04:48:47.000 268 30880.94 165.87 -11783.13 88888.00 2019-09-25 04:48:48.000 268 30880.80 165.72 -11783.42 88888.00 2019-09-25 04:48:49.000 268 30880.79 165.74 -11783.42 88888.00 2019-09-25 04:48:50.000 268 30880.89 165.70 -11783.15 33052.94 2019-09-25 04:48:51.000 268 30880.85 165.60 -11783.29 88888.00 2019-09-25 04:48:52.000 268 30880.86 165.79 -11783.14 88888.00 2019-09-25 04:48:53.000 268 30880.86 165.84 -11783.06 88888.00 2019-09-25 04:48:54.000 268 30880.81 165.78 -11783.08 88888.00 2019-09-25 04:48:55.000 268 30880.80 165.63 -11783.25 33052.85 2019-09-25 04:48:56.000 268 30880.77 165.58 -11783.42 88888.00 2019-09-25 04:48:57.000 268 30880.79 165.76 -11783.32 88888.00 2019-09-25 04:48:58.000 268 30880.85 165.70 -11783.31 88888.00 2019-09-25 04:48:59.000 268 30880.90 165.67 -11783.36 88888.00 2019-09-25 04:49:00.000 268 30880.97 165.63 -11783.20 33052.95 2019-09-25 04:49:01.000 268 30881.02 165.69 -11783.11 88888.00 2019-09-25 04:49:02.000 268 30880.90 165.76 -11783.24 88888.00 2019-09-25 04:49:03.000 268 30880.82 165.74 -11783.33 88888.00 2019-09-25 04:49:04.000 268 30880.77 165.81 -11783.29 88888.00 2019-09-25 04:49:05.000 268 30880.89 165.70 -11783.26 33052.95 2019-09-25 04:49:06.000 268 30880.90 165.58 -11783.38 88888.00 2019-09-25 04:49:07.000 268 30880.84 165.78 -11783.21 88888.00 2019-09-25 04:49:08.000 268 30880.85 165.82 -11783.18 88888.00 2019-09-25 04:49:09.000 268 30880.86 165.75 -11783.13 88888.00 2019-09-25 04:49:10.000 268 30880.90 165.56 -11783.13 33052.92 2019-09-25 04:49:11.000 268 30880.81 165.51 -11783.23 88888.00 2019-09-25 04:49:12.000 268 30880.74 165.65 -11783.33 88888.00 2019-09-25 04:49:13.000 268 30880.76 165.68 -11783.39 88888.00 2019-09-25 04:49:14.000 268 30880.67 165.58 -11783.57 88888.00 2019-09-25 04:49:15.000 268 30880.75 165.49 -11783.37 33052.91 2019-09-25 04:49:16.000 268 30880.84 165.60 -11783.21 88888.00 2019-09-25 04:49:17.000 268 30880.91 165.79 -11783.15 88888.00 2019-09-25 04:49:18.000 268 30880.86 165.76 -11783.30 88888.00 2019-09-25 04:49:19.000 268 30880.91 165.79 -11783.17 88888.00 2019-09-25 04:49:20.000 268 30880.93 165.62 -11783.14 33052.91 2019-09-25 04:49:21.000 268 30880.85 165.45 -11783.37 88888.00 2019-09-25 04:49:22.000 268 30880.82 165.68 -11783.22 88888.00 2019-09-25 04:49:23.000 268 30880.84 165.73 -11783.23 88888.00 2019-09-25 04:49:24.000 268 30880.78 165.61 -11783.32 88888.00 2019-09-25 04:49:25.000 268 30880.78 165.53 -11783.27 33053.02 2019-09-25 04:49:26.000 268 30880.84 165.60 -11783.15 88888.00 2019-09-25 04:49:27.000 268 30880.87 165.73 -11783.13 88888.00 2019-09-25 04:49:28.000 268 30880.78 165.67 -11783.29 88888.00 2019-09-25 04:49:29.000 268 30880.77 165.64 -11783.27 88888.00 2019-09-25 04:49:30.000 268 30880.77 165.45 -11783.35 33053.07 2019-09-25 04:49:31.000 268 30880.83 165.50 -11783.28 88888.00 2019-09-25 04:49:32.000 268 30880.76 165.56 -11783.34 88888.00 2019-09-25 04:49:33.000 268 30880.77 165.65 -11783.33 88888.00 2019-09-25 04:49:34.000 268 30880.84 165.67 -11783.25 88888.00 2019-09-25 04:49:35.000 268 30880.90 165.53 -11783.24 33052.79 2019-09-25 04:49:36.000 268 30880.94 165.48 -11783.30 88888.00 2019-09-25 04:49:37.000 268 30880.91 165.66 -11783.33 88888.00 2019-09-25 04:49:38.000 268 30880.94 165.76 -11783.23 88888.00 2019-09-25 04:49:39.000 268 30880.93 165.71 -11783.26 88888.00 2019-09-25 04:49:40.000 268 30880.92 165.53 -11783.32 33053.06 2019-09-25 04:49:41.000 268 30880.92 165.54 -11783.30 88888.00 2019-09-25 04:49:42.000 268 30880.91 165.63 -11783.35 88888.00 2019-09-25 04:49:43.000 268 30880.86 165.65 -11783.40 88888.00 2019-09-25 04:49:44.000 268 30880.85 165.69 -11783.28 88888.00 2019-09-25 04:49:45.000 268 30880.90 165.50 -11783.28 33052.95 2019-09-25 04:49:46.000 268 30880.75 165.36 -11783.53 88888.00 2019-09-25 04:49:47.000 268 30880.67 165.54 -11783.45 88888.00 2019-09-25 04:49:48.000 268 30880.68 165.57 -11783.48 88888.00 2019-09-25 04:49:49.000 268 30880.69 165.53 -11783.42 88888.00 2019-09-25 04:49:50.000 268 30880.77 165.47 -11783.26 33053.05 2019-09-25 04:49:51.000 268 30880.74 165.43 -11783.34 88888.00 2019-09-25 04:49:52.000 268 30880.65 165.47 -11783.47 88888.00 2019-09-25 04:49:53.000 268 30880.72 165.54 -11783.48 88888.00 2019-09-25 04:49:54.000 268 30880.70 165.55 -11783.52 88888.00 2019-09-25 04:49:55.000 268 30880.68 165.38 -11783.49 33052.98 2019-09-25 04:49:56.000 268 30880.74 165.57 -11783.22 88888.00 2019-09-25 04:49:57.000 268 30880.71 165.72 -11783.20 88888.00 2019-09-25 04:49:58.000 268 30880.73 165.73 -11783.27 88888.00 2019-09-25 04:49:59.000 268 30880.65 165.58 -11783.46 88888.00 2019-09-25 04:50:00.000 268 30880.72 165.39 -11783.52 33052.92 2019-09-25 04:50:01.000 268 30880.79 165.48 -11783.39 88888.00 2019-09-25 04:50:02.000 268 30880.73 165.60 -11783.38 88888.00 2019-09-25 04:50:03.000 268 30880.66 165.56 -11783.58 88888.00 2019-09-25 04:50:04.000 268 30880.63 165.56 -11783.51 88888.00 2019-09-25 04:50:05.000 268 30880.72 165.44 -11783.35 33052.88 2019-09-25 04:50:06.000 268 30880.76 165.46 -11783.44 88888.00 2019-09-25 04:50:07.000 268 30880.73 165.58 -11783.51 88888.00 2019-09-25 04:50:08.000 268 30880.75 165.67 -11783.36 88888.00 2019-09-25 04:50:09.000 268 30880.70 165.58 -11783.41 88888.00 2019-09-25 04:50:10.000 268 30880.80 165.51 -11783.32 33052.93 2019-09-25 04:50:11.000 268 30880.85 165.52 -11783.31 88888.00 2019-09-25 04:50:12.000 268 30880.70 165.59 -11783.43 88888.00 2019-09-25 04:50:13.000 268 30880.64 165.59 -11783.48 88888.00 2019-09-25 04:50:14.000 268 30880.68 165.65 -11783.43 88888.00 2019-09-25 04:50:15.000 268 30880.74 165.51 -11783.39 33052.82 2019-09-25 04:50:16.000 268 30880.69 165.44 -11783.49 88888.00 2019-09-25 04:50:17.000 268 30880.69 165.65 -11783.37 88888.00 2019-09-25 04:50:18.000 268 30880.74 165.69 -11783.40 88888.00 2019-09-25 04:50:19.000 268 30880.75 165.72 -11783.34 88888.00 2019-09-25 04:50:20.000 268 30880.83 165.73 -11783.10 33052.83 2019-09-25 04:50:21.000 268 30880.83 165.74 -11783.09 88888.00 2019-09-25 04:50:22.000 268 30880.69 165.67 -11783.35 88888.00 2019-09-25 04:50:23.000 268 30880.68 165.79 -11783.31 88888.00 2019-09-25 04:50:24.000 268 30880.61 165.82 -11783.31 88888.00 2019-09-25 04:50:25.000 268 30880.66 165.65 -11783.30 33052.78 2019-09-25 04:50:26.000 268 30880.72 165.65 -11783.18 88888.00 2019-09-25 04:50:27.000 268 30880.60 165.70 -11783.38 88888.00 2019-09-25 04:50:28.000 268 30880.54 165.64 -11783.46 88888.00 2019-09-25 04:50:29.000 268 30880.44 165.61 -11783.48 88888.00 2019-09-25 04:50:30.000 268 30880.56 165.51 -11783.39 33052.77 2019-09-25 04:50:31.000 268 30880.60 165.55 -11783.35 88888.00 2019-09-25 04:50:32.000 268 30880.53 165.64 -11783.46 88888.00 2019-09-25 04:50:33.000 268 30880.49 165.63 -11783.59 88888.00 2019-09-25 04:50:34.000 268 30880.46 165.54 -11783.59 88888.00 2019-09-25 04:50:35.000 268 30880.55 165.45 -11783.48 33052.76 2019-09-25 04:50:36.000 268 30880.59 165.45 -11783.49 88888.00 2019-09-25 04:50:37.000 268 30880.57 165.66 -11783.44 88888.00 2019-09-25 04:50:38.000 268 30880.57 165.66 -11783.47 88888.00 2019-09-25 04:50:39.000 268 30880.55 165.65 -11783.40 88888.00 2019-09-25 04:50:40.000 268 30880.53 165.41 -11783.51 33052.75 2019-09-25 04:50:41.000 268 30880.58 165.44 -11783.47 88888.00 2019-09-25 04:50:42.000 268 30880.56 165.66 -11783.35 88888.00 2019-09-25 04:50:43.000 268 30880.48 165.56 -11783.54 88888.00 2019-09-25 04:50:44.000 268 30880.50 165.49 -11783.58 88888.00 2019-09-25 04:50:45.000 268 30880.58 165.43 -11783.56 33052.84 2019-09-25 04:50:46.000 268 30880.57 165.41 -11783.58 88888.00 2019-09-25 04:50:47.000 268 30880.59 165.57 -11783.44 88888.00 2019-09-25 04:50:48.000 268 30880.55 165.60 -11783.47 88888.00 2019-09-25 04:50:49.000 268 30880.62 165.65 -11783.47 88888.00 2019-09-25 04:50:50.000 268 30880.68 165.48 -11783.49 33052.88 2019-09-25 04:50:51.000 268 30880.72 165.35 -11783.56 88888.00 2019-09-25 04:50:52.000 268 30880.79 165.59 -11783.36 88888.00 2019-09-25 04:50:53.000 268 30880.73 165.55 -11783.49 88888.00 2019-09-25 04:50:54.000 268 30880.72 165.54 -11783.54 88888.00 2019-09-25 04:50:55.000 268 30880.83 165.36 -11783.50 33052.81 2019-09-25 04:50:56.000 268 30880.88 165.44 -11783.32 88888.00 2019-09-25 04:50:57.000 268 30880.85 165.56 -11783.25 88888.00 2019-09-25 04:50:58.000 268 30880.85 165.67 -11783.13 88888.00 2019-09-25 04:50:59.000 268 30880.84 165.56 -11783.30 88888.00 2019-09-25 04:51:00.000 268 30880.84 165.38 -11783.46 33052.84 2019-09-25 04:51:01.000 268 30880.87 165.43 -11783.36 88888.00 2019-09-25 04:51:02.000 268 30880.84 165.55 -11783.40 88888.00 2019-09-25 04:51:03.000 268 30880.83 165.56 -11783.43 88888.00 2019-09-25 04:51:04.000 268 30880.79 165.45 -11783.43 88888.00 2019-09-25 04:51:05.000 268 30880.91 165.45 -11783.14 33053.01 2019-09-25 04:51:06.000 268 30880.87 165.31 -11783.34 88888.00 2019-09-25 04:51:07.000 268 30880.89 165.51 -11783.36 88888.00 2019-09-25 04:51:08.000 268 30880.84 165.55 -11783.33 88888.00 2019-09-25 04:51:09.000 268 30880.82 165.48 -11783.37 88888.00 2019-09-25 04:51:10.000 268 30880.87 165.34 -11783.39 33052.90 2019-09-25 04:51:11.000 268 30880.92 165.40 -11783.29 88888.00 2019-09-25 04:51:12.000 268 30880.96 165.67 -11783.07 88888.00 2019-09-25 04:51:13.000 268 30880.92 165.60 -11783.32 88888.00 2019-09-25 04:51:14.000 268 30880.99 165.64 -11783.15 88888.00 2019-09-25 04:51:15.000 268 30880.94 165.38 -11783.41 33053.00 2019-09-25 04:51:16.000 268 30881.03 165.43 -11783.31 88888.00 2019-09-25 04:51:17.000 268 30880.97 165.46 -11783.43 88888.00 2019-09-25 04:51:18.000 268 30880.97 165.61 -11783.17 88888.00 2019-09-25 04:51:19.000 268 30880.88 165.45 -11783.45 88888.00 2019-09-25 04:51:20.000 268 30880.95 165.41 -11783.30 33053.03 2019-09-25 04:51:21.000 268 30880.93 165.35 -11783.40 88888.00 2019-09-25 04:51:22.000 268 30880.85 165.53 -11783.29 88888.00 2019-09-25 04:51:23.000 268 30880.89 165.59 -11783.34 88888.00 2019-09-25 04:51:24.000 268 30880.80 165.46 -11783.65 88888.00 2019-09-25 04:51:25.000 268 30880.86 165.33 -11783.55 33053.13 2019-09-25 04:51:26.000 268 30880.86 165.33 -11783.45 88888.00 2019-09-25 04:51:27.000 268 30880.81 165.45 -11783.42 88888.00 2019-09-25 04:51:28.000 268 30880.78 165.49 -11783.51 88888.00 2019-09-25 04:51:29.000 268 30880.83 165.44 -11783.51 88888.00 2019-09-25 04:51:30.000 268 30880.90 165.32 -11783.46 33053.03 2019-09-25 04:51:31.000 268 30880.96 165.36 -11783.43 88888.00 2019-09-25 04:51:32.000 268 30880.85 165.45 -11783.60 88888.00 2019-09-25 04:51:33.000 268 30880.78 165.43 -11783.71 88888.00 2019-09-25 04:51:34.000 268 30880.92 165.53 -11783.46 88888.00 2019-09-25 04:51:35.000 268 30880.97 165.44 -11783.43 33052.91 2019-09-25 04:51:36.000 268 30880.95 165.38 -11783.38 88888.00 2019-09-25 04:51:37.000 268 30880.89 165.46 -11783.41 88888.00 2019-09-25 04:51:38.000 268 30880.88 165.49 -11783.41 88888.00 2019-09-25 04:51:39.000 268 30880.88 165.47 -11783.42 88888.00 2019-09-25 04:51:40.000 268 30880.83 165.23 -11783.67 33052.84 2019-09-25 04:51:41.000 268 30880.85 165.33 -11783.42 88888.00 2019-09-25 04:51:42.000 268 30880.82 165.52 -11783.45 88888.00 2019-09-25 04:51:43.000 268 30880.77 165.50 -11783.53 88888.00 2019-09-25 04:51:44.000 268 30880.77 165.50 -11783.53 88888.00 2019-09-25 04:51:45.000 268 30880.94 165.45 -11783.28 33053.08 2019-09-25 04:51:46.000 268 30880.91 165.37 -11783.37 88888.00 2019-09-25 04:51:47.000 268 30880.73 165.38 -11783.65 88888.00 2019-09-25 04:51:48.000 268 30880.91 165.62 -11783.29 88888.00 2019-09-25 04:51:49.000 268 30880.87 165.59 -11783.27 88888.00 2019-09-25 04:51:50.000 268 30880.83 165.36 -11783.47 33052.94 2019-09-25 04:51:51.000 268 30880.85 165.33 -11783.51 88888.00 2019-09-25 04:51:52.000 268 30880.81 165.49 -11783.56 88888.00 2019-09-25 04:51:53.000 268 30880.86 165.61 -11783.33 88888.00 2019-09-25 04:51:54.000 268 30880.80 165.56 -11783.39 88888.00 2019-09-25 04:51:55.000 268 30880.83 165.32 -11783.48 33052.91 2019-09-25 04:51:56.000 268 30880.82 165.29 -11783.47 88888.00 2019-09-25 04:51:57.000 268 30880.75 165.48 -11783.45 88888.00 2019-09-25 04:51:58.000 268 30880.74 165.50 -11783.55 88888.00 2019-09-25 04:51:59.000 268 30880.82 165.54 -11783.48 88888.00 2019-09-25 04:52:00.000 268 30880.83 165.37 -11783.42 33052.97 2019-09-25 04:52:01.000 268 30880.79 165.31 -11783.43 88888.00 2019-09-25 04:52:02.000 268 30880.84 165.51 -11783.40 88888.00 2019-09-25 04:52:03.000 268 30880.85 165.54 -11783.51 88888.00 2019-09-25 04:52:04.000 268 30880.77 165.46 -11783.62 88888.00 2019-09-25 04:52:05.000 268 30880.75 165.29 -11783.56 33052.88 2019-09-25 04:52:06.000 268 30880.80 165.36 -11783.42 88888.00 2019-09-25 04:52:07.000 268 30880.72 165.45 -11783.55 88888.00 2019-09-25 04:52:08.000 268 30880.74 165.51 -11783.46 88888.00 2019-09-25 04:52:09.000 268 30880.85 165.60 -11783.25 88888.00 2019-09-25 04:52:10.000 268 30880.95 165.48 -11783.27 33052.96 2019-09-25 04:52:11.000 268 30880.86 165.39 -11783.40 88888.00 2019-09-25 04:52:12.000 268 30880.80 165.52 -11783.47 88888.00 2019-09-25 04:52:13.000 268 30880.83 165.59 -11783.33 88888.00 2019-09-25 04:52:14.000 268 30880.85 165.65 -11783.29 88888.00 2019-09-25 04:52:15.000 268 30880.79 165.41 -11783.57 33052.95 2019-09-25 04:52:16.000 268 30880.78 165.43 -11783.63 88888.00 2019-09-25 04:52:17.000 268 30880.81 165.66 -11783.44 88888.00 2019-09-25 04:52:18.000 268 30880.76 165.57 -11783.51 88888.00 2019-09-25 04:52:19.000 268 30880.71 165.47 -11783.58 88888.00 2019-09-25 04:52:20.000 268 30880.69 165.31 -11783.66 33052.87 2019-09-25 04:52:21.000 268 30880.81 165.33 -11783.59 88888.00 2019-09-25 04:52:22.000 268 30880.91 165.56 -11783.34 88888.00 2019-09-25 04:52:23.000 268 30880.82 165.53 -11783.51 88888.00 2019-09-25 04:52:24.000 268 30880.86 165.61 -11783.40 88888.00 2019-09-25 04:52:25.000 268 30880.92 165.48 -11783.36 33052.95 2019-09-25 04:52:26.000 268 30880.96 165.52 -11783.16 88888.00 2019-09-25 04:52:27.000 268 30880.93 165.62 -11783.28 88888.00 2019-09-25 04:52:28.000 268 30880.91 165.64 -11783.32 88888.00 2019-09-25 04:52:29.000 268 30880.88 165.59 -11783.34 88888.00 2019-09-25 04:52:30.000 268 30880.94 165.44 -11783.39 33052.92 2019-09-25 04:52:31.000 268 30881.01 165.52 -11783.23 88888.00 2019-09-25 04:52:32.000 268 30881.00 165.69 -11783.08 88888.00 2019-09-25 04:52:33.000 268 30880.96 165.71 -11783.09 88888.00 2019-09-25 04:52:34.000 268 30880.94 165.59 -11783.28 88888.00 2019-09-25 04:52:35.000 268 30880.96 165.45 -11783.32 33052.97 2019-09-25 04:52:36.000 268 30880.81 165.37 -11783.48 88888.00 2019-09-25 04:52:37.000 268 30880.79 165.54 -11783.42 88888.00 2019-09-25 04:52:38.000 268 30880.84 165.64 -11783.44 88888.00 2019-09-25 04:52:39.000 268 30880.85 165.68 -11783.28 88888.00 2019-09-25 04:52:40.000 268 30880.97 165.48 -11783.27 33052.99 2019-09-25 04:52:41.000 268 30881.02 165.45 -11783.32 88888.00 2019-09-25 04:52:42.000 268 30880.91 165.48 -11783.53 88888.00 2019-09-25 04:52:43.000 268 30880.86 165.45 -11783.63 88888.00 2019-09-25 04:52:44.000 268 30880.90 165.42 -11783.58 88888.00 2019-09-25 04:52:45.000 268 30880.97 165.40 -11783.42 33053.04 2019-09-25 04:52:46.000 268 30880.94 165.34 -11783.47 88888.00 2019-09-25 04:52:47.000 268 30881.05 165.63 -11783.20 88888.00 2019-09-25 04:52:48.000 268 30881.05 165.77 -11783.10 88888.00 2019-09-25 04:52:49.000 268 30881.01 165.67 -11783.11 88888.00 2019-09-25 04:52:50.000 268 30881.02 165.56 -11783.09 33052.95 2019-09-25 04:52:51.000 268 30880.95 165.44 -11783.25 88888.00 2019-09-25 04:52:52.000 268 30880.87 165.47 -11783.44 88888.00 2019-09-25 04:52:53.000 268 30880.90 165.58 -11783.39 88888.00 2019-09-25 04:52:54.000 268 30880.84 165.57 -11783.51 88888.00 2019-09-25 04:52:55.000 268 30880.87 165.45 -11783.56 33053.00 2019-09-25 04:52:56.000 268 30880.98 165.55 -11783.36 88888.00 2019-09-25 04:52:57.000 268 30880.87 165.58 -11783.47 88888.00 2019-09-25 04:52:58.000 268 30880.70 165.49 -11783.67 88888.00 2019-09-25 04:52:59.000 268 30880.73 165.50 -11783.51 88888.00 2019-09-25 04:53:00.000 268 30880.80 165.41 -11783.40 33053.04 2019-09-25 04:53:01.000 268 30880.78 165.37 -11783.47 88888.00 2019-09-25 04:53:02.000 268 30880.80 165.57 -11783.42 88888.00 2019-09-25 04:53:03.000 268 30880.76 165.57 -11783.52 88888.00 2019-09-25 04:53:04.000 268 30880.74 165.55 -11783.58 88888.00 2019-09-25 04:53:05.000 268 30880.90 165.51 -11783.38 33053.01 2019-09-25 04:53:06.000 268 30880.95 165.47 -11783.35 88888.00 2019-09-25 04:53:07.000 268 30880.92 165.54 -11783.43 88888.00 2019-09-25 04:53:08.000 268 30880.98 165.60 -11783.42 88888.00 2019-09-25 04:53:09.000 268 30880.93 165.49 -11783.55 88888.00 2019-09-25 04:53:10.000 268 30880.91 165.37 -11783.51 33053.01 2019-09-25 04:53:11.000 268 30880.97 165.51 -11783.35 88888.00 2019-09-25 04:53:12.000 268 30880.84 165.56 -11783.55 88888.00 2019-09-25 04:53:13.000 268 30880.80 165.56 -11783.61 88888.00 2019-09-25 04:53:14.000 268 30880.95 165.79 -11783.11 88888.00 2019-09-25 04:53:15.000 268 30881.01 165.61 -11783.16 33053.00 2019-09-25 04:53:16.000 268 30880.99 165.63 -11783.18 88888.00 2019-09-25 04:53:17.000 268 30880.94 165.75 -11783.24 88888.00 2019-09-25 04:53:18.000 268 30880.88 165.70 -11783.37 88888.00 2019-09-25 04:53:19.000 268 30880.96 165.72 -11783.35 88888.00 2019-09-25 04:53:20.000 268 30881.01 165.57 -11783.21 33053.11 2019-09-25 04:53:21.000 268 30880.99 165.47 -11783.34 88888.00 2019-09-25 04:53:22.000 268 30880.93 165.63 -11783.39 88888.00 2019-09-25 04:53:23.000 268 30880.93 165.64 -11783.39 88888.00 2019-09-25 04:53:24.000 268 30880.90 165.68 -11783.28 88888.00 2019-09-25 04:53:25.000 268 30880.94 165.61 -11783.16 33052.96 2019-09-25 04:53:26.000 268 30880.88 165.51 -11783.26 88888.00 2019-09-25 04:53:27.000 268 30880.83 165.51 -11783.59 88888.00 2019-09-25 04:53:28.000 268 30880.95 165.67 -11783.43 88888.00 2019-09-25 04:53:29.000 268 30880.87 165.56 -11783.47 88888.00 2019-09-25 04:53:30.000 268 30880.84 165.43 -11783.42 33053.07 2019-09-25 04:53:31.000 268 30880.92 165.46 -11783.42 88888.00 2019-09-25 04:53:32.000 268 30880.96 165.69 -11783.38 88888.00 2019-09-25 04:53:33.000 268 30880.93 165.67 -11783.41 88888.00 2019-09-25 04:53:34.000 268 30880.91 165.67 -11783.32 88888.00 2019-09-25 04:53:35.000 268 30880.96 165.58 -11783.14 33053.02 2019-09-25 04:53:36.000 268 30880.89 165.42 -11783.36 88888.00 2019-09-25 04:53:37.000 268 30880.88 165.47 -11783.54 88888.00 2019-09-25 04:53:38.000 268 30880.87 165.57 -11783.53 88888.00 2019-09-25 04:53:39.000 268 30880.95 165.67 -11783.34 88888.00 2019-09-25 04:53:40.000 268 30880.99 165.55 -11783.15 33053.03 2019-09-25 04:53:41.000 268 30881.03 165.58 -11783.06 88888.00 2019-09-25 04:53:42.000 268 30881.02 165.76 -11783.08 88888.00 2019-09-25 04:53:43.000 268 30880.93 165.74 -11783.14 88888.00 2019-09-25 04:53:44.000 268 30880.78 165.59 -11783.41 88888.00 2019-09-25 04:53:45.000 268 30880.87 165.54 -11783.23 33053.00 2019-09-25 04:53:46.000 268 30880.89 165.56 -11783.17 88888.00 2019-09-25 04:53:47.000 268 30880.88 165.66 -11783.25 88888.00 2019-09-25 04:53:48.000 268 30880.87 165.70 -11783.24 88888.00 2019-09-25 04:53:49.000 268 30880.85 165.71 -11783.37 88888.00 2019-09-25 04:53:50.000 268 30880.84 165.58 -11783.33 33052.96 2019-09-25 04:53:51.000 268 30880.80 165.53 -11783.36 88888.00 2019-09-25 04:53:52.000 268 30880.77 165.69 -11783.37 88888.00 2019-09-25 04:53:53.000 268 30880.83 165.82 -11783.24 88888.00 2019-09-25 04:53:54.000 268 30880.77 165.70 -11783.39 88888.00 2019-09-25 04:53:55.000 268 30880.78 165.53 -11783.34 33052.76 2019-09-25 04:53:56.000 268 30880.79 165.62 -11783.20 88888.00 2019-09-25 04:53:57.000 268 30880.82 165.84 -11783.11 88888.00 2019-09-25 04:53:58.000 268 30880.79 165.90 -11783.14 88888.00 2019-09-25 04:53:59.000 268 30880.74 165.72 -11783.43 88888.00 2019-09-25 04:54:00.000 268 30880.82 165.69 -11783.23 33052.70 2019-09-25 04:54:01.000 268 30880.81 165.63 -11783.33 88888.00 2019-09-25 04:54:02.000 268 30880.71 165.75 -11783.30 88888.00 2019-09-25 04:54:03.000 268 30880.71 165.76 -11783.36 88888.00 2019-09-25 04:54:04.000 268 30880.67 165.66 -11783.53 88888.00 2019-09-25 04:54:05.000 268 30880.75 165.57 -11783.45 33052.85 2019-09-25 04:54:06.000 268 30880.83 165.62 -11783.29 88888.00 2019-09-25 04:54:07.000 268 30880.80 165.81 -11783.14 88888.00 2019-09-25 04:54:08.000 268 30880.78 165.88 -11783.12 88888.00 2019-09-25 04:54:09.000 268 30880.79 165.87 -11783.23 88888.00 2019-09-25 04:54:10.000 268 30880.73 165.67 -11783.36 33052.82 2019-09-25 04:54:11.000 268 30880.68 165.56 -11783.46 88888.00 2019-09-25 04:54:12.000 268 30880.67 165.71 -11783.45 88888.00 2019-09-25 04:54:13.000 268 30880.67 165.75 -11783.46 88888.00 2019-09-25 04:54:14.000 268 30880.70 165.78 -11783.40 88888.00 2019-09-25 04:54:15.000 268 30880.76 165.69 -11783.27 33052.76 2019-09-25 04:54:16.000 268 30880.87 165.75 -11783.08 88888.00 2019-09-25 04:54:17.000 268 30880.76 165.84 -11783.19 88888.00 2019-09-25 04:54:18.000 268 30880.63 165.77 -11783.45 88888.00 2019-09-25 04:54:19.000 268 30880.69 165.74 -11783.52 88888.00 2019-09-25 04:54:20.000 268 30880.77 165.64 -11783.49 33052.75 2019-09-25 04:54:21.000 268 30880.68 165.56 -11783.59 88888.00 2019-09-25 04:54:22.000 268 30880.53 165.62 -11783.68 88888.00 2019-09-25 04:54:23.000 268 30880.58 165.61 -11783.76 88888.00 2019-09-25 04:54:24.000 268 30880.66 165.64 -11783.59 88888.00 2019-09-25 04:54:25.000 268 30880.78 165.64 -11783.35 33052.81 2019-09-25 04:54:26.000 268 30880.75 165.55 -11783.47 88888.00 2019-09-25 04:54:27.000 268 30880.67 165.65 -11783.45 88888.00 2019-09-25 04:54:28.000 268 30880.67 165.70 -11783.52 88888.00 2019-09-25 04:54:29.000 268 30880.72 165.70 -11783.50 88888.00 2019-09-25 04:54:30.000 268 30880.69 165.52 -11783.59 33052.80 2019-09-25 04:54:31.000 268 30880.75 165.61 -11783.49 88888.00 2019-09-25 04:54:32.000 268 30880.65 165.71 -11783.51 88888.00 2019-09-25 04:54:33.000 268 30880.63 165.75 -11783.35 88888.00 2019-09-25 04:54:34.000 268 30880.64 165.64 -11783.48 88888.00 2019-09-25 04:54:35.000 268 30880.69 165.51 -11783.55 33052.94 2019-09-25 04:54:36.000 268 30880.68 165.46 -11783.64 88888.00 2019-09-25 04:54:37.000 268 30880.67 165.69 -11783.51 88888.00 2019-09-25 04:54:38.000 268 30880.71 165.82 -11783.30 88888.00 2019-09-25 04:54:39.000 268 30880.62 165.71 -11783.44 88888.00 2019-09-25 04:54:40.000 268 30880.62 165.58 -11783.40 33052.76 2019-09-25 04:54:41.000 268 30880.79 165.77 -11783.01 88888.00 2019-09-25 04:54:42.000 268 30880.67 165.78 -11783.25 88888.00 2019-09-25 04:54:43.000 268 30880.59 165.73 -11783.45 88888.00 2019-09-25 04:54:44.000 268 30880.66 165.73 -11783.22 88888.00 2019-09-25 04:54:45.000 268 30880.78 165.64 -11783.06 33052.80 2019-09-25 04:54:46.000 268 30880.70 165.46 -11783.34 88888.00 2019-09-25 04:54:47.000 268 30880.63 165.63 -11783.44 88888.00 2019-09-25 04:54:48.000 268 30880.64 165.75 -11783.33 88888.00 2019-09-25 04:54:49.000 268 30880.62 165.66 -11783.42 88888.00 2019-09-25 04:54:50.000 268 30880.59 165.45 -11783.61 33052.74 2019-09-25 04:54:51.000 268 30880.65 165.44 -11783.52 88888.00 2019-09-25 04:54:52.000 268 30880.55 165.42 -11783.72 88888.00 2019-09-25 04:54:53.000 268 30880.56 165.53 -11783.65 88888.00 2019-09-25 04:54:54.000 268 30880.55 165.50 -11783.57 88888.00 2019-09-25 04:54:55.000 268 30880.62 165.45 -11783.37 33052.75 2019-09-25 04:54:56.000 268 30880.69 165.51 -11783.17 88888.00 2019-09-25 04:54:57.000 268 30880.63 165.61 -11783.35 88888.00 2019-09-25 04:54:58.000 268 30880.57 165.54 -11783.49 88888.00 2019-09-25 04:54:59.000 268 30880.63 165.50 -11783.60 88888.00 2019-09-25 04:55:00.000 268 30880.67 165.42 -11783.50 33052.79 2019-09-25 04:55:01.000 268 30880.68 165.50 -11783.28 88888.00 2019-09-25 04:55:02.000 268 30880.67 165.63 -11783.36 88888.00 2019-09-25 04:55:03.000 268 30880.54 165.63 -11783.40 88888.00 2019-09-25 04:55:04.000 268 30880.60 165.73 -11783.17 88888.00 2019-09-25 04:55:05.000 268 30880.59 165.54 -11783.31 33052.81 2019-09-25 04:55:06.000 268 30880.57 165.52 -11783.29 88888.00 2019-09-25 04:55:07.000 268 30880.46 165.57 -11783.53 88888.00 2019-09-25 04:55:08.000 268 30880.48 165.65 -11783.48 88888.00 2019-09-25 04:55:09.000 268 30880.50 165.67 -11783.42 88888.00 2019-09-25 04:55:10.000 268 30880.59 165.54 -11783.44 33052.75 2019-09-25 04:55:11.000 268 30880.68 165.51 -11783.28 88888.00 2019-09-25 04:55:12.000 268 30880.58 165.60 -11783.32 88888.00 2019-09-25 04:55:13.000 268 30880.58 165.65 -11783.35 88888.00 2019-09-25 04:55:14.000 268 30880.55 165.65 -11783.40 88888.00 2019-09-25 04:55:15.000 268 30880.63 165.49 -11783.40 33052.75 2019-09-25 04:55:16.000 268 30880.71 165.50 -11783.36 88888.00 2019-09-25 04:55:17.000 268 30880.70 165.61 -11783.34 88888.00 2019-09-25 04:55:18.000 268 30880.66 165.62 -11783.29 88888.00 2019-09-25 04:55:19.000 268 30880.70 165.63 -11783.32 88888.00 2019-09-25 04:55:20.000 268 30880.79 165.54 -11783.27 33052.80 2019-09-25 04:55:21.000 268 30880.75 165.53 -11783.36 88888.00 2019-09-25 04:55:22.000 268 30880.59 165.57 -11783.48 88888.00 2019-09-25 04:55:23.000 268 30880.60 165.60 -11783.46 88888.00 2019-09-25 04:55:24.000 268 30880.70 165.67 -11783.22 88888.00 2019-09-25 04:55:25.000 268 30880.80 165.54 -11783.07 33052.81 2019-09-25 04:55:26.000 268 30880.75 165.38 -11783.33 88888.00 2019-09-25 04:55:27.000 268 30880.76 165.49 -11783.35 88888.00 2019-09-25 04:55:28.000 268 30880.74 165.54 -11783.39 88888.00 2019-09-25 04:55:29.000 268 30880.69 165.49 -11783.46 88888.00 2019-09-25 04:55:30.000 268 30880.68 165.32 -11783.48 33052.80 2019-09-25 04:55:31.000 268 30880.73 165.36 -11783.43 88888.00 2019-09-25 04:55:32.000 268 30880.71 165.51 -11783.46 88888.00 2019-09-25 04:55:33.000 268 30880.61 165.47 -11783.59 88888.00 2019-09-25 04:55:34.000 268 30880.57 165.44 -11783.60 88888.00 2019-09-25 04:55:35.000 268 30880.74 165.42 -11783.35 33052.86 2019-09-25 04:55:36.000 268 30880.63 165.25 -11783.64 88888.00 2019-09-25 04:55:37.000 268 30880.58 165.33 -11783.70 88888.00 2019-09-25 04:55:38.000 268 30880.60 165.42 -11783.55 88888.00 2019-09-25 04:55:39.000 268 30880.69 165.49 -11783.38 88888.00 2019-09-25 04:55:40.000 268 30880.80 165.38 -11783.29 33052.95 2019-09-25 04:55:41.000 268 30880.85 165.31 -11783.39 88888.00 2019-09-25 04:55:42.000 268 30880.74 165.44 -11783.50 88888.00 2019-09-25 04:55:43.000 268 30880.64 165.35 -11783.65 88888.00 2019-09-25 04:55:44.000 268 30880.68 165.36 -11783.55 88888.00 2019-09-25 04:55:45.000 268 30880.80 165.33 -11783.34 33053.01 2019-09-25 04:55:46.000 268 30880.76 165.26 -11783.43 88888.00 2019-09-25 04:55:47.000 268 30880.69 165.30 -11783.57 88888.00 2019-09-25 04:55:48.000 268 30880.60 165.21 -11783.80 88888.00 2019-09-25 04:55:49.000 268 30880.77 165.29 -11783.55 88888.00 2019-09-25 04:55:50.000 268 30880.92 165.21 -11783.47 33053.08 2019-09-25 04:55:51.000 268 30880.87 165.02 -11783.76 88888.00 2019-09-25 04:55:52.000 268 30880.87 165.23 -11783.64 88888.00 2019-09-25 04:55:53.000 268 30880.91 165.32 -11783.64 88888.00 2019-09-25 04:55:54.000 268 30880.97 165.43 -11783.43 88888.00 2019-09-25 04:55:55.000 268 30880.96 165.25 -11783.50 33053.12 2019-09-25 04:55:56.000 268 30880.90 165.21 -11783.36 88888.00 2019-09-25 04:55:57.000 268 30880.91 165.32 -11783.48 88888.00 2019-09-25 04:55:58.000 268 30880.92 165.35 -11783.53 88888.00 2019-09-25 04:55:59.000 268 30880.91 165.39 -11783.37 88888.00 2019-09-25 04:56:00.000 268 30881.00 165.35 -11783.20 33053.09 2019-09-25 04:56:01.000 268 30881.04 165.20 -11783.22 88888.00 2019-09-25 04:56:02.000 268 30881.00 165.17 -11783.47 88888.00 2019-09-25 04:56:03.000 268 30881.03 165.32 -11783.36 88888.00 2019-09-25 04:56:04.000 268 30881.01 165.31 -11783.48 88888.00 2019-09-25 04:56:05.000 268 30881.13 165.33 -11783.21 33053.02 2019-09-25 04:56:06.000 268 30881.06 165.15 -11783.49 88888.00 2019-09-25 04:56:07.000 268 30880.98 165.19 -11783.69 88888.00 2019-09-25 04:56:08.000 268 30881.08 165.30 -11783.48 88888.00 2019-09-25 04:56:09.000 268 30881.17 165.31 -11783.34 88888.00 2019-09-25 04:56:10.000 268 30881.31 165.28 -11783.25 33053.22 2019-09-25 04:56:11.000 268 30881.16 165.06 -11783.66 88888.00 2019-09-25 04:56:12.000 268 30881.11 165.25 -11783.64 88888.00 2019-09-25 04:56:13.000 268 30881.10 165.37 -11783.47 88888.00 2019-09-25 04:56:14.000 268 30881.17 165.35 -11783.46 88888.00 2019-09-25 04:56:15.000 268 30881.20 165.21 -11783.56 33053.28 2019-09-25 04:56:16.000 268 30881.21 165.23 -11783.43 88888.00 2019-09-25 04:56:17.000 268 30881.17 165.30 -11783.48 88888.00 2019-09-25 04:56:18.000 268 30881.19 165.34 -11783.46 88888.00 2019-09-25 04:56:19.000 268 30881.14 165.22 -11783.59 88888.00 2019-09-25 04:56:20.000 268 30881.18 165.07 -11783.55 33053.18 2019-09-25 04:56:21.000 268 30881.41 165.21 -11783.36 88888.00 2019-09-25 04:56:22.000 268 30881.27 165.18 -11783.73 88888.00 2019-09-25 04:56:23.000 268 30881.26 165.17 -11783.72 88888.00 2019-09-25 04:56:24.000 268 30881.33 165.21 -11783.58 88888.00 2019-09-25 04:56:25.000 268 30881.41 165.16 -11783.39 33053.29 2019-09-25 04:56:26.000 268 30881.48 165.25 -11783.25 88888.00 2019-09-25 04:56:27.000 268 30881.45 165.31 -11783.38 88888.00 2019-09-25 04:56:28.000 268 30881.35 165.31 -11783.49 88888.00 2019-09-25 04:56:29.000 268 30881.33 165.24 -11783.43 88888.00 2019-09-25 04:56:30.000 268 30881.38 165.11 -11783.41 33053.35 2019-09-25 04:56:31.000 268 30881.44 165.07 -11783.39 88888.00 2019-09-25 04:56:32.000 268 30881.35 165.24 -11783.41 88888.00 2019-09-25 04:56:33.000 268 30881.34 165.26 -11783.39 88888.00 2019-09-25 04:56:34.000 268 30881.37 165.27 -11783.46 88888.00 2019-09-25 04:56:35.000 268 30881.35 165.08 -11783.51 33053.28 2019-09-25 04:56:36.000 268 30881.25 165.00 -11783.67 88888.00 2019-09-25 04:56:37.000 268 30881.19 165.21 -11783.64 88888.00 2019-09-25 04:56:38.000 268 30881.20 165.39 -11783.52 88888.00 2019-09-25 04:56:39.000 268 30881.20 165.29 -11783.48 88888.00 2019-09-25 04:56:40.000 268 30881.30 165.21 -11783.26 33053.28 2019-09-25 04:56:41.000 268 30881.25 165.14 -11783.39 88888.00 2019-09-25 04:56:42.000 268 30881.20 165.33 -11783.34 88888.00 2019-09-25 04:56:43.000 268 30881.22 165.42 -11783.22 88888.00 2019-09-25 04:56:44.000 268 30881.21 165.35 -11783.32 88888.00 2019-09-25 04:56:45.000 268 30881.23 165.18 -11783.36 33053.18 2019-09-25 04:56:46.000 268 30881.13 165.05 -11783.59 88888.00 2019-09-25 04:56:47.000 268 30881.08 165.19 -11783.64 88888.00 2019-09-25 04:56:48.000 268 30881.08 165.34 -11783.52 88888.00 2019-09-25 04:56:49.000 268 30881.01 165.30 -11783.65 88888.00 2019-09-25 04:56:50.000 268 30881.00 165.22 -11783.52 33053.27 2019-09-25 04:56:51.000 268 30881.09 165.26 -11783.37 88888.00 2019-09-25 04:56:52.000 268 30881.06 165.31 -11783.54 88888.00 2019-09-25 04:56:53.000 268 30880.99 165.39 -11783.46 88888.00 2019-09-25 04:56:54.000 268 30880.94 165.38 -11783.45 88888.00 2019-09-25 04:56:55.000 268 30880.98 165.26 -11783.43 33053.11 2019-09-25 04:56:56.000 268 30880.92 165.18 -11783.54 88888.00 2019-09-25 04:56:57.000 268 30880.85 165.36 -11783.60 88888.00 2019-09-25 04:56:58.000 268 30880.81 165.40 -11783.63 88888.00 2019-09-25 04:56:59.000 268 30880.95 165.39 -11783.52 88888.00 2019-09-25 04:57:00.000 268 30881.11 165.36 -11783.36 33052.98 2019-09-25 04:57:01.000 268 30881.08 165.37 -11783.33 88888.00 2019-09-25 04:57:02.000 268 30880.86 165.40 -11783.59 88888.00 2019-09-25 04:57:03.000 268 30880.92 165.55 -11783.53 88888.00 2019-09-25 04:57:04.000 268 30880.92 165.46 -11783.67 88888.00 2019-09-25 04:57:05.000 268 30880.90 165.34 -11783.66 33053.00 2019-09-25 04:57:06.000 268 30880.94 165.36 -11783.56 88888.00 2019-09-25 04:57:07.000 268 30880.89 165.38 -11783.69 88888.00 2019-09-25 04:57:08.000 268 30880.84 165.43 -11783.55 88888.00 2019-09-25 04:57:09.000 268 30880.80 165.38 -11783.58 88888.00 2019-09-25 04:57:10.000 268 30880.92 165.29 -11783.40 33052.84 2019-09-25 04:57:11.000 268 30880.92 165.30 -11783.46 88888.00 2019-09-25 04:57:12.000 268 30880.75 165.32 -11783.70 88888.00 2019-09-25 04:57:13.000 268 30880.82 165.47 -11783.40 88888.00 2019-09-25 04:57:14.000 268 30880.80 165.44 -11783.47 88888.00 2019-09-25 04:57:15.000 268 30880.73 165.17 -11783.63 33052.74 2019-09-25 04:57:16.000 268 30880.76 165.19 -11783.67 88888.00 2019-09-25 04:57:17.000 268 30880.83 165.44 -11783.51 88888.00 2019-09-25 04:57:18.000 268 30880.81 165.44 -11783.58 88888.00 2019-09-25 04:57:19.000 268 30880.80 165.35 -11783.68 88888.00 2019-09-25 04:57:20.000 268 30880.93 165.27 -11783.52 33052.91 2019-09-25 04:57:21.000 268 30880.96 165.33 -11783.40 88888.00 2019-09-25 04:57:22.000 268 30880.79 165.40 -11783.60 88888.00 2019-09-25 04:57:23.000 268 30880.83 165.43 -11783.58 88888.00 2019-09-25 04:57:24.000 268 30880.80 165.25 -11783.81 88888.00 2019-09-25 04:57:25.000 268 30880.86 165.19 -11783.68 33052.85 2019-09-25 04:57:26.000 268 30880.85 165.19 -11783.56 88888.00 2019-09-25 04:57:27.000 268 30880.80 165.25 -11783.67 88888.00 2019-09-25 04:57:28.000 268 30880.79 165.24 -11783.73 88888.00 2019-09-25 04:57:29.000 268 30880.82 165.29 -11783.67 88888.00 2019-09-25 04:57:30.000 268 30880.85 165.23 -11783.54 33052.89 2019-09-25 04:57:31.000 268 30880.81 165.13 -11783.46 88888.00 2019-09-25 04:57:32.000 268 30880.91 165.34 -11783.33 88888.00 2019-09-25 04:57:33.000 268 30880.97 165.43 -11783.24 88888.00 2019-09-25 04:57:34.000 268 30880.83 165.27 -11783.45 88888.00 2019-09-25 04:57:35.000 268 30880.92 165.20 -11783.41 33052.88 2019-09-25 04:57:36.000 268 30880.85 165.17 -11783.65 88888.00 2019-09-25 04:57:37.000 268 30880.73 165.23 -11783.74 88888.00 2019-09-25 04:57:38.000 268 30880.86 165.40 -11783.46 88888.00 2019-09-25 04:57:39.000 268 30880.85 165.31 -11783.55 88888.00 2019-09-25 04:57:40.000 268 30880.91 165.18 -11783.45 33052.92 2019-09-25 04:57:41.000 268 30881.04 165.21 -11783.22 88888.00 2019-09-25 04:57:42.000 268 30880.92 165.27 -11783.34 88888.00 2019-09-25 04:57:43.000 268 30880.85 165.27 -11783.51 88888.00 2019-09-25 04:57:44.000 268 30880.85 165.20 -11783.52 88888.00 2019-09-25 04:57:45.000 268 30880.94 165.08 -11783.47 33052.98 2019-09-25 04:57:46.000 268 30880.94 164.98 -11783.59 88888.00 2019-09-25 04:57:47.000 268 30880.97 165.23 -11783.54 88888.00 2019-09-25 04:57:48.000 268 30881.02 165.34 -11783.44 88888.00 2019-09-25 04:57:49.000 268 30881.01 165.30 -11783.47 88888.00 2019-09-25 04:57:50.000 268 30881.14 165.24 -11783.31 33052.95 2019-09-25 04:57:51.000 268 30881.14 165.15 -11783.35 88888.00 2019-09-25 04:57:52.000 268 30881.01 165.23 -11783.49 88888.00 2019-09-25 04:57:53.000 268 30880.97 165.20 -11783.60 88888.00 2019-09-25 04:57:54.000 268 30880.98 165.20 -11783.63 88888.00 2019-09-25 04:57:55.000 268 30881.05 165.01 -11783.65 33053.03 2019-09-25 04:57:56.000 268 30881.05 164.92 -11783.67 88888.00 2019-09-25 04:57:57.000 268 30880.98 164.98 -11783.80 88888.00 2019-09-25 04:57:58.000 268 30881.06 165.17 -11783.56 88888.00 2019-09-25 04:57:59.000 268 30881.08 165.11 -11783.52 88888.00 2019-09-25 04:58:00.000 268 30881.13 164.97 -11783.57 33053.06 2019-09-25 04:58:01.000 268 30881.20 165.11 -11783.40 88888.00 2019-09-25 04:58:02.000 268 30881.04 165.07 -11783.76 88888.00 2019-09-25 04:58:03.000 268 30881.02 165.15 -11783.72 88888.00 2019-09-25 04:58:04.000 268 30881.24 165.30 -11783.43 88888.00 2019-09-25 04:58:05.000 268 30881.33 165.14 -11783.43 33053.16 2019-09-25 04:58:06.000 268 30881.23 165.05 -11783.66 88888.00 2019-09-25 04:58:07.000 268 30881.21 165.21 -11783.52 88888.00 2019-09-25 04:58:08.000 268 30881.15 165.16 -11783.66 88888.00 2019-09-25 04:58:09.000 268 30881.25 165.22 -11783.62 88888.00 2019-09-25 04:58:10.000 268 30881.22 165.11 -11783.74 33053.10 2019-09-25 04:58:11.000 268 30881.11 165.00 -11783.90 88888.00 2019-09-25 04:58:12.000 268 30881.13 165.27 -11783.68 88888.00 2019-09-25 04:58:13.000 268 30881.04 165.32 -11783.74 88888.00 2019-09-25 04:58:14.000 268 30881.12 165.27 -11783.84 88888.00 2019-09-25 04:58:15.000 268 30881.22 165.09 -11783.65 33053.16 2019-09-25 04:58:16.000 268 30881.26 165.05 -11783.57 88888.00 2019-09-25 04:58:17.000 268 30881.18 165.08 -11783.82 88888.00 2019-09-25 04:58:18.000 268 30881.21 165.10 -11783.72 88888.00 2019-09-25 04:58:19.000 268 30881.21 165.17 -11783.51 88888.00 2019-09-25 04:58:20.000 268 30881.31 165.10 -11783.40 33053.25 2019-09-25 04:58:21.000 268 30881.30 165.01 -11783.51 88888.00 2019-09-25 04:58:22.000 268 30881.20 165.09 -11783.70 88888.00 2019-09-25 04:58:23.000 268 30881.17 165.15 -11783.67 88888.00 2019-09-25 04:58:24.000 268 30881.19 165.19 -11783.56 88888.00 2019-09-25 04:58:25.000 268 30881.22 164.98 -11783.71 33053.29 2019-09-25 04:58:26.000 268 30881.31 165.04 -11783.59 88888.00 2019-09-25 04:58:27.000 268 30881.35 165.27 -11783.48 88888.00 2019-09-25 04:58:28.000 268 30881.23 165.18 -11783.58 88888.00 2019-09-25 04:58:29.000 268 30881.20 165.16 -11783.47 88888.00 2019-09-25 04:58:30.000 268 30881.12 164.90 -11783.66 33053.32 2019-09-25 04:58:31.000 268 30881.13 164.83 -11783.78 88888.00 2019-09-25 04:58:32.000 268 30881.13 165.03 -11783.74 88888.00 2019-09-25 04:58:33.000 268 30881.13 165.17 -11783.53 88888.00 2019-09-25 04:58:34.000 268 30881.06 165.10 -11783.68 88888.00 2019-09-25 04:58:35.000 268 30881.17 165.07 -11783.46 33053.23 2019-09-25 04:58:36.000 268 30881.20 165.12 -11783.32 88888.00 2019-09-25 04:58:37.000 268 30881.03 165.22 -11783.48 88888.00 2019-09-25 04:58:38.000 268 30881.00 165.26 -11783.60 88888.00 2019-09-25 04:58:39.000 268 30881.03 165.32 -11783.48 88888.00 2019-09-25 04:58:40.000 268 30881.01 165.14 -11783.62 33053.14 2019-09-25 04:58:41.000 268 30880.98 165.11 -11783.64 88888.00 2019-09-25 04:58:42.000 268 30880.89 165.16 -11783.86 88888.00 2019-09-25 04:58:43.000 268 30880.98 165.25 -11783.80 88888.00 2019-09-25 04:58:44.000 268 30880.92 165.22 -11783.86 88888.00 2019-09-25 04:58:45.000 268 30880.96 165.16 -11783.75 33053.24 2019-09-25 04:58:46.000 268 30880.99 165.12 -11783.86 88888.00 2019-09-25 04:58:47.000 268 30880.97 165.28 -11783.88 88888.00 2019-09-25 04:58:48.000 268 30880.85 165.26 -11783.99 88888.00 2019-09-25 04:58:49.000 268 30880.92 165.38 -11783.80 88888.00 2019-09-25 04:58:50.000 268 30880.98 165.27 -11783.68 33052.93 2019-09-25 04:58:51.000 268 30881.02 165.32 -11783.56 88888.00 2019-09-25 04:58:52.000 268 30881.03 165.47 -11783.42 88888.00 2019-09-25 04:58:53.000 268 30880.94 165.32 -11783.76 88888.00 2019-09-25 04:58:54.000 268 30880.96 165.34 -11783.67 88888.00 2019-09-25 04:58:55.000 268 30880.97 165.21 -11783.63 33053.04 2019-09-25 04:58:56.000 268 30881.10 165.32 -11783.35 88888.00 2019-09-25 04:58:57.000 268 30881.00 165.37 -11783.54 88888.00 2019-09-25 04:58:58.000 268 30880.91 165.29 -11783.69 88888.00 2019-09-25 04:58:59.000 268 30880.99 165.30 -11783.58 88888.00 2019-09-25 04:59:00.000 268 30881.00 165.12 -11783.54 33053.01 2019-09-25 04:59:01.000 268 30880.99 165.12 -11783.46 88888.00 2019-09-25 04:59:02.000 268 30880.98 165.25 -11783.45 88888.00 2019-09-25 04:59:03.000 268 30880.96 165.32 -11783.59 88888.00 2019-09-25 04:59:04.000 268 30880.95 165.32 -11783.58 88888.00 2019-09-25 04:59:05.000 268 30880.94 165.16 -11783.57 33053.10 2019-09-25 04:59:06.000 268 30880.92 165.14 -11783.61 88888.00 2019-09-25 04:59:07.000 268 30880.99 165.40 -11783.42 88888.00 2019-09-25 04:59:08.000 268 30880.88 165.31 -11783.65 88888.00 2019-09-25 04:59:09.000 268 30880.89 165.32 -11783.62 88888.00 2019-09-25 04:59:10.000 268 30880.88 165.09 -11783.71 33052.98 2019-09-25 04:59:11.000 268 30880.94 165.12 -11783.64 88888.00 2019-09-25 04:59:12.000 268 30880.99 165.33 -11783.53 88888.00 2019-09-25 04:59:13.000 268 30880.90 165.26 -11783.77 88888.00 2019-09-25 04:59:14.000 268 30880.89 165.22 -11783.67 88888.00 2019-09-25 04:59:15.000 268 30881.05 165.20 -11783.48 33053.07 2019-09-25 04:59:16.000 268 30881.13 165.17 -11783.52 88888.00 2019-09-25 04:59:17.000 268 30881.03 165.16 -11783.77 88888.00 2019-09-25 04:59:18.000 268 30881.06 165.30 -11783.53 88888.00 2019-09-25 04:59:19.000 268 30881.05 165.26 -11783.64 88888.00 2019-09-25 04:59:20.000 268 30881.18 165.19 -11783.40 33053.06 2019-09-25 04:59:21.000 268 30881.18 165.12 -11783.45 88888.00 2019-09-25 04:59:22.000 268 30880.99 165.13 -11783.81 88888.00 2019-09-25 04:59:23.000 268 30880.96 165.28 -11783.73 88888.00 2019-09-25 04:59:24.000 268 30880.93 165.28 -11783.71 88888.00 2019-09-25 04:59:25.000 268 30880.98 165.10 -11783.61 33053.04 2019-09-25 04:59:26.000 268 30880.97 165.04 -11783.61 88888.00 2019-09-25 04:59:27.000 268 30881.00 165.15 -11783.59 88888.00 2019-09-25 04:59:28.000 268 30880.98 165.18 -11783.66 88888.00 2019-09-25 04:59:29.000 268 30880.95 165.16 -11783.71 88888.00 2019-09-25 04:59:30.000 268 30880.90 165.04 -11783.70 33052.97 2019-09-25 04:59:31.000 268 30880.98 165.17 -11783.48 88888.00 2019-09-25 04:59:32.000 268 30880.98 165.32 -11783.46 88888.00 2019-09-25 04:59:33.000 268 30880.87 165.17 -11783.74 88888.00 2019-09-25 04:59:34.000 268 30880.91 165.18 -11783.67 88888.00 2019-09-25 04:59:35.000 268 30880.94 165.13 -11783.49 33053.04 2019-09-25 04:59:36.000 268 30880.87 165.05 -11783.64 88888.00 2019-09-25 04:59:37.000 268 30880.79 165.17 -11783.70 88888.00 2019-09-25 04:59:38.000 268 30880.77 165.27 -11783.69 88888.00 2019-09-25 04:59:39.000 268 30880.85 165.31 -11783.64 88888.00 2019-09-25 04:59:40.000 268 30880.94 165.22 -11783.42 33052.89 2019-09-25 04:59:41.000 268 30881.02 165.29 -11783.27 88888.00 2019-09-25 04:59:42.000 268 30880.92 165.34 -11783.33 88888.00 2019-09-25 04:59:43.000 268 30880.83 165.27 -11783.55 88888.00 2019-09-25 04:59:44.000 268 30880.86 165.25 -11783.46 88888.00 2019-09-25 04:59:45.000 268 30880.88 165.10 -11783.47 33052.92 2019-09-25 04:59:46.000 268 30880.91 165.08 -11783.49 88888.00 2019-09-25 04:59:47.000 268 30880.83 165.11 -11783.73 88888.00 2019-09-25 04:59:48.000 268 30880.79 165.05 -11783.76 88888.00 2019-09-25 04:59:49.000 268 30880.79 165.06 -11783.77 88888.00 2019-09-25 04:59:50.000 268 30880.88 165.07 -11783.59 33053.06 2019-09-25 04:59:51.000 268 30880.84 164.91 -11783.82 88888.00 2019-09-25 04:59:52.000 268 30880.88 165.11 -11783.70 88888.00 2019-09-25 04:59:53.000 268 30880.92 165.26 -11783.52 88888.00 2019-09-25 04:59:54.000 268 30880.86 165.26 -11783.42 88888.00 2019-09-25 04:59:55.000 268 30880.92 165.00 -11783.56 33053.02 2019-09-25 04:59:56.000 268 30880.97 165.02 -11783.55 88888.00 2019-09-25 04:59:57.000 268 30880.88 165.14 -11783.64 88888.00 2019-09-25 04:59:58.000 268 30880.85 165.23 -11783.68 88888.00 2019-09-25 04:59:59.000 268 30880.92 165.28 -11783.59 88888.00 2019-09-25 05:00:00.000 268 30880.93 165.12 -11783.54 33053.16 2019-09-25 05:00:01.000 268 30880.88 165.13 -11783.52 88888.00 2019-09-25 05:00:02.000 268 30880.81 165.22 -11783.64 88888.00 2019-09-25 05:00:03.000 268 30880.86 165.31 -11783.55 88888.00 2019-09-25 05:00:04.000 268 30880.82 165.18 -11783.73 88888.00 2019-09-25 05:00:05.000 268 30881.00 165.13 -11783.48 33053.07 2019-09-25 05:00:06.000 268 30881.05 165.13 -11783.55 88888.00 2019-09-25 05:00:07.000 268 30880.91 165.14 -11783.77 88888.00 2019-09-25 05:00:08.000 268 30880.84 165.15 -11783.75 88888.00 2019-09-25 05:00:09.000 268 30880.92 165.26 -11783.65 88888.00 2019-09-25 05:00:10.000 268 30880.98 165.12 -11783.68 33053.08 2019-09-25 05:00:11.000 268 30881.01 165.22 -11783.42 88888.00 2019-09-25 05:00:12.000 268 30880.87 165.22 -11783.50 88888.00 2019-09-25 05:00:13.000 268 30880.94 165.35 -11783.37 88888.00 2019-09-25 05:00:14.000 268 30880.92 165.29 -11783.53 88888.00 2019-09-25 05:00:15.000 268 30880.94 165.15 -11783.48 33053.05 2019-09-25 05:00:16.000 268 30881.00 165.21 -11783.35 88888.00 2019-09-25 05:00:17.000 268 30881.01 165.37 -11783.40 88888.00 2019-09-25 05:00:18.000 268 30880.99 165.43 -11783.42 88888.00 2019-09-25 05:00:19.000 268 30880.97 165.38 -11783.39 88888.00 2019-09-25 05:00:20.000 268 30881.02 165.20 -11783.44 33053.10 2019-09-25 05:00:21.000 268 30880.99 165.06 -11783.66 88888.00 2019-09-25 05:00:22.000 268 30880.91 165.20 -11783.57 88888.00 2019-09-25 05:00:23.000 268 30880.90 165.19 -11783.54 88888.00 2019-09-25 05:00:24.000 268 30880.99 165.29 -11783.39 88888.00 2019-09-25 05:00:25.000 268 30881.06 165.20 -11783.40 33053.09 2019-09-25 05:00:26.000 268 30880.97 165.10 -11783.55 88888.00 2019-09-25 05:00:27.000 268 30880.90 165.21 -11783.55 88888.00 2019-09-25 05:00:28.000 268 30880.95 165.22 -11783.52 88888.00 2019-09-25 05:00:29.000 268 30880.99 165.16 -11783.67 88888.00 2019-09-25 05:00:30.000 268 30881.07 165.15 -11783.56 33053.08 2019-09-25 05:00:31.000 268 30881.07 165.13 -11783.48 88888.00 2019-09-25 05:00:32.000 268 30881.04 165.23 -11783.53 88888.00 2019-09-25 05:00:33.000 268 30881.07 165.28 -11783.39 88888.00 2019-09-25 05:00:34.000 268 30880.92 165.03 -11783.74 88888.00 2019-09-25 05:00:35.000 268 30881.05 165.00 -11783.65 33053.19 2019-09-25 05:00:36.000 268 30881.15 165.12 -11783.36 88888.00 2019-09-25 05:00:37.000 268 30881.07 165.19 -11783.49 88888.00 2019-09-25 05:00:38.000 268 30881.01 165.15 -11783.69 88888.00 2019-09-25 05:00:39.000 268 30881.06 165.18 -11783.63 88888.00 2019-09-25 05:00:40.000 268 30881.11 165.07 -11783.57 33053.14 2019-09-25 05:00:41.000 268 30881.05 165.07 -11783.64 88888.00 2019-09-25 05:00:42.000 268 30881.02 165.21 -11783.55 88888.00 2019-09-25 05:00:43.000 268 30881.05 165.30 -11783.38 88888.00 2019-09-25 05:00:44.000 268 30880.97 165.28 -11783.52 88888.00 2019-09-25 05:00:45.000 268 30880.99 165.18 -11783.46 33053.19 2019-09-25 05:00:46.000 268 30881.06 165.22 -11783.48 88888.00 2019-09-25 05:00:47.000 268 30881.04 165.42 -11783.31 88888.00 2019-09-25 05:00:48.000 268 30880.88 165.38 -11783.53 88888.00 2019-09-25 05:00:49.000 268 30880.87 165.30 -11783.65 88888.00 2019-09-25 05:00:50.000 268 30880.96 165.19 -11783.55 33053.02 2019-09-25 05:00:51.000 268 30880.87 165.08 -11783.71 88888.00 2019-09-25 05:00:52.000 268 30880.89 165.34 -11783.50 88888.00 2019-09-25 05:00:53.000 268 30880.80 165.23 -11783.70 88888.00 2019-09-25 05:00:54.000 268 30880.88 165.28 -11783.52 88888.00 2019-09-25 05:00:55.000 268 30880.96 165.13 -11783.60 33053.09 2019-09-25 05:00:56.000 268 30881.00 165.15 -11783.52 88888.00 2019-09-25 05:00:57.000 268 30880.98 165.24 -11783.50 88888.00 2019-09-25 05:00:58.000 268 30880.96 165.31 -11783.40 88888.00 2019-09-25 05:00:59.000 268 30880.95 165.29 -11783.46 88888.00 2019-09-25 05:01:00.000 268 30881.01 165.23 -11783.29 33052.87 2019-09-25 05:01:01.000 268 30880.96 165.10 -11783.49 88888.00 2019-09-25 05:01:02.000 268 30880.95 165.21 -11783.52 88888.00 2019-09-25 05:01:03.000 268 30880.92 165.25 -11783.45 88888.00 2019-09-25 05:01:04.000 268 30880.90 165.23 -11783.48 88888.00 2019-09-25 05:01:05.000 268 30880.92 165.07 -11783.44 33052.98 2019-09-25 05:01:06.000 268 30880.90 165.01 -11783.62 88888.00 2019-09-25 05:01:07.000 268 30880.87 165.20 -11783.61 88888.00 2019-09-25 05:01:08.000 268 30880.93 165.28 -11783.46 88888.00 2019-09-25 05:01:09.000 268 30880.95 165.23 -11783.42 88888.00 2019-09-25 05:01:10.000 268 30881.01 165.14 -11783.38 33053.12 2019-09-25 05:01:11.000 268 30881.02 165.09 -11783.38 88888.00 2019-09-25 05:01:12.000 268 30880.98 165.19 -11783.42 88888.00 2019-09-25 05:01:13.000 268 30880.95 165.21 -11783.53 88888.00 2019-09-25 05:01:14.000 268 30881.03 165.25 -11783.37 88888.00 2019-09-25 05:01:15.000 268 30881.10 165.07 -11783.34 33053.01 2019-09-25 05:01:16.000 268 30881.06 165.01 -11783.47 88888.00 2019-09-25 05:01:17.000 268 30881.05 165.25 -11783.39 88888.00 2019-09-25 05:01:18.000 268 30881.15 165.38 -11783.24 88888.00 2019-09-25 05:01:19.000 268 30881.00 165.24 -11783.42 88888.00 2019-09-25 05:01:20.000 268 30881.01 165.07 -11783.55 33053.12 2019-09-25 05:01:21.000 268 30881.03 165.09 -11783.50 88888.00 2019-09-25 05:01:22.000 268 30880.95 165.21 -11783.59 88888.00 2019-09-25 05:01:23.000 268 30880.93 165.23 -11783.64 88888.00 2019-09-25 05:01:24.000 268 30880.98 165.27 -11783.46 88888.00 2019-09-25 05:01:25.000 268 30881.14 165.29 -11783.14 33053.05 2019-09-25 05:01:26.000 268 30881.16 165.19 -11783.26 88888.00 2019-09-25 05:01:27.000 268 30881.03 165.28 -11783.44 88888.00 2019-09-25 05:01:28.000 268 30881.03 165.22 -11783.68 88888.00 2019-09-25 05:01:29.000 268 30881.07 165.18 -11783.58 88888.00 2019-09-25 05:01:30.000 268 30881.10 165.10 -11783.45 33053.12 2019-09-25 05:01:31.000 268 30881.16 165.15 -11783.32 88888.00 2019-09-25 05:01:32.000 268 30881.15 165.24 -11783.32 88888.00 2019-09-25 05:01:33.000 268 30881.15 165.23 -11783.45 88888.00 2019-09-25 05:01:34.000 268 30881.09 165.19 -11783.43 88888.00 2019-09-25 05:01:35.000 268 30881.22 165.22 -11783.12 33053.19 2019-09-25 05:01:36.000 268 30881.21 165.14 -11783.30 88888.00 2019-09-25 05:01:37.000 268 30881.16 165.21 -11783.41 88888.00 2019-09-25 05:01:38.000 268 30881.18 165.27 -11783.44 88888.00 2019-09-25 05:01:39.000 268 30881.26 165.32 -11783.37 88888.00 2019-09-25 05:01:40.000 268 30881.32 165.21 -11783.35 33053.21 2019-09-25 05:01:41.000 268 30881.34 165.22 -11783.31 88888.00 2019-09-25 05:01:42.000 268 30881.31 165.28 -11783.45 88888.00 2019-09-25 05:01:43.000 268 30881.30 165.29 -11783.45 88888.00 2019-09-25 05:01:44.000 268 30881.40 165.37 -11783.12 88888.00 2019-09-25 05:01:45.000 268 30881.40 165.15 -11783.27 33053.25 2019-09-25 05:01:46.000 268 30881.29 165.00 -11783.56 88888.00 2019-09-25 05:01:47.000 268 30881.33 165.26 -11783.34 88888.00 2019-09-25 05:01:48.000 268 30881.33 165.31 -11783.30 88888.00 2019-09-25 05:01:49.000 268 30881.24 165.23 -11783.52 88888.00 2019-09-25 05:01:50.000 268 30881.24 165.15 -11783.30 33053.28 2019-09-25 05:01:51.000 268 30881.21 165.01 -11783.45 88888.00 2019-09-25 05:01:52.000 268 30881.13 165.12 -11783.60 88888.00 2019-09-25 05:01:53.000 268 30881.16 165.13 -11783.60 88888.00 2019-09-25 05:01:54.000 268 30881.23 165.11 -11783.53 88888.00 2019-09-25 05:01:55.000 268 30881.20 164.90 -11783.70 33053.45 2019-09-25 05:01:56.000 268 30881.27 164.99 -11783.46 88888.00 2019-09-25 05:01:57.000 268 30881.29 165.14 -11783.37 88888.00 2019-09-25 05:01:58.000 268 30881.25 165.13 -11783.47 88888.00 2019-09-25 05:01:59.000 268 30881.34 165.07 -11783.38 88888.00 2019-09-25 05:02:00.000 268 30881.38 164.95 -11783.23 33053.34 2019-09-25 05:02:01.000 268 30881.46 164.97 -11783.20 88888.00 2019-09-25 05:02:02.000 268 30881.35 164.94 -11783.42 88888.00 2019-09-25 05:02:03.000 268 30881.29 164.95 -11783.49 88888.00 2019-09-25 05:02:04.000 268 30881.29 164.90 -11783.48 88888.00 2019-09-25 05:02:05.000 268 30881.32 164.77 -11783.47 33053.45 2019-09-25 05:02:06.000 268 30881.42 164.82 -11783.35 88888.00 2019-09-25 05:02:07.000 268 30881.30 164.81 -11783.61 88888.00 2019-09-25 05:02:08.000 268 30881.23 164.84 -11783.52 88888.00 2019-09-25 05:02:09.000 268 30881.41 164.92 -11783.19 88888.00 2019-09-25 05:02:10.000 268 30881.45 164.74 -11783.34 33053.48 2019-09-25 05:02:11.000 268 30881.57 164.89 -11783.02 88888.00 2019-09-25 05:02:12.000 268 30881.46 164.95 -11783.27 88888.00 2019-09-25 05:02:13.000 268 30881.48 164.97 -11783.39 88888.00 2019-09-25 05:02:14.000 268 30881.49 165.00 -11783.31 88888.00 2019-09-25 05:02:15.000 268 30881.51 164.82 -11783.28 33053.50 2019-09-25 05:02:16.000 268 30881.53 164.84 -11783.22 88888.00 2019-09-25 05:02:17.000 268 30881.41 164.85 -11783.47 88888.00 2019-09-25 05:02:18.000 268 30881.53 164.89 -11783.32 88888.00 2019-09-25 05:02:19.000 268 30881.66 164.96 -11783.15 88888.00 2019-09-25 05:02:20.000 268 30881.61 164.70 -11783.35 33053.51 2019-09-25 05:02:21.000 268 30881.53 164.60 -11783.47 88888.00 2019-09-25 05:02:22.000 268 30881.61 164.87 -11783.19 88888.00 2019-09-25 05:02:23.000 268 30881.62 164.91 -11783.21 88888.00 2019-09-25 05:02:24.000 268 30881.53 164.79 -11783.32 88888.00 2019-09-25 05:02:25.000 268 30881.68 164.74 -11783.11 33053.58 2019-09-25 05:02:26.000 268 30881.65 164.67 -11783.22 88888.00 2019-09-25 05:02:27.000 268 30881.49 164.72 -11783.53 88888.00 2019-09-25 05:02:28.000 268 30881.58 164.90 -11783.44 88888.00 2019-09-25 05:02:29.000 268 30881.59 164.82 -11783.48 88888.00 2019-09-25 05:02:30.000 268 30881.62 164.71 -11783.34 33053.65 2019-09-25 05:02:31.000 268 30881.62 164.66 -11783.36 88888.00 2019-09-25 05:02:32.000 268 30881.67 164.83 -11783.27 88888.00 2019-09-25 05:02:33.000 268 30881.58 164.75 -11783.38 88888.00 2019-09-25 05:02:34.000 268 30881.48 164.67 -11783.63 88888.00 2019-09-25 05:02:35.000 268 30881.62 164.69 -11783.35 33053.61 2019-09-25 05:02:36.000 268 30881.63 164.67 -11783.26 88888.00 2019-09-25 05:02:37.000 268 30881.63 164.72 -11783.36 88888.00 2019-09-25 05:02:38.000 268 30881.62 164.66 -11783.45 88888.00 2019-09-25 05:02:39.000 268 30881.66 164.63 -11783.41 88888.00 2019-09-25 05:02:40.000 268 30881.74 164.60 -11783.22 33053.69 2019-09-25 05:02:41.000 268 30881.74 164.60 -11783.25 88888.00 2019-09-25 05:02:42.000 268 30881.78 164.84 -11783.12 88888.00 2019-09-25 05:02:43.000 268 30881.68 164.78 -11783.33 88888.00 2019-09-25 05:02:44.000 268 30881.63 164.73 -11783.46 88888.00 2019-09-25 05:02:45.000 268 30881.70 164.62 -11783.33 33053.47 2019-09-25 05:02:46.000 268 30881.60 164.46 -11783.63 88888.00 2019-09-25 05:02:47.000 268 30881.53 164.63 -11783.62 88888.00 2019-09-25 05:02:48.000 268 30881.61 164.76 -11783.42 88888.00 2019-09-25 05:02:49.000 268 30881.71 164.83 -11783.20 88888.00 2019-09-25 05:02:50.000 268 30881.76 164.70 -11783.14 33053.67 2019-09-25 05:02:51.000 268 30881.72 164.58 -11783.31 88888.00 2019-09-25 05:02:52.000 268 30881.74 164.75 -11783.26 88888.00 2019-09-25 05:02:53.000 268 30881.75 164.73 -11783.39 88888.00 2019-09-25 05:02:54.000 268 30881.80 164.72 -11783.33 88888.00 2019-09-25 05:02:55.000 268 30881.81 164.58 -11783.31 33053.66 2019-09-25 05:02:56.000 268 30881.81 164.50 -11783.31 88888.00 2019-09-25 05:02:57.000 268 30881.80 164.68 -11783.26 88888.00 2019-09-25 05:02:58.000 268 30881.79 164.67 -11783.38 88888.00 2019-09-25 05:02:59.000 268 30881.83 164.62 -11783.37 88888.00 2019-09-25 05:03:00.000 268 30881.81 164.51 -11783.28 33053.73 2019-09-25 05:03:01.000 268 30881.83 164.49 -11783.31 88888.00 2019-09-25 05:03:02.000 268 30881.83 164.60 -11783.36 88888.00 2019-09-25 05:03:03.000 268 30881.83 164.67 -11783.39 88888.00 2019-09-25 05:03:04.000 268 30881.78 164.55 -11783.56 88888.00 2019-09-25 05:03:05.000 268 30881.85 164.42 -11783.36 33053.84 2019-09-25 05:03:06.000 268 30881.88 164.39 -11783.42 88888.00 2019-09-25 05:03:07.000 268 30881.87 164.59 -11783.41 88888.00 2019-09-25 05:03:08.000 268 30881.87 164.65 -11783.31 88888.00 2019-09-25 05:03:09.000 268 30881.88 164.61 -11783.33 88888.00 2019-09-25 05:03:10.000 268 30881.85 164.41 -11783.40 33053.87 2019-09-25 05:03:11.000 268 30882.00 164.48 -11783.20 88888.00 2019-09-25 05:03:12.000 268 30881.93 164.64 -11783.21 88888.00 2019-09-25 05:03:13.000 268 30881.88 164.60 -11783.38 88888.00 2019-09-25 05:03:14.000 268 30881.91 164.52 -11783.42 88888.00 2019-09-25 05:03:15.000 268 30882.01 164.41 -11783.37 33053.87 2019-09-25 05:03:16.000 268 30882.09 164.49 -11783.19 88888.00 2019-09-25 05:03:17.000 268 30882.04 164.51 -11783.34 88888.00 2019-09-25 05:03:18.000 268 30881.93 164.44 -11783.59 88888.00 2019-09-25 05:03:19.000 268 30881.94 164.43 -11783.49 88888.00 2019-09-25 05:03:20.000 268 30882.10 164.38 -11783.26 33053.84 2019-09-25 05:03:21.000 268 30882.10 164.39 -11783.37 88888.00 2019-09-25 05:03:22.000 268 30881.94 164.53 -11783.50 88888.00 2019-09-25 05:03:23.000 268 30881.91 164.54 -11783.48 88888.00 2019-09-25 05:03:24.000 268 30881.91 164.43 -11783.64 88888.00 2019-09-25 05:03:25.000 268 30881.92 164.27 -11783.68 33053.90 2019-09-25 05:03:26.000 268 30882.08 164.51 -11783.27 88888.00 2019-09-25 05:03:27.000 268 30881.99 164.50 -11783.64 88888.00 2019-09-25 05:03:28.000 268 30882.00 164.55 -11783.54 88888.00 2019-09-25 05:03:29.000 268 30882.04 164.59 -11783.46 88888.00 2019-09-25 05:03:30.000 268 30882.07 164.48 -11783.40 33053.98 2019-09-25 05:03:31.000 268 30882.01 164.39 -11783.59 88888.00 2019-09-25 05:03:32.000 268 30881.95 164.49 -11783.57 88888.00 2019-09-25 05:03:33.000 268 30881.97 164.63 -11783.55 88888.00 2019-09-25 05:03:34.000 268 30882.07 164.77 -11783.28 88888.00 2019-09-25 05:03:35.000 268 30882.12 164.65 -11783.17 33053.88 2019-09-25 05:03:36.000 268 30882.06 164.58 -11783.39 88888.00 2019-09-25 05:03:37.000 268 30882.02 164.74 -11783.31 88888.00 2019-09-25 05:03:38.000 268 30881.92 164.65 -11783.41 88888.00 2019-09-25 05:03:39.000 268 30881.90 164.61 -11783.55 88888.00 2019-09-25 05:03:40.000 268 30882.02 164.60 -11783.40 33053.83 2019-09-25 05:03:41.000 268 30881.97 164.48 -11783.52 88888.00 2019-09-25 05:03:42.000 268 30882.00 164.68 -11783.43 88888.00 2019-09-25 05:03:43.000 268 30882.00 164.74 -11783.34 88888.00 2019-09-25 05:03:44.000 268 30881.93 164.68 -11783.41 88888.00 2019-09-25 05:03:45.000 268 30881.99 164.59 -11783.48 33053.85 2019-09-25 05:03:46.000 268 30882.03 164.61 -11783.37 88888.00 2019-09-25 05:03:47.000 268 30881.88 164.62 -11783.62 88888.00 2019-09-25 05:03:48.000 268 30882.00 164.83 -11783.32 88888.00 2019-09-25 05:03:49.000 268 30881.97 164.75 -11783.49 88888.00 2019-09-25 05:03:50.000 268 30882.00 164.60 -11783.47 33053.93 2019-09-25 05:03:51.000 268 30882.00 164.60 -11783.45 88888.00 2019-09-25 05:03:52.000 268 30881.94 164.75 -11783.46 88888.00 2019-09-25 05:03:53.000 268 30881.89 164.76 -11783.43 88888.00 2019-09-25 05:03:54.000 268 30881.79 164.65 -11783.58 88888.00 2019-09-25 05:03:55.000 268 30881.77 164.51 -11783.58 33053.76 2019-09-25 05:03:56.000 268 30881.83 164.54 -11783.46 88888.00 2019-09-25 05:03:57.000 268 30881.80 164.71 -11783.45 88888.00 2019-09-25 05:03:58.000 268 30881.75 164.66 -11783.52 88888.00 2019-09-25 05:03:59.000 268 30881.80 164.67 -11783.41 88888.00 2019-09-25 05:04:00.000 268 30881.87 164.67 -11783.23 33053.70 2019-09-25 05:04:01.000 268 30881.77 164.61 -11783.39 88888.00 2019-09-25 05:04:02.000 268 30881.67 164.76 -11783.43 88888.00 2019-09-25 05:04:03.000 268 30881.69 164.86 -11783.29 88888.00 2019-09-25 05:04:04.000 268 30881.69 164.77 -11783.38 88888.00 2019-09-25 05:04:05.000 268 30881.81 164.68 -11783.28 33053.84 2019-09-25 05:04:06.000 268 30881.80 164.68 -11783.24 88888.00 2019-09-25 05:04:07.000 268 30881.69 164.71 -11783.43 88888.00 2019-09-25 05:04:08.000 268 30881.68 164.73 -11783.37 88888.00 2019-09-25 05:04:09.000 268 30881.69 164.70 -11783.32 88888.00 2019-09-25 05:04:10.000 268 30881.80 164.66 -11783.09 33053.74 2019-09-25 05:04:11.000 268 30881.78 164.64 -11783.17 88888.00 2019-09-25 05:04:12.000 268 30881.58 164.61 -11783.51 88888.00 2019-09-25 05:04:13.000 268 30881.62 164.70 -11783.46 88888.00 2019-09-25 05:04:14.000 268 30881.58 164.70 -11783.51 88888.00 2019-09-25 05:04:15.000 268 30881.65 164.60 -11783.41 33053.70 2019-09-25 05:04:16.000 268 30881.69 164.56 -11783.41 88888.00 2019-09-25 05:04:17.000 268 30881.63 164.77 -11783.42 88888.00 2019-09-25 05:04:18.000 268 30881.64 164.83 -11783.42 88888.00 2019-09-25 05:04:19.000 268 30881.57 164.73 -11783.57 88888.00 2019-09-25 05:04:20.000 268 30881.68 164.67 -11783.45 33053.57 2019-09-25 05:04:21.000 268 30881.72 164.72 -11783.38 88888.00 2019-09-25 05:04:22.000 268 30881.68 164.89 -11783.41 88888.00 2019-09-25 05:04:23.000 268 30881.61 164.81 -11783.50 88888.00 2019-09-25 05:04:24.000 268 30881.58 164.79 -11783.56 88888.00 2019-09-25 05:04:25.000 268 30881.68 164.68 -11783.58 33053.60 2019-09-25 05:04:26.000 268 30881.76 164.69 -11783.48 88888.00 2019-09-25 05:04:27.000 268 30881.66 164.81 -11783.42 88888.00 2019-09-25 05:04:28.000 268 30881.63 164.77 -11783.46 88888.00 2019-09-25 05:04:29.000 268 30881.69 164.84 -11783.27 88888.00 2019-09-25 05:04:30.000 268 30881.64 164.63 -11783.29 33053.64 2019-09-25 05:04:31.000 268 30881.66 164.62 -11783.28 88888.00 2019-09-25 05:04:32.000 268 30881.65 164.76 -11783.30 88888.00 2019-09-25 05:04:33.000 268 30881.62 164.79 -11783.39 88888.00 2019-09-25 05:04:34.000 268 30881.59 164.73 -11783.48 88888.00 2019-09-25 05:04:35.000 268 30881.67 164.58 -11783.35 33053.58 2019-09-25 05:04:36.000 268 30881.73 164.62 -11783.24 88888.00 2019-09-25 05:04:37.000 268 30881.63 164.63 -11783.50 88888.00 2019-09-25 05:04:38.000 268 30881.61 164.75 -11783.48 88888.00 2019-09-25 05:04:39.000 268 30881.59 164.78 -11783.47 88888.00 2019-09-25 05:04:40.000 268 30881.61 164.61 -11783.44 33053.64 2019-09-25 05:04:41.000 268 30881.68 164.58 -11783.41 88888.00 2019-09-25 05:04:42.000 268 30881.65 164.65 -11783.43 88888.00 2019-09-25 05:04:43.000 268 30881.68 164.68 -11783.38 88888.00 2019-09-25 05:04:44.000 268 30881.54 164.57 -11783.56 88888.00 2019-09-25 05:04:45.000 268 30881.61 164.48 -11783.51 33053.55 2019-09-25 05:04:46.000 268 30881.65 164.50 -11783.40 88888.00 2019-09-25 05:04:47.000 268 30881.54 164.60 -11783.43 88888.00 2019-09-25 05:04:48.000 268 30881.51 164.58 -11783.51 88888.00 2019-09-25 05:04:49.000 268 30881.59 164.67 -11783.46 88888.00 2019-09-25 05:04:50.000 268 30881.64 164.58 -11783.48 33053.59 2019-09-25 05:04:51.000 268 30881.65 164.64 -11783.30 88888.00 2019-09-25 05:04:52.000 268 30881.67 164.83 -11783.22 88888.00 2019-09-25 05:04:53.000 268 30881.66 164.75 -11783.46 88888.00 2019-09-25 05:04:54.000 268 30881.69 164.78 -11783.37 88888.00 2019-09-25 05:04:55.000 268 30881.76 164.67 -11783.24 33053.66 2019-09-25 05:04:56.000 268 30881.76 164.56 -11783.45 88888.00 2019-09-25 05:04:57.000 268 30881.74 164.72 -11783.53 88888.00 2019-09-25 05:04:58.000 268 30881.64 164.74 -11783.56 88888.00 2019-09-25 05:04:59.000 268 30881.64 164.69 -11783.48 88888.00 2019-09-25 05:05:00.000 268 30881.85 164.76 -11782.99 33053.61 2019-09-25 05:05:01.000 268 30881.83 164.69 -11783.17 88888.00 2019-09-25 05:05:02.000 268 30881.62 164.60 -11783.64 88888.00 2019-09-25 05:05:03.000 268 30881.64 164.74 -11783.42 88888.00 2019-09-25 05:05:04.000 268 30881.64 164.67 -11783.44 88888.00 2019-09-25 05:05:05.000 268 30881.66 164.53 -11783.46 33053.73 2019-09-25 05:05:06.000 268 30881.70 164.55 -11783.46 88888.00 2019-09-25 05:05:07.000 268 30881.68 164.74 -11783.42 88888.00 2019-09-25 05:05:08.000 268 30881.65 164.75 -11783.45 88888.00 2019-09-25 05:05:09.000 268 30881.68 164.71 -11783.37 88888.00 2019-09-25 05:05:10.000 268 30881.75 164.69 -11783.22 33053.71 2019-09-25 05:05:11.000 268 30881.75 164.68 -11783.33 88888.00 2019-09-25 05:05:12.000 268 30881.70 164.77 -11783.32 88888.00 2019-09-25 05:05:13.000 268 30881.71 164.77 -11783.37 88888.00 2019-09-25 05:05:14.000 268 30881.65 164.62 -11783.51 88888.00 2019-09-25 05:05:15.000 268 30881.65 164.51 -11783.44 33053.58 2019-09-25 05:05:16.000 268 30881.56 164.47 -11783.53 88888.00 2019-09-25 05:05:17.000 268 30881.56 164.62 -11783.56 88888.00 2019-09-25 05:05:18.000 268 30881.69 164.82 -11783.30 88888.00 2019-09-25 05:05:19.000 268 30881.67 164.74 -11783.43 88888.00 2019-09-25 05:05:20.000 268 30881.67 164.58 -11783.42 33053.60 2019-09-25 05:05:21.000 268 30881.62 164.53 -11783.49 88888.00 2019-09-25 05:05:22.000 268 30881.60 164.67 -11783.33 88888.00 2019-09-25 05:05:23.000 268 30881.66 164.72 -11783.43 88888.00 2019-09-25 05:05:24.000 268 30881.72 164.79 -11783.22 88888.00 2019-09-25 05:05:25.000 268 30881.72 164.71 -11783.15 33053.63 2019-09-25 05:05:26.000 268 30881.68 164.63 -11783.30 88888.00 2019-09-25 05:05:27.000 268 30881.65 164.78 -11783.34 88888.00 2019-09-25 05:05:28.000 268 30881.63 164.82 -11783.43 88888.00 2019-09-25 05:05:29.000 268 30881.57 164.79 -11783.55 88888.00 2019-09-25 05:05:30.000 268 30881.71 164.74 -11783.30 33053.53 2019-09-25 05:05:31.000 268 30881.76 164.82 -11783.16 88888.00 2019-09-25 05:05:32.000 268 30881.58 164.82 -11783.50 88888.00 2019-09-25 05:05:33.000 268 30881.54 164.85 -11783.59 88888.00 2019-09-25 05:05:34.000 268 30881.60 164.87 -11783.45 88888.00 2019-09-25 05:05:35.000 268 30881.58 164.72 -11783.42 33053.55 2019-09-25 05:05:36.000 268 30881.61 164.73 -11783.31 88888.00 2019-09-25 05:05:37.000 268 30881.51 164.82 -11783.34 88888.00 2019-09-25 05:05:38.000 268 30881.44 164.80 -11783.48 88888.00 2019-09-25 05:05:39.000 268 30881.47 164.83 -11783.40 88888.00 2019-09-25 05:05:40.000 268 30881.61 164.78 -11783.19 33053.47 2019-09-25 05:05:41.000 268 30881.56 164.69 -11783.39 88888.00 2019-09-25 05:05:42.000 268 30881.51 164.81 -11783.44 88888.00 2019-09-25 05:05:43.000 268 30881.51 164.84 -11783.35 88888.00 2019-09-25 05:05:44.000 268 30881.44 164.73 -11783.51 88888.00 2019-09-25 05:05:45.000 268 30881.45 164.68 -11783.38 33053.47 2019-09-25 05:05:46.000 268 30881.49 164.75 -11783.29 88888.00 2019-09-25 05:05:47.000 268 30881.47 164.80 -11783.40 88888.00 2019-09-25 05:05:48.000 268 30881.36 164.75 -11783.50 88888.00 2019-09-25 05:05:49.000 268 30881.43 164.75 -11783.50 88888.00 2019-09-25 05:05:50.000 268 30881.48 164.71 -11783.40 33053.42 2019-09-25 05:05:51.000 268 30881.51 164.82 -11783.19 88888.00 2019-09-25 05:05:52.000 268 30881.42 164.94 -11783.18 88888.00 2019-09-25 05:05:53.000 268 30881.20 164.77 -11783.66 88888.00 2019-09-25 05:05:54.000 268 30881.23 164.87 -11783.51 88888.00 2019-09-25 05:05:55.000 268 30881.29 164.69 -11783.55 33053.51 2019-09-25 05:05:56.000 268 30881.33 164.70 -11783.52 88888.00 2019-09-25 05:05:57.000 268 30881.35 164.85 -11783.47 88888.00 2019-09-25 05:05:58.000 268 30881.35 164.90 -11783.44 88888.00 2019-09-25 05:05:59.000 268 30881.34 164.93 -11783.35 88888.00 2019-09-25 05:06:00.000 268 30881.41 164.77 -11783.32 33053.46 2019-09-25 05:06:01.000 268 30881.37 164.65 -11783.50 88888.00 2019-09-25 05:06:02.000 268 30881.30 164.73 -11783.56 88888.00 2019-09-25 05:06:03.000 268 30881.34 164.88 -11783.45 88888.00 2019-09-25 05:06:04.000 268 30881.37 164.93 -11783.27 88888.00 2019-09-25 05:06:05.000 268 30881.35 164.73 -11783.47 33053.32 2019-09-25 05:06:06.000 268 30881.30 164.74 -11783.39 88888.00 2019-09-25 05:06:07.000 268 30881.27 164.83 -11783.44 88888.00 2019-09-25 05:06:08.000 268 30881.33 164.93 -11783.30 88888.00 2019-09-25 05:06:09.000 268 30881.29 164.95 -11783.28 88888.00 2019-09-25 05:06:10.000 268 30881.19 164.71 -11783.54 33053.37 2019-09-25 05:06:11.000 268 30881.32 164.82 -11783.29 88888.00 2019-09-25 05:06:12.000 268 30881.24 164.86 -11783.39 88888.00 2019-09-25 05:06:13.000 268 30881.27 164.91 -11783.42 88888.00 2019-09-25 05:06:14.000 268 30881.27 164.88 -11783.31 88888.00 2019-09-25 05:06:15.000 268 30881.29 164.82 -11783.24 33053.40 2019-09-25 05:06:16.000 268 30881.18 164.70 -11783.48 88888.00 2019-09-25 05:06:17.000 268 30881.21 164.94 -11783.23 88888.00 2019-09-25 05:06:18.000 268 30881.21 164.98 -11783.29 88888.00 2019-09-25 05:06:19.000 268 30881.23 164.97 -11783.31 88888.00 2019-09-25 05:06:20.000 268 30881.23 164.77 -11783.33 33053.23 2019-09-25 05:06:21.000 268 30881.26 164.68 -11783.38 88888.00 2019-09-25 05:06:22.000 268 30881.28 164.88 -11783.34 88888.00 2019-09-25 05:06:23.000 268 30881.33 164.99 -11783.21 88888.00 2019-09-25 05:06:24.000 268 30881.36 164.96 -11783.26 88888.00 2019-09-25 05:06:25.000 268 30881.29 164.71 -11783.48 33053.23 2019-09-25 05:06:26.000 268 30881.38 164.82 -11783.25 88888.00 2019-09-25 05:06:27.000 268 30881.38 164.94 -11783.27 88888.00 2019-09-25 05:06:28.000 268 30881.25 164.97 -11783.31 88888.00 2019-09-25 05:06:29.000 268 30881.27 164.93 -11783.30 88888.00 2019-09-25 05:06:30.000 268 30881.37 164.90 -11783.10 33053.26 2019-09-25 05:06:31.000 268 30881.31 164.81 -11783.24 88888.00 2019-09-25 05:06:32.000 268 30881.23 164.89 -11783.28 88888.00 2019-09-25 05:06:33.000 268 30881.19 164.91 -11783.31 88888.00 2019-09-25 05:06:34.000 268 30881.16 164.79 -11783.44 88888.00 2019-09-25 05:06:35.000 268 30881.35 164.80 -11783.17 33053.37 2019-09-25 05:06:36.000 268 30881.38 164.85 -11783.09 88888.00 2019-09-25 05:06:37.000 268 30881.26 164.87 -11783.23 88888.00 2019-09-25 05:06:38.000 268 30881.29 164.89 -11783.26 88888.00 2019-09-25 05:06:39.000 268 30881.28 164.87 -11783.26 88888.00 2019-09-25 05:06:40.000 268 30881.23 164.62 -11783.54 33053.34 2019-09-25 05:06:41.000 268 30881.36 164.72 -11783.32 88888.00 2019-09-25 05:06:42.000 268 30881.28 164.88 -11783.35 88888.00 2019-09-25 05:06:43.000 268 30881.22 164.92 -11783.33 88888.00 2019-09-25 05:06:44.000 268 30881.16 164.87 -11783.40 88888.00 2019-09-25 05:06:45.000 268 30881.18 164.76 -11783.40 33053.37 2019-09-25 05:06:46.000 268 30881.23 164.77 -11783.37 88888.00 2019-09-25 05:06:47.000 268 30881.21 164.92 -11783.28 88888.00 2019-09-25 05:06:48.000 268 30881.24 164.96 -11783.32 88888.00 2019-09-25 05:06:49.000 268 30881.20 164.84 -11783.59 88888.00 2019-09-25 05:06:50.000 268 30881.20 164.65 -11783.72 33053.47 2019-09-25 05:06:51.000 268 30881.29 164.88 -11783.37 88888.00 2019-09-25 05:06:52.000 268 30881.25 165.04 -11783.36 88888.00 2019-09-25 05:06:53.000 268 30881.25 165.02 -11783.35 88888.00 2019-09-25 05:06:54.000 268 30881.19 164.91 -11783.47 88888.00 2019-09-25 05:06:55.000 268 30881.16 164.79 -11783.45 33053.38 2019-09-25 05:06:56.000 268 30881.26 164.86 -11783.33 88888.00 2019-09-25 05:06:57.000 268 30881.24 164.92 -11783.49 88888.00 2019-09-25 05:06:58.000 268 30881.17 164.91 -11783.55 88888.00 2019-09-25 05:06:59.000 268 30881.18 164.91 -11783.46 88888.00 2019-09-25 05:07:00.000 268 30881.25 164.75 -11783.45 33053.41 2019-09-25 05:07:01.000 268 30881.29 164.78 -11783.49 88888.00 2019-09-25 05:07:02.000 268 30881.18 164.95 -11783.52 88888.00 2019-09-25 05:07:03.000 268 30881.23 165.05 -11783.39 88888.00 2019-09-25 05:07:04.000 268 30881.16 164.95 -11783.51 88888.00 2019-09-25 05:07:05.000 268 30881.16 164.80 -11783.50 33053.27 2019-09-25 05:07:06.000 268 30881.17 164.71 -11783.56 88888.00 2019-09-25 05:07:07.000 268 30881.15 164.84 -11783.61 88888.00 2019-09-25 05:07:08.000 268 30881.17 164.88 -11783.66 88888.00 2019-09-25 05:07:09.000 268 30881.14 164.94 -11783.56 88888.00 2019-09-25 05:07:10.000 268 30881.20 164.82 -11783.44 33053.29 2019-09-25 05:07:11.000 268 30881.23 164.94 -11783.22 88888.00 2019-09-25 05:07:12.000 268 30881.17 164.95 -11783.51 88888.00 2019-09-25 05:07:13.000 268 30881.14 164.95 -11783.55 88888.00 2019-09-25 05:07:14.000 268 30881.06 164.91 -11783.68 88888.00 2019-09-25 05:07:15.000 268 30881.13 164.88 -11783.42 33053.24 2019-09-25 05:07:16.000 268 30881.16 164.82 -11783.41 88888.00 2019-09-25 05:07:17.000 268 30881.04 164.89 -11783.66 88888.00 2019-09-25 05:07:18.000 268 30881.09 165.11 -11783.44 88888.00 2019-09-25 05:07:19.000 268 30881.08 165.10 -11783.35 88888.00 2019-09-25 05:07:20.000 268 30881.05 164.97 -11783.37 33053.28 2019-09-25 05:07:21.000 268 30881.16 164.99 -11783.26 88888.00 2019-09-25 05:07:22.000 268 30881.14 165.11 -11783.30 88888.00 2019-09-25 05:07:23.000 268 30881.13 165.08 -11783.44 88888.00 2019-09-25 05:07:24.000 268 30881.14 165.06 -11783.39 88888.00 2019-09-25 05:07:25.000 268 30881.23 164.96 -11783.26 33053.27 2019-09-25 05:07:26.000 268 30881.19 164.92 -11783.28 88888.00 2019-09-25 05:07:27.000 268 30881.13 164.96 -11783.52 88888.00 2019-09-25 05:07:28.000 268 30881.22 165.14 -11783.39 88888.00 2019-09-25 05:07:29.000 268 30881.26 165.20 -11783.31 88888.00 2019-09-25 05:07:30.000 268 30881.20 165.00 -11783.28 33053.16 2019-09-25 05:07:31.000 268 30881.29 164.93 -11783.19 88888.00 2019-09-25 05:07:32.000 268 30881.28 165.12 -11783.18 88888.00 2019-09-25 05:07:33.000 268 30881.18 165.13 -11783.23 88888.00 2019-09-25 05:07:34.000 268 30881.13 165.02 -11783.31 88888.00 2019-09-25 05:07:35.000 268 30881.23 164.90 -11783.21 33053.21 2019-09-25 05:07:36.000 268 30881.24 164.88 -11783.23 88888.00 2019-09-25 05:07:37.000 268 30881.05 164.96 -11783.41 88888.00 2019-09-25 05:07:38.000 268 30881.04 165.01 -11783.46 88888.00 2019-09-25 05:07:39.000 268 30881.14 165.12 -11783.26 88888.00 2019-09-25 05:07:40.000 268 30881.18 164.96 -11783.27 33053.28 2019-09-25 05:07:41.000 268 30881.20 164.96 -11783.15 88888.00 2019-09-25 05:07:42.000 268 30881.06 164.99 -11783.37 88888.00 2019-09-25 05:07:43.000 268 30881.03 164.97 -11783.43 88888.00 2019-09-25 05:07:44.000 268 30881.05 164.98 -11783.40 88888.00 2019-09-25 05:07:45.000 268 30881.04 164.89 -11783.28 33053.19 2019-09-25 05:07:46.000 268 30881.06 164.87 -11783.34 88888.00 2019-09-25 05:07:47.000 268 30881.10 165.11 -11783.23 88888.00 2019-09-25 05:07:48.000 268 30881.12 165.17 -11783.24 88888.00 2019-09-25 05:07:49.000 268 30881.04 165.13 -11783.28 88888.00 2019-09-25 05:07:50.000 268 30880.97 164.92 -11783.52 33053.22 2019-09-25 05:07:51.000 268 30881.00 164.93 -11783.45 88888.00 2019-09-25 05:07:52.000 268 30880.97 165.04 -11783.48 88888.00 2019-09-25 05:07:53.000 268 30880.97 165.03 -11783.48 88888.00 2019-09-25 05:07:54.000 268 30880.96 165.01 -11783.43 88888.00 2019-09-25 05:07:55.000 268 30881.02 164.88 -11783.37 33053.29 2019-09-25 05:07:56.000 268 30881.04 164.89 -11783.41 88888.00 2019-09-25 05:07:57.000 268 30881.05 165.01 -11783.40 88888.00 2019-09-25 05:07:58.000 268 30881.00 164.91 -11783.60 88888.00 2019-09-25 05:07:59.000 268 30881.04 164.99 -11783.44 88888.00 2019-09-25 05:08:00.000 268 30881.17 164.98 -11783.20 33053.17 2019-09-25 05:08:01.000 268 30881.14 164.94 -11783.24 88888.00 2019-09-25 05:08:02.000 268 30880.98 164.99 -11783.47 88888.00 2019-09-25 05:08:03.000 268 30881.02 165.13 -11783.45 88888.00 2019-09-25 05:08:04.000 268 30881.01 165.08 -11783.51 88888.00 2019-09-25 05:08:05.000 268 30881.05 164.96 -11783.45 33053.13 2019-09-25 05:08:06.000 268 30881.10 164.98 -11783.37 88888.00 2019-09-25 05:08:07.000 268 30881.22 165.25 -11783.02 88888.00 2019-09-25 05:08:08.000 268 30881.07 165.09 -11783.39 88888.00 2019-09-25 05:08:09.000 268 30881.07 165.11 -11783.29 88888.00 2019-09-25 05:08:10.000 268 30881.14 164.97 -11783.25 33053.14 2019-09-25 05:08:11.000 268 30881.21 164.99 -11783.23 88888.00 2019-09-25 05:08:12.000 268 30881.15 165.04 -11783.35 88888.00 2019-09-25 05:08:13.000 268 30881.04 165.00 -11783.36 88888.00 2019-09-25 05:08:14.000 268 30881.13 165.06 -11783.19 88888.00 2019-09-25 05:08:15.000 268 30881.29 164.93 -11783.07 33053.26 2019-09-25 05:08:16.000 268 30881.25 164.80 -11783.22 88888.00 2019-09-25 05:08:17.000 268 30881.24 164.98 -11783.20 88888.00 2019-09-25 05:08:18.000 268 30881.26 165.09 -11783.18 88888.00 2019-09-25 05:08:19.000 268 30881.20 165.06 -11783.26 88888.00 2019-09-25 05:08:20.000 268 30881.20 164.84 -11783.32 33053.14 2019-09-25 05:08:21.000 268 30881.19 164.79 -11783.28 88888.00 2019-09-25 05:08:22.000 268 30881.11 164.90 -11783.33 88888.00 2019-09-25 05:08:23.000 268 30881.14 165.04 -11783.28 88888.00 2019-09-25 05:08:24.000 268 30881.07 164.91 -11783.42 88888.00 2019-09-25 05:08:25.000 268 30881.14 164.76 -11783.35 33053.08 2019-09-25 05:08:26.000 268 30881.21 164.83 -11783.25 88888.00 2019-09-25 05:08:27.000 268 30881.11 164.92 -11783.39 88888.00 2019-09-25 05:08:28.000 268 30881.13 164.95 -11783.39 88888.00 2019-09-25 05:08:29.000 268 30881.11 164.85 -11783.51 88888.00 2019-09-25 05:08:30.000 268 30881.17 164.78 -11783.37 33053.15 2019-09-25 05:08:31.000 268 30881.23 164.80 -11783.27 88888.00 2019-09-25 05:08:32.000 268 30881.18 164.89 -11783.31 88888.00 2019-09-25 05:08:33.000 268 30881.15 164.90 -11783.37 88888.00 2019-09-25 05:08:34.000 268 30881.11 164.84 -11783.50 88888.00 2019-09-25 05:08:35.000 268 30881.23 164.81 -11783.30 33053.16 2019-09-25 05:08:36.000 268 30881.30 164.88 -11783.17 88888.00 2019-09-25 05:08:37.000 268 30881.17 164.98 -11783.39 88888.00 2019-09-25 05:08:38.000 268 30881.11 164.98 -11783.49 88888.00 2019-09-25 05:08:39.000 268 30881.17 164.95 -11783.43 88888.00 2019-09-25 05:08:40.000 268 30881.30 164.91 -11783.15 33053.16 2019-09-25 05:08:41.000 268 30881.24 164.82 -11783.31 88888.00 2019-09-25 05:08:42.000 268 30881.10 164.89 -11783.46 88888.00 2019-09-25 05:08:43.000 268 30881.10 164.95 -11783.38 88888.00 2019-09-25 05:08:44.000 268 30881.13 164.96 -11783.25 88888.00 2019-09-25 05:08:45.000 268 30881.25 164.92 -11783.13 33053.18 2019-09-25 05:08:46.000 268 30881.27 164.90 -11783.20 88888.00 2019-09-25 05:08:47.000 268 30881.19 164.95 -11783.35 88888.00 2019-09-25 05:08:48.000 268 30881.09 164.87 -11783.51 88888.00 2019-09-25 05:08:49.000 268 30881.09 164.85 -11783.42 88888.00 2019-09-25 05:08:50.000 268 30881.26 164.87 -11783.07 33053.20 2019-09-25 05:08:51.000 268 30881.28 164.94 -11782.91 88888.00 2019-09-25 05:08:52.000 268 30881.06 164.91 -11783.16 88888.00 2019-09-25 05:08:53.000 268 30881.03 165.03 -11783.07 88888.00 2019-09-25 05:08:54.000 268 30880.99 164.94 -11783.13 88888.00 2019-09-25 05:08:55.000 268 30881.10 164.81 -11783.08 33053.14 2019-09-25 05:08:56.000 268 30881.17 164.79 -11783.05 88888.00 2019-09-25 05:08:57.000 268 30881.09 164.91 -11783.12 88888.00 2019-09-25 05:08:58.000 268 30881.03 164.92 -11783.21 88888.00 2019-09-25 05:08:59.000 268 30881.12 164.97 -11783.00 88888.00 2019-09-25 05:09:00.000 268 30881.20 164.88 -11782.95 33053.21 2019-09-25 05:09:01.000 268 30881.15 164.80 -11783.14 88888.00 2019-09-25 05:09:02.000 268 30881.01 164.85 -11783.29 88888.00 2019-09-25 05:09:03.000 268 30881.12 165.07 -11782.91 88888.00 2019-09-25 05:09:04.000 268 30881.18 165.00 -11782.92 88888.00 2019-09-25 05:09:05.000 268 30881.13 164.77 -11783.08 33053.18 2019-09-25 05:09:06.000 268 30881.10 164.73 -11783.09 88888.00 2019-09-25 05:09:07.000 268 30881.06 164.79 -11783.22 88888.00 2019-09-25 05:09:08.000 268 30880.94 164.76 -11783.39 88888.00 2019-09-25 05:09:09.000 268 30880.94 164.79 -11783.31 88888.00 2019-09-25 05:09:10.000 268 30881.11 164.79 -11783.01 33053.15 2019-09-25 05:09:11.000 268 30881.17 164.78 -11783.02 88888.00 2019-09-25 05:09:12.000 268 30881.05 164.85 -11783.25 88888.00 2019-09-25 05:09:13.000 268 30881.02 164.88 -11783.26 88888.00 2019-09-25 05:09:14.000 268 30880.93 164.79 -11783.39 88888.00 2019-09-25 05:09:15.000 268 30880.95 164.72 -11783.31 33053.19 2019-09-25 05:09:16.000 268 30880.98 164.78 -11783.18 88888.00 2019-09-25 05:09:17.000 268 30881.00 164.99 -11783.09 88888.00 2019-09-25 05:09:18.000 268 30880.86 164.90 -11783.36 88888.00 2019-09-25 05:09:19.000 268 30880.97 165.04 -11783.07 88888.00 2019-09-25 05:09:20.000 268 30880.98 164.92 -11783.02 33052.91 2019-09-25 05:09:21.000 268 30880.86 164.76 -11783.24 88888.00 2019-09-25 05:09:22.000 268 30880.86 164.94 -11783.12 88888.00 2019-09-25 05:09:23.000 268 30880.72 164.73 -11783.48 88888.00 2019-09-25 05:09:24.000 268 30880.75 164.80 -11783.34 88888.00 2019-09-25 05:09:25.000 268 30880.78 164.70 -11783.37 33052.96 2019-09-25 05:09:26.000 268 30880.77 164.72 -11783.36 88888.00 2019-09-25 05:09:27.000 268 30880.80 165.03 -11783.11 88888.00 2019-09-25 05:09:28.000 268 30880.85 165.08 -11783.09 88888.00 2019-09-25 05:09:29.000 268 30880.93 165.06 -11783.07 88888.00 2019-09-25 05:09:30.000 268 30880.81 164.76 -11783.29 33052.82 2019-09-25 05:09:31.000 268 30880.78 164.77 -11783.31 88888.00 2019-09-25 05:09:32.000 268 30880.74 164.92 -11783.35 88888.00 2019-09-25 05:09:33.000 268 30880.71 164.93 -11783.30 88888.00 2019-09-25 05:09:34.000 268 30880.71 164.89 -11783.27 88888.00 2019-09-25 05:09:35.000 268 30880.80 164.83 -11783.15 33052.81 2019-09-25 05:09:36.000 268 30880.83 164.81 -11783.16 88888.00 2019-09-25 05:09:37.000 268 30880.77 164.94 -11783.18 88888.00 2019-09-25 05:09:38.000 268 30880.83 165.07 -11782.96 88888.00 2019-09-25 05:09:39.000 268 30880.63 164.85 -11783.32 88888.00 2019-09-25 05:09:40.000 268 30880.68 164.69 -11783.22 33052.91 2019-09-25 05:09:41.000 268 30880.71 164.70 -11783.19 88888.00 2019-09-25 05:09:42.000 268 30880.69 164.91 -11783.10 88888.00 2019-09-25 05:09:43.000 268 30880.69 165.03 -11782.88 88888.00 2019-09-25 05:09:44.000 268 30880.57 164.93 -11783.14 88888.00 2019-09-25 05:09:45.000 268 30880.61 164.82 -11783.19 33052.81 2019-09-25 05:09:46.000 268 30880.66 164.85 -11783.10 88888.00 2019-09-25 05:09:47.000 268 30880.60 164.99 -11783.12 88888.00 2019-09-25 05:09:48.000 268 30880.53 165.01 -11783.15 88888.00 2019-09-25 05:09:49.000 268 30880.53 164.92 -11783.32 88888.00 2019-09-25 05:09:50.000 268 30880.64 164.87 -11783.09 33052.78 2019-09-25 05:09:51.000 268 30880.59 164.85 -11783.09 88888.00 2019-09-25 05:09:52.000 268 30880.51 164.92 -11783.23 88888.00 2019-09-25 05:09:53.000 268 30880.62 165.10 -11782.93 88888.00 2019-09-25 05:09:54.000 268 30880.63 165.10 -11782.87 88888.00 2019-09-25 05:09:55.000 268 30880.65 164.92 -11782.93 33052.80 2019-09-25 05:09:56.000 268 30880.61 164.81 -11783.13 88888.00 2019-09-25 05:09:57.000 268 30880.68 165.04 -11782.96 88888.00 2019-09-25 05:09:58.000 268 30880.60 164.91 -11783.16 88888.00 2019-09-25 05:09:59.000 268 30880.55 164.87 -11783.23 88888.00 2019-09-25 05:10:00.000 268 30880.65 164.95 -11782.98 33052.73 2019-09-25 05:10:01.000 268 30880.70 164.92 -11782.92 88888.00 2019-09-25 05:10:02.000 268 30880.50 164.91 -11783.18 88888.00 2019-09-25 05:10:03.000 268 30880.52 165.03 -11783.03 88888.00 2019-09-25 05:10:04.000 268 30880.52 164.98 -11783.05 88888.00 2019-09-25 05:10:05.000 268 30880.62 164.94 -11782.90 33052.61 2019-09-25 05:10:06.000 268 30880.60 164.93 -11782.95 88888.00 2019-09-25 05:10:07.000 268 30880.58 165.03 -11783.03 88888.00 2019-09-25 05:10:08.000 268 30880.53 165.07 -11783.02 88888.00 2019-09-25 05:10:09.000 268 30880.61 165.10 -11782.90 88888.00 2019-09-25 05:10:10.000 268 30880.65 164.97 -11782.95 33052.71 2019-09-25 05:10:11.000 268 30880.69 165.07 -11782.84 88888.00 2019-09-25 05:10:12.000 268 30880.62 165.15 -11782.93 88888.00 2019-09-25 05:10:13.000 268 30880.52 165.14 -11783.07 88888.00 2019-09-25 05:10:14.000 268 30880.48 165.09 -11783.15 88888.00 2019-09-25 05:10:15.000 268 30880.67 165.05 -11782.87 33052.65 2019-09-25 05:10:16.000 268 30880.67 165.05 -11782.80 88888.00 2019-09-25 05:10:17.000 268 30880.51 165.03 -11783.05 88888.00 2019-09-25 05:10:18.000 268 30880.49 165.01 -11783.17 88888.00 2019-09-25 05:10:19.000 268 30880.47 164.96 -11783.15 88888.00 2019-09-25 05:10:20.000 268 30880.57 164.90 -11783.02 33052.61 2019-09-25 05:10:21.000 268 30880.62 164.87 -11783.04 88888.00 2019-09-25 05:10:22.000 268 30880.53 164.88 -11783.19 88888.00 2019-09-25 05:10:23.000 268 30880.51 164.93 -11783.17 88888.00 2019-09-25 05:10:24.000 268 30880.44 164.87 -11783.30 88888.00 2019-09-25 05:10:25.000 268 30880.54 164.84 -11783.07 33052.57 2019-09-25 05:10:26.000 268 30880.55 164.82 -11783.05 88888.00 2019-09-25 05:10:27.000 268 30880.48 164.89 -11783.06 88888.00 2019-09-25 05:10:28.000 268 30880.44 164.86 -11783.16 88888.00 2019-09-25 05:10:29.000 268 30880.52 164.94 -11782.96 88888.00 2019-09-25 05:10:30.000 268 30880.51 164.79 -11782.95 33052.52 2019-09-25 05:10:31.000 268 30880.47 164.71 -11783.10 88888.00 2019-09-25 05:10:32.000 268 30880.39 164.80 -11783.25 88888.00 2019-09-25 05:10:33.000 268 30880.41 164.80 -11783.29 88888.00 2019-09-25 05:10:34.000 268 30880.43 164.81 -11783.14 88888.00 2019-09-25 05:10:35.000 268 30880.44 164.64 -11783.15 33052.47 2019-09-25 05:10:36.000 268 30880.48 164.76 -11783.01 88888.00 2019-09-25 05:10:37.000 268 30880.42 164.82 -11783.22 88888.00 2019-09-25 05:10:38.000 268 30880.36 164.81 -11783.25 88888.00 2019-09-25 05:10:39.000 268 30880.35 164.83 -11783.29 88888.00 2019-09-25 05:10:40.000 268 30880.36 164.69 -11783.25 33052.48 2019-09-25 05:10:41.000 268 30880.43 164.75 -11783.00 88888.00 2019-09-25 05:10:42.000 268 30880.42 164.91 -11782.93 88888.00 2019-09-25 05:10:43.000 268 30880.41 164.93 -11782.93 88888.00 2019-09-25 05:10:44.000 268 30880.31 164.88 -11783.06 88888.00 2019-09-25 05:10:45.000 268 30880.35 164.68 -11783.06 33052.37 2019-09-25 05:10:46.000 268 30880.42 164.71 -11782.88 88888.00 2019-09-25 05:10:47.000 268 30880.34 164.87 -11782.88 88888.00 2019-09-25 05:10:48.000 268 30880.25 164.95 -11782.93 88888.00 2019-09-25 05:10:49.000 268 30880.24 164.86 -11783.04 88888.00 2019-09-25 05:10:50.000 268 30880.35 164.74 -11782.94 33052.33 2019-09-25 05:10:51.000 268 30880.35 164.70 -11782.92 88888.00 2019-09-25 05:10:52.000 268 30880.29 164.93 -11782.80 88888.00 2019-09-25 05:10:53.000 268 30880.18 164.89 -11783.04 88888.00 2019-09-25 05:10:54.000 268 30880.12 164.72 -11783.34 88888.00 2019-09-25 05:10:55.000 268 30880.27 164.76 -11782.97 33052.32 2019-09-25 05:10:56.000 268 30880.32 164.82 -11782.81 88888.00 2019-09-25 05:10:57.000 268 30880.24 164.82 -11782.97 88888.00 2019-09-25 05:10:58.000 268 30880.19 164.85 -11783.00 88888.00 2019-09-25 05:10:59.000 268 30880.22 164.91 -11782.89 88888.00 2019-09-25 05:11:00.000 268 30880.19 164.77 -11783.00 33052.16 2019-09-25 05:11:01.000 268 30880.19 164.84 -11782.95 88888.00 2019-09-25 05:11:02.000 268 30880.11 164.94 -11783.00 88888.00 2019-09-25 05:11:03.000 268 30880.08 164.90 -11783.20 88888.00 2019-09-25 05:11:04.000 268 30880.12 164.86 -11783.27 88888.00 2019-09-25 05:11:05.000 268 30880.27 164.90 -11782.82 33052.25 2019-09-25 05:11:06.000 268 30880.23 164.88 -11782.78 88888.00 2019-09-25 05:11:07.000 268 30880.15 164.95 -11782.88 88888.00 2019-09-25 05:11:08.000 268 30880.18 165.09 -11782.68 88888.00 2019-09-25 05:11:09.000 268 30880.05 164.98 -11782.90 88888.00 2019-09-25 05:11:10.000 268 30880.10 164.85 -11782.95 33052.17 2019-09-25 05:11:11.000 268 30880.21 164.85 -11782.89 88888.00 2019-09-25 05:11:12.000 268 30880.15 164.99 -11782.81 88888.00 2019-09-25 05:11:13.000 268 30880.04 164.91 -11783.13 88888.00 2019-09-25 05:11:14.000 268 30879.98 164.81 -11783.20 88888.00 2019-09-25 05:11:15.000 268 30880.10 164.72 -11783.08 33052.13 2019-09-25 05:11:16.000 268 30880.13 164.71 -11783.00 88888.00 2019-09-25 05:11:17.000 268 30880.10 164.85 -11783.09 88888.00 2019-09-25 05:11:18.000 268 30880.05 164.89 -11783.03 88888.00 2019-09-25 05:11:19.000 268 30880.13 164.97 -11782.88 88888.00 2019-09-25 05:11:20.000 268 30880.19 164.84 -11782.82 33052.13 2019-09-25 05:11:21.000 268 30880.22 164.88 -11782.67 88888.00 2019-09-25 05:11:22.000 268 30880.20 164.96 -11782.74 88888.00 2019-09-25 05:11:23.000 268 30880.18 164.97 -11782.78 88888.00 2019-09-25 05:11:24.000 268 30880.09 164.83 -11783.06 88888.00 2019-09-25 05:11:25.000 268 30880.24 164.90 -11782.84 33052.12 2019-09-25 05:11:26.000 268 30880.32 165.00 -11782.56 88888.00 2019-09-25 05:11:27.000 268 30880.29 165.11 -11782.46 88888.00 2019-09-25 05:11:28.000 268 30880.18 165.03 -11782.75 88888.00 2019-09-25 05:11:29.000 268 30880.25 165.04 -11782.74 88888.00 2019-09-25 05:11:30.000 268 30880.19 164.87 -11782.75 33052.13 2019-09-25 05:11:31.000 268 30880.17 164.80 -11782.71 88888.00 2019-09-25 05:11:32.000 268 30880.21 164.97 -11782.62 88888.00 2019-09-25 05:11:33.000 268 30880.10 164.92 -11782.88 88888.00 2019-09-25 05:11:34.000 268 30880.15 165.01 -11782.72 88888.00 2019-09-25 05:11:35.000 268 30880.31 165.02 -11782.46 33052.24 2019-09-25 05:11:36.000 268 30880.27 164.91 -11782.65 88888.00 2019-09-25 05:11:37.000 268 30880.17 164.95 -11782.77 88888.00 2019-09-25 05:11:38.000 268 30880.05 164.88 -11782.97 88888.00 2019-09-25 05:11:39.000 268 30880.10 164.88 -11782.88 88888.00 2019-09-25 05:11:40.000 268 30880.18 164.86 -11782.69 33052.14 2019-09-25 05:11:41.000 268 30880.20 164.99 -11782.41 88888.00 2019-09-25 05:11:42.000 268 30880.07 165.05 -11782.70 88888.00 2019-09-25 05:11:43.000 268 30880.10 165.06 -11782.75 88888.00 2019-09-25 05:11:44.000 268 30880.05 164.98 -11782.75 88888.00 2019-09-25 05:11:45.000 268 30880.04 164.86 -11782.68 33052.13 2019-09-25 05:11:46.000 268 30880.12 165.01 -11782.46 88888.00 2019-09-25 05:11:47.000 268 30880.02 165.04 -11782.76 88888.00 2019-09-25 05:11:48.000 268 30880.12 165.15 -11782.63 88888.00 2019-09-25 05:11:49.000 268 30880.12 165.07 -11782.77 88888.00 2019-09-25 05:11:50.000 268 30880.21 164.98 -11782.73 33052.11 2019-09-25 05:11:51.000 268 30880.24 165.07 -11782.59 88888.00 2019-09-25 05:11:52.000 268 30880.15 165.06 -11782.63 88888.00 2019-09-25 05:11:53.000 268 30880.06 165.02 -11782.76 88888.00 2019-09-25 05:11:54.000 268 30880.09 165.00 -11782.84 88888.00 2019-09-25 05:11:55.000 268 30880.17 164.88 -11782.69 33052.13 2019-09-25 05:11:56.000 268 30880.25 164.92 -11782.53 88888.00 2019-09-25 05:11:57.000 268 30880.09 164.94 -11782.83 88888.00 2019-09-25 05:11:58.000 268 30880.13 165.09 -11782.65 88888.00 2019-09-25 05:11:59.000 268 30880.19 165.02 -11782.63 88888.00 2019-09-25 05:12:00.000 268 30880.22 164.84 -11782.58 33052.09 2019-09-25 05:12:01.000 268 30880.28 164.89 -11782.46 88888.00 2019-09-25 05:12:02.000 268 30880.10 164.87 -11782.73 88888.00 2019-09-25 05:12:03.000 268 30880.08 164.91 -11782.74 88888.00 2019-09-25 05:12:04.000 268 30880.15 164.98 -11782.67 88888.00 2019-09-25 05:12:05.000 268 30880.23 164.87 -11782.57 33052.06 2019-09-25 05:12:06.000 268 30880.20 164.88 -11782.56 88888.00 2019-09-25 05:12:07.000 268 30880.15 164.92 -11782.85 88888.00 2019-09-25 05:12:08.000 268 30880.19 164.93 -11782.86 88888.00 2019-09-25 05:12:09.000 268 30880.25 164.91 -11782.82 88888.00 2019-09-25 05:12:10.000 268 30880.34 164.92 -11782.54 33052.13 2019-09-25 05:12:11.000 268 30880.29 164.81 -11782.66 88888.00 2019-09-25 05:12:12.000 268 30880.31 165.01 -11782.57 88888.00 2019-09-25 05:12:13.000 268 30880.38 165.09 -11782.39 88888.00 2019-09-25 05:12:14.000 268 30880.26 164.94 -11782.63 88888.00 2019-09-25 05:12:15.000 268 30880.23 164.76 -11782.63 33052.24 2019-09-25 05:12:16.000 268 30880.26 164.82 -11782.53 88888.00 2019-09-25 05:12:17.000 268 30880.22 164.93 -11782.49 88888.00 2019-09-25 05:12:18.000 268 30880.32 165.08 -11782.41 88888.00 2019-09-25 05:12:19.000 268 30880.37 165.04 -11782.57 88888.00 2019-09-25 05:12:20.000 268 30880.38 164.83 -11782.65 33052.13 2019-09-25 05:12:21.000 268 30880.32 164.78 -11782.72 88888.00 2019-09-25 05:12:22.000 268 30880.30 164.89 -11782.81 88888.00 2019-09-25 05:12:23.000 268 30880.42 165.01 -11782.58 88888.00 2019-09-25 05:12:24.000 268 30880.27 164.88 -11782.78 88888.00 2019-09-25 05:12:25.000 268 30880.32 164.86 -11782.68 33052.21 2019-09-25 05:12:26.000 268 30880.23 164.77 -11782.75 88888.00 2019-09-25 05:12:27.000 268 30880.10 164.83 -11782.83 88888.00 2019-09-25 05:12:28.000 268 30880.08 164.88 -11782.88 88888.00 2019-09-25 05:12:29.000 268 30880.09 164.84 -11782.94 88888.00 2019-09-25 05:12:30.000 268 30880.14 164.77 -11782.80 33052.11 2019-09-25 05:12:31.000 268 30880.14 164.79 -11782.76 88888.00 2019-09-25 05:12:32.000 268 30880.07 164.89 -11782.86 88888.00 2019-09-25 05:12:33.000 268 30880.18 165.05 -11782.68 88888.00 2019-09-25 05:12:34.000 268 30880.17 164.96 -11782.83 88888.00 2019-09-25 05:12:35.000 268 30880.19 164.86 -11782.74 33052.21 2019-09-25 05:12:36.000 268 30880.20 164.83 -11782.71 88888.00 2019-09-25 05:12:37.000 268 30880.11 164.92 -11782.82 88888.00 2019-09-25 05:12:38.000 268 30879.91 164.79 -11783.16 88888.00 2019-09-25 05:12:39.000 268 30880.02 164.88 -11782.91 88888.00 2019-09-25 05:12:40.000 268 30880.03 164.77 -11782.82 33052.03 2019-09-25 05:12:41.000 268 30880.02 164.81 -11782.71 88888.00 2019-09-25 05:12:42.000 268 30879.97 164.87 -11782.78 88888.00 2019-09-25 05:12:43.000 268 30879.96 164.87 -11782.84 88888.00 2019-09-25 05:12:44.000 268 30879.94 164.95 -11782.73 88888.00 2019-09-25 05:12:45.000 268 30880.03 164.88 -11782.64 33052.06 2019-09-25 05:12:46.000 268 30880.02 164.84 -11782.75 88888.00 2019-09-25 05:12:47.000 268 30880.08 164.98 -11782.79 88888.00 2019-09-25 05:12:48.000 268 30880.00 164.96 -11782.88 88888.00 2019-09-25 05:12:49.000 268 30880.08 165.10 -11782.62 88888.00 2019-09-25 05:12:50.000 268 30880.15 165.01 -11782.61 33052.03 2019-09-25 05:12:51.000 268 30880.10 164.89 -11782.80 88888.00 2019-09-25 05:12:52.000 268 30880.00 164.82 -11783.03 88888.00 2019-09-25 05:12:53.000 268 30880.08 165.05 -11782.76 88888.00 2019-09-25 05:12:54.000 268 30880.06 165.06 -11782.69 88888.00 2019-09-25 05:12:55.000 268 30880.13 164.89 -11782.63 33052.07 2019-09-25 05:12:56.000 268 30880.15 164.90 -11782.65 88888.00 2019-09-25 05:12:57.000 268 30880.18 165.04 -11782.55 88888.00 2019-09-25 05:12:58.000 268 30880.10 164.99 -11782.66 88888.00 2019-09-25 05:12:59.000 268 30880.00 164.91 -11782.80 88888.00 2019-09-25 05:13:00.000 268 30880.15 164.89 -11782.64 33052.10 2019-09-25 05:13:01.000 268 30880.19 164.87 -11782.68 88888.00 2019-09-25 05:13:02.000 268 30880.17 165.03 -11782.59 88888.00 2019-09-25 05:13:03.000 268 30880.12 164.99 -11782.63 88888.00 2019-09-25 05:13:04.000 268 30880.24 165.01 -11782.56 88888.00 2019-09-25 05:13:05.000 268 30880.25 164.79 -11782.71 33052.10 2019-09-25 05:13:06.000 268 30880.25 164.88 -11782.61 88888.00 2019-09-25 05:13:07.000 268 30880.25 165.03 -11782.49 88888.00 2019-09-25 05:13:08.000 268 30880.16 164.95 -11782.66 88888.00 2019-09-25 05:13:09.000 268 30880.11 164.82 -11782.87 88888.00 2019-09-25 05:13:10.000 268 30880.19 164.73 -11782.77 33052.15 2019-09-25 05:13:11.000 268 30880.21 164.73 -11782.77 88888.00 2019-09-25 05:13:12.000 268 30880.19 164.86 -11782.66 88888.00 2019-09-25 05:13:13.000 268 30880.07 164.83 -11782.76 88888.00 2019-09-25 05:13:14.000 268 30880.11 164.87 -11782.69 88888.00 2019-09-25 05:13:15.000 268 30880.05 164.65 -11782.84 33052.03 2019-09-25 05:13:16.000 268 30880.10 164.75 -11782.67 88888.00 2019-09-25 05:13:17.000 268 30880.14 164.96 -11782.56 88888.00 2019-09-25 05:13:18.000 268 30879.95 164.79 -11782.93 88888.00 2019-09-25 05:13:19.000 268 30880.05 164.92 -11782.69 88888.00 2019-09-25 05:13:20.000 268 30880.08 164.77 -11782.69 33052.02 2019-09-25 05:13:21.000 268 30880.06 164.72 -11782.73 88888.00 2019-09-25 05:13:22.000 268 30880.07 164.91 -11782.56 88888.00 2019-09-25 05:13:23.000 268 30880.05 164.93 -11782.50 88888.00 2019-09-25 05:13:24.000 268 30879.98 164.83 -11782.72 88888.00 2019-09-25 05:13:25.000 268 30880.00 164.61 -11782.86 33051.95 2019-09-25 05:13:26.000 268 30880.09 164.71 -11782.63 88888.00 2019-09-25 05:13:27.000 268 30880.02 164.84 -11782.64 88888.00 2019-09-25 05:13:28.000 268 30879.91 164.83 -11782.77 88888.00 2019-09-25 05:13:29.000 268 30879.95 164.89 -11782.66 88888.00 2019-09-25 05:13:30.000 268 30879.97 164.72 -11782.67 33051.94 2019-09-25 05:13:31.000 268 30879.96 164.70 -11782.76 88888.00 2019-09-25 05:13:32.000 268 30879.91 164.76 -11782.94 88888.00 2019-09-25 05:13:33.000 268 30880.00 164.91 -11782.65 88888.00 2019-09-25 05:13:34.000 268 30880.05 164.96 -11782.46 88888.00 2019-09-25 05:13:35.000 268 30880.11 164.86 -11782.44 33052.09 2019-09-25 05:13:36.000 268 30880.03 164.86 -11782.49 88888.00 2019-09-25 05:13:37.000 268 30879.93 164.88 -11782.57 88888.00 2019-09-25 05:13:38.000 268 30879.83 164.81 -11782.82 88888.00 2019-09-25 05:13:39.000 268 30879.87 164.79 -11782.74 88888.00 2019-09-25 05:13:40.000 268 30880.07 164.87 -11782.46 33051.86 2019-09-25 05:13:41.000 268 30879.98 164.77 -11782.65 88888.00 2019-09-25 05:13:42.000 268 30879.84 164.79 -11782.76 88888.00 2019-09-25 05:13:43.000 268 30879.89 164.83 -11782.77 88888.00 2019-09-25 05:13:44.000 268 30879.92 164.88 -11782.65 88888.00 2019-09-25 05:13:45.000 268 30879.88 164.63 -11782.83 33051.94 2019-09-25 05:13:46.000 268 30879.94 164.67 -11782.71 88888.00 2019-09-25 05:13:47.000 268 30879.98 164.84 -11782.61 88888.00 2019-09-25 05:13:48.000 268 30879.94 164.90 -11782.63 88888.00 2019-09-25 05:13:49.000 268 30879.91 164.84 -11782.74 88888.00 2019-09-25 05:13:50.000 268 30879.98 164.68 -11782.67 33051.86 2019-09-25 05:13:51.000 268 30879.95 164.53 -11782.80 88888.00 2019-09-25 05:13:52.000 268 30879.89 164.63 -11782.84 88888.00 2019-09-25 05:13:53.000 268 30879.99 164.85 -11782.51 88888.00 2019-09-25 05:13:54.000 268 30879.95 164.77 -11782.58 88888.00 2019-09-25 05:13:55.000 268 30879.86 164.52 -11782.77 33051.95 2019-09-25 05:13:56.000 268 30879.83 164.50 -11782.80 88888.00 2019-09-25 05:13:57.000 268 30879.90 164.73 -11782.65 88888.00 2019-09-25 05:13:58.000 268 30879.87 164.75 -11782.83 88888.00 2019-09-25 05:13:59.000 268 30879.87 164.72 -11782.86 88888.00 2019-09-25 05:14:00.000 268 30879.91 164.60 -11782.73 33051.92 2019-09-25 05:14:01.000 268 30879.92 164.56 -11782.69 88888.00 2019-09-25 05:14:02.000 268 30879.89 164.75 -11782.54 88888.00 2019-09-25 05:14:03.000 268 30879.85 164.82 -11782.64 88888.00 2019-09-25 05:14:04.000 268 30879.78 164.70 -11782.82 88888.00 2019-09-25 05:14:05.000 268 30879.82 164.57 -11782.80 33051.85 2019-09-25 05:14:06.000 268 30879.87 164.57 -11782.77 88888.00 2019-09-25 05:14:07.000 268 30879.80 164.63 -11782.88 88888.00 2019-09-25 05:14:08.000 268 30879.82 164.73 -11782.87 88888.00 2019-09-25 05:14:09.000 268 30879.94 164.82 -11782.52 88888.00 2019-09-25 05:14:10.000 268 30880.02 164.66 -11782.51 33051.91 2019-09-25 05:14:11.000 268 30880.04 164.68 -11782.58 88888.00 2019-09-25 05:14:12.000 268 30879.88 164.63 -11782.82 88888.00 2019-09-25 05:14:13.000 268 30879.85 164.56 -11782.88 88888.00 2019-09-25 05:14:14.000 268 30879.91 164.53 -11782.81 88888.00 2019-09-25 05:14:15.000 268 30880.04 164.48 -11782.67 33051.96 2019-09-25 05:14:16.000 268 30879.97 164.39 -11782.88 88888.00 2019-09-25 05:14:17.000 268 30879.97 164.60 -11782.67 88888.00 2019-09-25 05:14:18.000 268 30879.89 164.55 -11782.84 88888.00 2019-09-25 05:14:19.000 268 30879.92 164.48 -11782.94 88888.00 2019-09-25 05:14:20.000 268 30880.00 164.45 -11782.81 33051.87 2019-09-25 05:14:21.000 268 30880.03 164.53 -11782.63 88888.00 2019-09-25 05:14:22.000 268 30879.93 164.65 -11782.68 88888.00 2019-09-25 05:14:23.000 268 30879.86 164.60 -11782.82 88888.00 2019-09-25 05:14:24.000 268 30879.73 164.35 -11783.08 88888.00 2019-09-25 05:14:25.000 268 30879.83 164.29 -11782.84 33051.87 2019-09-25 05:14:26.000 268 30879.95 164.40 -11782.70 88888.00 2019-09-25 05:14:27.000 268 30879.86 164.55 -11782.72 88888.00 2019-09-25 05:14:28.000 268 30879.91 164.57 -11782.77 88888.00 2019-09-25 05:14:29.000 268 30880.04 164.61 -11782.65 88888.00 2019-09-25 05:14:30.000 268 30880.05 164.49 -11782.63 33051.98 2019-09-25 05:14:31.000 268 30879.93 164.37 -11782.87 88888.00 2019-09-25 05:14:32.000 268 30879.89 164.51 -11782.84 88888.00 2019-09-25 05:14:33.000 268 30879.88 164.42 -11783.02 88888.00 2019-09-25 05:14:34.000 268 30879.94 164.38 -11782.98 88888.00 2019-09-25 05:14:35.000 268 30880.11 164.41 -11782.60 33051.91 2019-09-25 05:14:36.000 268 30880.07 164.35 -11782.64 88888.00 2019-09-25 05:14:37.000 268 30879.93 164.35 -11782.95 88888.00 2019-09-25 05:14:38.000 268 30879.98 164.39 -11782.87 88888.00 2019-09-25 05:14:39.000 268 30880.06 164.34 -11782.86 88888.00 2019-09-25 05:14:40.000 268 30880.13 164.17 -11782.87 33051.97 2019-09-25 05:14:41.000 268 30880.09 164.22 -11782.78 88888.00 2019-09-25 05:14:42.000 268 30880.03 164.29 -11782.91 88888.00 2019-09-25 05:14:43.000 268 30880.19 164.40 -11782.70 88888.00 2019-09-25 05:14:44.000 268 30880.15 164.38 -11782.64 88888.00 2019-09-25 05:14:45.000 268 30880.16 164.26 -11782.57 33052.01 2019-09-25 05:14:46.000 268 30880.24 164.21 -11782.61 88888.00 2019-09-25 05:14:47.000 268 30880.28 164.40 -11782.53 88888.00 2019-09-25 05:14:48.000 268 30880.13 164.32 -11782.77 88888.00 2019-09-25 05:14:49.000 268 30880.17 164.37 -11782.61 88888.00 2019-09-25 05:14:50.000 268 30880.34 164.33 -11782.53 33052.19 2019-09-25 05:14:51.000 268 30880.30 164.23 -11782.63 88888.00 2019-09-25 05:14:52.000 268 30880.18 164.25 -11782.80 88888.00 2019-09-25 05:14:53.000 268 30880.31 164.47 -11782.54 88888.00 2019-09-25 05:14:54.000 268 30880.31 164.45 -11782.66 88888.00 2019-09-25 05:14:55.000 268 30880.42 164.35 -11782.58 33052.25 2019-09-25 05:14:56.000 268 30880.32 164.13 -11782.73 88888.00 2019-09-25 05:14:57.000 268 30880.24 164.18 -11782.76 88888.00 2019-09-25 05:14:58.000 268 30880.31 164.30 -11782.68 88888.00 2019-09-25 05:14:59.000 268 30880.30 164.29 -11782.67 88888.00 2019-09-25 05:15:00.000 268 30880.38 164.27 -11782.56 33052.25 2019-09-25 05:15:01.000 268 30880.43 164.31 -11782.44 88888.00 2019-09-25 05:15:02.000 268 30880.40 164.43 -11782.49 88888.00 2019-09-25 05:15:03.000 268 30880.37 164.43 -11782.60 88888.00 2019-09-25 05:15:04.000 268 30880.38 164.33 -11782.69 88888.00 2019-09-25 05:15:05.000 268 30880.52 164.24 -11782.56 33052.24 2019-09-25 05:15:06.000 268 30880.31 164.08 -11782.84 88888.00 2019-09-25 05:15:07.000 268 30880.39 164.33 -11782.67 88888.00 2019-09-25 05:15:08.000 268 30880.46 164.44 -11782.68 88888.00 2019-09-25 05:15:09.000 268 30880.46 164.31 -11782.72 88888.00 2019-09-25 05:15:10.000 268 30880.45 164.14 -11782.69 33052.24 2019-09-25 05:15:11.000 268 30880.52 164.11 -11782.67 88888.00 2019-09-25 05:15:12.000 268 30880.52 164.20 -11782.76 88888.00 2019-09-25 05:15:13.000 268 30880.48 164.23 -11782.70 88888.00 2019-09-25 05:15:14.000 268 30880.52 164.21 -11782.62 88888.00 2019-09-25 05:15:15.000 268 30880.58 164.02 -11782.73 33052.41 2019-09-25 05:15:16.000 268 30880.67 164.06 -11782.58 88888.00 2019-09-25 05:15:17.000 268 30880.61 164.24 -11782.55 88888.00 2019-09-25 05:15:18.000 268 30880.64 164.25 -11782.64 88888.00 2019-09-25 05:15:19.000 268 30880.59 164.11 -11782.84 88888.00 2019-09-25 05:15:20.000 268 30880.64 164.05 -11782.70 33052.40 2019-09-25 05:15:21.000 268 30880.65 164.00 -11782.76 88888.00 2019-09-25 05:15:22.000 268 30880.66 164.20 -11782.75 88888.00 2019-09-25 05:15:23.000 268 30880.62 164.28 -11782.76 88888.00 2019-09-25 05:15:24.000 268 30880.53 164.21 -11782.89 88888.00 2019-09-25 05:15:25.000 268 30880.65 164.12 -11782.73 33052.41 2019-09-25 05:15:26.000 268 30880.65 164.08 -11782.74 88888.00 2019-09-25 05:15:27.000 268 30880.60 164.14 -11782.77 88888.00 2019-09-25 05:15:28.000 268 30880.63 164.28 -11782.65 88888.00 2019-09-25 05:15:29.000 268 30880.66 164.29 -11782.64 88888.00 2019-09-25 05:15:30.000 268 30880.66 164.06 -11782.80 33052.46 2019-09-25 05:15:31.000 268 30880.67 164.13 -11782.62 88888.00 2019-09-25 05:15:32.000 268 30880.56 164.27 -11782.71 88888.00 2019-09-25 05:15:33.000 268 30880.55 164.26 -11782.82 88888.00 2019-09-25 05:15:34.000 268 30880.54 164.23 -11782.86 88888.00 2019-09-25 05:15:35.000 268 30880.60 164.17 -11782.64 33052.48 2019-09-25 05:15:36.000 268 30880.66 164.26 -11782.50 88888.00 2019-09-25 05:15:37.000 268 30880.57 164.28 -11782.67 88888.00 2019-09-25 05:15:38.000 268 30880.54 164.29 -11782.76 88888.00 2019-09-25 05:15:39.000 268 30880.49 164.13 -11783.11 88888.00 2019-09-25 05:15:40.000 268 30880.51 164.02 -11782.94 33052.45 2019-09-25 05:15:41.000 268 30880.56 164.13 -11782.67 88888.00 2019-09-25 05:15:42.000 268 30880.44 164.23 -11782.81 88888.00 2019-09-25 05:15:43.000 268 30880.36 164.17 -11783.03 88888.00 2019-09-25 05:15:44.000 268 30880.35 164.11 -11783.05 88888.00 2019-09-25 05:15:45.000 268 30880.43 164.03 -11782.91 33052.52 2019-09-25 05:15:46.000 268 30880.45 164.04 -11782.74 88888.00 2019-09-25 05:15:47.000 268 30880.41 164.16 -11782.76 88888.00 2019-09-25 05:15:48.000 268 30880.39 164.20 -11782.75 88888.00 2019-09-25 05:15:49.000 268 30880.50 164.24 -11782.67 88888.00 2019-09-25 05:15:50.000 268 30880.54 164.10 -11782.66 33052.51 2019-09-25 05:15:51.000 268 30880.52 164.02 -11782.75 88888.00 2019-09-25 05:15:52.000 268 30880.39 164.16 -11782.85 88888.00 2019-09-25 05:15:53.000 268 30880.39 164.20 -11782.77 88888.00 2019-09-25 05:15:54.000 268 30880.46 164.15 -11782.83 88888.00 2019-09-25 05:15:55.000 268 30880.53 164.05 -11782.67 33052.47 2019-09-25 05:15:56.000 268 30880.53 163.96 -11782.77 88888.00 2019-09-25 05:15:57.000 268 30880.56 164.04 -11782.88 88888.00 2019-09-25 05:15:58.000 268 30880.55 164.11 -11782.78 88888.00 2019-09-25 05:15:59.000 268 30880.46 164.05 -11782.77 88888.00 2019-09-25 05:16:00.000 268 30880.49 163.95 -11782.72 33052.47 2019-09-25 05:16:01.000 268 30880.52 164.03 -11782.63 88888.00 2019-09-25 05:16:02.000 268 30880.39 163.98 -11782.98 88888.00 2019-09-25 05:16:03.000 268 30880.42 164.03 -11782.96 88888.00 2019-09-25 05:16:04.000 268 30880.49 164.09 -11782.78 88888.00 2019-09-25 05:16:05.000 268 30880.53 164.00 -11782.73 33052.46 2019-09-25 05:16:06.000 268 30880.53 163.99 -11782.76 88888.00 2019-09-25 05:16:07.000 268 30880.44 163.95 -11783.04 88888.00 2019-09-25 05:16:08.000 268 30880.55 163.99 -11783.01 88888.00 2019-09-25 05:16:09.000 268 30880.57 164.01 -11782.88 88888.00 2019-09-25 05:16:10.000 268 30880.59 163.84 -11782.97 33052.61 2019-09-25 05:16:11.000 268 30880.67 163.90 -11782.91 88888.00 2019-09-25 05:16:12.000 268 30880.58 164.02 -11783.01 88888.00 2019-09-25 05:16:13.000 268 30880.63 164.06 -11782.88 88888.00 2019-09-25 05:16:14.000 268 30880.65 164.02 -11782.87 88888.00 2019-09-25 05:16:15.000 268 30880.72 163.87 -11782.92 33052.53 2019-09-25 05:16:16.000 268 30880.62 163.75 -11783.00 88888.00 2019-09-25 05:16:17.000 268 30880.58 163.96 -11782.92 88888.00 2019-09-25 05:16:18.000 268 30880.68 164.08 -11782.79 88888.00 2019-09-25 05:16:19.000 268 30880.79 164.19 -11782.61 88888.00 2019-09-25 05:16:20.000 268 30880.77 163.97 -11782.75 33052.69 2019-09-25 05:16:21.000 268 30880.71 163.89 -11782.85 88888.00 2019-09-25 05:16:22.000 268 30880.68 163.97 -11782.92 88888.00 2019-09-25 05:16:23.000 268 30880.65 164.04 -11782.86 88888.00 2019-09-25 05:16:24.000 268 30880.62 164.04 -11782.87 88888.00 2019-09-25 05:16:25.000 268 30880.79 163.94 -11782.74 33052.70 2019-09-25 05:16:26.000 268 30880.77 163.88 -11782.78 88888.00 2019-09-25 05:16:27.000 268 30880.70 164.03 -11782.83 88888.00 2019-09-25 05:16:28.000 268 30880.80 164.17 -11782.59 88888.00 2019-09-25 05:16:29.000 268 30880.73 164.05 -11782.69 88888.00 2019-09-25 05:16:30.000 268 30880.71 163.90 -11782.56 33052.67 2019-09-25 05:16:31.000 268 30880.70 163.85 -11782.71 88888.00 2019-09-25 05:16:32.000 268 30880.70 163.90 -11782.85 88888.00 2019-09-25 05:16:33.000 268 30880.75 164.01 -11782.71 88888.00 2019-09-25 05:16:34.000 268 30880.69 163.90 -11782.90 88888.00 2019-09-25 05:16:35.000 268 30880.70 163.68 -11783.03 33052.64 2019-09-25 05:16:36.000 268 30880.73 163.62 -11783.08 88888.00 2019-09-25 05:16:37.000 268 30880.65 163.74 -11783.20 88888.00 2019-09-25 05:16:38.000 268 30880.58 163.68 -11783.39 88888.00 2019-09-25 05:16:39.000 268 30880.82 163.88 -11782.95 88888.00 2019-09-25 05:16:40.000 268 30880.86 163.79 -11782.81 33052.42 2019-09-25 05:16:41.000 268 30880.80 163.71 -11782.96 88888.00 2019-09-25 05:16:42.000 268 30880.74 163.83 -11782.94 88888.00 2019-09-25 05:16:43.000 268 30880.75 163.91 -11782.79 88888.00 2019-09-25 05:16:44.000 268 30880.76 163.89 -11782.90 88888.00 2019-09-25 05:16:45.000 268 30880.63 163.62 -11783.12 33052.75 2019-09-25 05:16:46.000 268 30880.69 163.66 -11782.95 88888.00 2019-09-25 05:16:47.000 268 30880.71 163.79 -11783.02 88888.00 2019-09-25 05:16:48.000 268 30880.75 163.76 -11783.13 88888.00 2019-09-25 05:16:49.000 268 30880.87 163.78 -11783.04 88888.00 2019-09-25 05:16:50.000 268 30880.99 163.72 -11782.87 33052.71 2019-09-25 05:16:51.000 268 30880.94 163.60 -11783.02 88888.00 2019-09-25 05:16:52.000 268 30880.92 163.66 -11783.05 88888.00 2019-09-25 05:16:53.000 268 30880.92 163.75 -11782.96 88888.00 2019-09-25 05:16:54.000 268 30880.86 163.72 -11782.99 88888.00 2019-09-25 05:16:55.000 268 30880.85 163.48 -11783.06 33052.72 2019-09-25 05:16:56.000 268 30880.90 163.51 -11783.00 88888.00 2019-09-25 05:16:57.000 268 30880.93 163.71 -11782.91 88888.00 2019-09-25 05:16:58.000 268 30880.92 163.71 -11783.06 88888.00 2019-09-25 05:16:59.000 268 30880.87 163.68 -11783.03 88888.00 2019-09-25 05:17:00.000 268 30880.95 163.56 -11782.94 33052.80 2019-09-25 05:17:01.000 268 30880.99 163.50 -11783.03 88888.00 2019-09-25 05:17:02.000 268 30880.98 163.71 -11783.01 88888.00 2019-09-25 05:17:03.000 268 30880.88 163.66 -11783.10 88888.00 2019-09-25 05:17:04.000 268 30880.83 163.51 -11783.30 88888.00 2019-09-25 05:17:05.000 268 30880.98 163.51 -11783.07 33052.89 2019-09-25 05:17:06.000 268 30880.97 163.53 -11783.00 88888.00 2019-09-25 05:17:07.000 268 30880.84 163.64 -11783.12 88888.00 2019-09-25 05:17:08.000 268 30880.87 163.72 -11783.07 88888.00 2019-09-25 05:17:09.000 268 30880.88 163.75 -11783.01 88888.00 2019-09-25 05:17:10.000 268 30880.90 163.57 -11782.99 33052.84 2019-09-25 05:17:11.000 268 30880.92 163.54 -11782.99 88888.00 2019-09-25 05:17:12.000 268 30880.88 163.72 -11782.90 88888.00 2019-09-25 05:17:13.000 268 30880.78 163.70 -11783.13 88888.00 2019-09-25 05:17:14.000 268 30880.90 163.70 -11783.04 88888.00 2019-09-25 05:17:15.000 268 30880.98 163.58 -11783.01 33052.96 2019-09-25 05:17:16.000 268 30880.95 163.60 -11782.93 88888.00 2019-09-25 05:17:17.000 268 30880.85 163.64 -11783.09 88888.00 2019-09-25 05:17:18.000 268 30880.81 163.61 -11783.13 88888.00 2019-09-25 05:17:19.000 268 30880.82 163.55 -11783.19 88888.00 2019-09-25 05:17:20.000 268 30880.87 163.47 -11783.14 33052.90 2019-09-25 05:17:21.000 268 30880.92 163.47 -11783.14 88888.00 2019-09-25 05:17:22.000 268 30880.87 163.57 -11783.16 88888.00 2019-09-25 05:17:23.000 268 30880.87 163.61 -11783.16 88888.00 2019-09-25 05:17:24.000 268 30880.85 163.65 -11783.11 88888.00 2019-09-25 05:17:25.000 268 30880.98 163.62 -11782.89 33052.86 2019-09-25 05:17:26.000 268 30880.96 163.58 -11783.03 88888.00 2019-09-25 05:17:27.000 268 30880.76 163.51 -11783.36 88888.00 2019-09-25 05:17:28.000 268 30880.77 163.63 -11783.13 88888.00 2019-09-25 05:17:29.000 268 30880.81 163.66 -11783.04 88888.00 2019-09-25 05:17:30.000 268 30880.90 163.50 -11783.02 33052.85 2019-09-25 05:17:31.000 268 30880.88 163.44 -11783.07 88888.00 2019-09-25 05:17:32.000 268 30880.83 163.57 -11783.16 88888.00 2019-09-25 05:17:33.000 268 30880.84 163.68 -11783.09 88888.00 2019-09-25 05:17:34.000 268 30880.90 163.72 -11782.90 88888.00 2019-09-25 05:17:35.000 268 30880.95 163.54 -11782.96 33052.84 2019-09-25 05:17:36.000 268 30880.95 163.51 -11783.02 88888.00 2019-09-25 05:17:37.000 268 30880.94 163.72 -11782.93 88888.00 2019-09-25 05:17:38.000 268 30880.98 163.76 -11782.79 88888.00 2019-09-25 05:17:39.000 268 30880.91 163.65 -11783.04 88888.00 2019-09-25 05:17:40.000 268 30881.01 163.64 -11782.83 33052.91 2019-09-25 05:17:41.000 268 30880.97 163.57 -11782.95 88888.00 2019-09-25 05:17:42.000 268 30880.83 163.54 -11783.14 88888.00 2019-09-25 05:17:43.000 268 30880.92 163.66 -11783.07 88888.00 2019-09-25 05:17:44.000 268 30881.06 163.76 -11782.93 88888.00 2019-09-25 05:17:45.000 268 30881.14 163.63 -11782.85 33052.96 2019-09-25 05:17:46.000 268 30881.12 163.58 -11782.91 88888.00 2019-09-25 05:17:47.000 268 30881.07 163.66 -11783.07 88888.00 2019-09-25 05:17:48.000 268 30881.18 163.78 -11782.92 88888.00 2019-09-25 05:17:49.000 268 30881.16 163.82 -11782.87 88888.00 2019-09-25 05:17:50.000 268 30881.15 163.63 -11782.94 33052.94 2019-09-25 05:17:51.000 268 30881.06 163.53 -11783.09 88888.00 2019-09-25 05:17:52.000 268 30880.99 163.64 -11783.22 88888.00 2019-09-25 05:17:53.000 268 30881.04 163.70 -11783.17 88888.00 2019-09-25 05:17:54.000 268 30881.07 163.77 -11783.05 88888.00 2019-09-25 05:17:55.000 268 30881.06 163.59 -11782.95 33053.03 2019-09-25 05:17:56.000 268 30881.05 163.53 -11782.86 88888.00 2019-09-25 05:17:57.000 268 30881.06 163.65 -11782.84 88888.00 2019-09-25 05:17:58.000 268 30881.00 163.69 -11783.03 88888.00 2019-09-25 05:17:59.000 268 30881.01 163.65 -11783.04 88888.00 2019-09-25 05:18:00.000 268 30881.03 163.48 -11783.07 33053.05 2019-09-25 05:18:01.000 268 30881.02 163.47 -11783.15 88888.00 2019-09-25 05:18:02.000 268 30881.10 163.73 -11782.99 88888.00 2019-09-25 05:18:03.000 268 30881.13 163.78 -11782.95 88888.00 2019-09-25 05:18:04.000 268 30881.02 163.68 -11783.07 88888.00 2019-09-25 05:18:05.000 268 30880.93 163.41 -11783.27 33052.80 2019-09-25 05:18:06.000 268 30881.08 163.66 -11782.83 88888.00 2019-09-25 05:18:07.000 268 30881.00 163.72 -11782.95 88888.00 2019-09-25 05:18:08.000 268 30881.03 163.72 -11782.94 88888.00 2019-09-25 05:18:09.000 268 30881.07 163.68 -11782.89 88888.00 2019-09-25 05:18:10.000 268 30881.03 163.48 -11782.93 33052.79 2019-09-25 05:18:11.000 268 30881.02 163.47 -11783.00 88888.00 2019-09-25 05:18:12.000 268 30880.98 163.61 -11782.99 88888.00 2019-09-25 05:18:13.000 268 30881.02 163.63 -11782.96 88888.00 2019-09-25 05:18:14.000 268 30881.13 163.68 -11782.75 88888.00 2019-09-25 05:18:15.000 268 30881.14 163.50 -11782.82 33052.89 2019-09-25 05:18:16.000 268 30881.14 163.41 -11782.95 88888.00 2019-09-25 05:18:17.000 268 30881.03 163.46 -11783.04 88888.00 2019-09-25 05:18:18.000 268 30881.05 163.54 -11782.95 88888.00 2019-09-25 05:18:19.000 268 30881.04 163.46 -11783.05 88888.00 2019-09-25 05:18:20.000 268 30881.19 163.48 -11782.73 33053.13 2019-09-25 05:18:21.000 268 30881.17 163.44 -11782.80 88888.00 2019-09-25 05:18:22.000 268 30881.08 163.46 -11783.01 88888.00 2019-09-25 05:18:23.000 268 30881.12 163.54 -11783.02 88888.00 2019-09-25 05:18:24.000 268 30881.15 163.63 -11782.89 88888.00 2019-09-25 05:18:25.000 268 30881.19 163.47 -11782.86 33053.09 2019-09-25 05:18:26.000 268 30881.20 163.41 -11782.92 88888.00 2019-09-25 05:18:27.000 268 30881.14 163.49 -11782.94 88888.00 2019-09-25 05:18:28.000 268 30881.06 163.42 -11783.10 88888.00 2019-09-25 05:18:29.000 268 30881.11 163.45 -11782.95 88888.00 2019-09-25 05:18:30.000 268 30881.14 163.26 -11783.05 33053.08 2019-09-25 05:18:31.000 268 30881.20 163.29 -11783.04 88888.00 2019-09-25 05:18:32.000 268 30881.17 163.52 -11782.90 88888.00 2019-09-25 05:18:33.000 268 30881.17 163.60 -11782.80 88888.00 2019-09-25 05:18:34.000 268 30881.05 163.40 -11783.19 88888.00 2019-09-25 05:18:35.000 268 30881.09 163.30 -11783.33 33053.12 2019-09-25 05:18:36.000 268 30881.15 163.31 -11783.27 88888.00 2019-09-25 05:18:37.000 268 30881.07 163.50 -11783.22 88888.00 2019-09-25 05:18:38.000 268 30881.04 163.52 -11783.24 88888.00 2019-09-25 05:18:39.000 268 30881.05 163.48 -11783.27 88888.00 2019-09-25 05:18:40.000 268 30881.06 163.31 -11783.25 33053.10 2019-09-25 05:18:41.000 268 30881.09 163.33 -11783.14 88888.00 2019-09-25 05:18:42.000 268 30880.92 163.29 -11783.44 88888.00 2019-09-25 05:18:43.000 268 30880.90 163.40 -11783.37 88888.00 2019-09-25 05:18:44.000 268 30880.92 163.43 -11783.29 88888.00 2019-09-25 05:18:45.000 268 30880.90 163.21 -11783.35 33053.05 2019-09-25 05:18:46.000 268 30880.85 163.22 -11783.26 88888.00 2019-09-25 05:18:47.000 268 30880.85 163.45 -11783.14 88888.00 2019-09-25 05:18:48.000 268 30880.91 163.50 -11783.10 88888.00 2019-09-25 05:18:49.000 268 30880.79 163.35 -11783.35 88888.00 2019-09-25 05:18:50.000 268 30880.85 163.30 -11783.11 33052.92 2019-09-25 05:18:51.000 268 30880.93 163.36 -11782.88 88888.00 2019-09-25 05:18:52.000 268 30880.77 163.41 -11783.11 88888.00 2019-09-25 05:18:53.000 268 30880.83 163.47 -11783.06 88888.00 2019-09-25 05:18:54.000 268 30880.87 163.38 -11783.11 88888.00 2019-09-25 05:18:55.000 268 30880.88 163.32 -11783.09 33052.89 2019-09-25 05:18:56.000 268 30880.88 163.37 -11783.02 88888.00 2019-09-25 05:18:57.000 268 30880.79 163.42 -11783.19 88888.00 2019-09-25 05:18:58.000 268 30880.81 163.51 -11783.13 88888.00 2019-09-25 05:18:59.000 268 30880.77 163.39 -11783.23 88888.00 2019-09-25 05:19:00.000 268 30880.84 163.31 -11783.18 33052.89 2019-09-25 05:19:01.000 268 30880.87 163.44 -11783.01 88888.00 2019-09-25 05:19:02.000 268 30880.85 163.61 -11783.02 88888.00 2019-09-25 05:19:03.000 268 30880.75 163.52 -11783.17 88888.00 2019-09-25 05:19:04.000 268 30880.80 163.48 -11783.15 88888.00 2019-09-25 05:19:05.000 268 30881.00 163.46 -11782.96 33052.93 2019-09-25 05:19:06.000 268 30880.99 163.44 -11782.95 88888.00 2019-09-25 05:19:07.000 268 30880.83 163.45 -11783.26 88888.00 2019-09-25 05:19:08.000 268 30880.84 163.48 -11783.16 88888.00 2019-09-25 05:19:09.000 268 30880.87 163.45 -11783.06 88888.00 2019-09-25 05:19:10.000 268 30880.90 163.23 -11783.22 33052.99 2019-09-25 05:19:11.000 268 30880.99 163.25 -11783.04 88888.00 2019-09-25 05:19:12.000 268 30880.93 163.40 -11783.18 88888.00 2019-09-25 05:19:13.000 268 30880.89 163.39 -11783.30 88888.00 2019-09-25 05:19:14.000 268 30880.90 163.38 -11783.15 88888.00 2019-09-25 05:19:15.000 268 30880.96 163.33 -11782.87 33052.86 2019-09-25 05:19:16.000 268 30880.88 163.27 -11782.97 88888.00 2019-09-25 05:19:17.000 268 30880.86 163.39 -11783.02 88888.00 2019-09-25 05:19:18.000 268 30880.88 163.52 -11782.74 88888.00 2019-09-25 05:19:19.000 268 30880.89 163.46 -11782.81 88888.00 2019-09-25 05:19:20.000 268 30880.98 163.43 -11782.78 33052.95 2019-09-25 05:19:21.000 268 30880.98 163.36 -11782.85 88888.00 2019-09-25 05:19:22.000 268 30880.92 163.54 -11782.75 88888.00 2019-09-25 05:19:23.000 268 30880.86 163.54 -11782.88 88888.00 2019-09-25 05:19:24.000 268 30880.80 163.44 -11783.01 88888.00 2019-09-25 05:19:25.000 268 30880.80 163.24 -11783.00 33052.81 2019-09-25 05:19:26.000 268 30880.79 163.20 -11783.08 88888.00 2019-09-25 05:19:27.000 268 30880.78 163.44 -11782.99 88888.00 2019-09-25 05:19:28.000 268 30880.74 163.38 -11783.14 88888.00 2019-09-25 05:19:29.000 268 30880.78 163.25 -11783.28 88888.00 2019-09-25 05:19:30.000 268 30880.82 163.21 -11783.14 33052.71 2019-09-25 05:19:31.000 268 30880.80 163.17 -11783.15 88888.00 2019-09-25 05:19:32.000 268 30880.79 163.31 -11783.13 88888.00 2019-09-25 05:19:33.000 268 30880.80 163.38 -11783.01 88888.00 2019-09-25 05:19:34.000 268 30880.84 163.40 -11782.87 88888.00 2019-09-25 05:19:35.000 268 30880.81 163.18 -11782.98 33052.96 2019-09-25 05:19:36.000 268 30880.79 163.17 -11782.95 88888.00 2019-09-25 05:19:37.000 268 30880.68 163.24 -11783.18 88888.00 2019-09-25 05:19:38.000 268 30880.68 163.24 -11783.11 88888.00 2019-09-25 05:19:39.000 268 30880.61 163.13 -11783.33 88888.00 2019-09-25 05:19:40.000 268 30880.81 163.17 -11783.00 33052.79 2019-09-25 05:19:41.000 268 30880.94 163.29 -11782.68 88888.00 2019-09-25 05:19:42.000 268 30880.79 163.26 -11782.96 88888.00 2019-09-25 05:19:43.000 268 30880.80 163.28 -11782.95 88888.00 2019-09-25 05:19:44.000 268 30880.80 163.29 -11782.93 88888.00 2019-09-25 05:19:45.000 268 30880.78 163.08 -11783.01 33052.73 2019-09-25 05:19:46.000 268 30880.74 163.09 -11783.00 88888.00 2019-09-25 05:19:47.000 268 30880.64 163.28 -11783.06 88888.00 2019-09-25 05:19:48.000 268 30880.68 163.30 -11783.06 88888.00 2019-09-25 05:19:49.000 268 30880.68 163.19 -11783.12 88888.00 2019-09-25 05:19:50.000 268 30880.68 163.04 -11783.12 33052.82 2019-09-25 05:19:51.000 268 30880.71 163.10 -11782.97 88888.00 2019-09-25 05:19:52.000 268 30880.68 163.27 -11782.85 88888.00 2019-09-25 05:19:53.000 268 30880.67 163.29 -11782.87 88888.00 2019-09-25 05:19:54.000 268 30880.75 163.30 -11782.86 88888.00 2019-09-25 05:19:55.000 268 30880.87 163.21 -11782.88 33052.75 2019-09-25 05:19:56.000 268 30880.89 163.23 -11782.75 88888.00 2019-09-25 05:19:57.000 268 30880.83 163.37 -11782.80 88888.00 2019-09-25 05:19:58.000 268 30880.73 163.26 -11783.00 88888.00 2019-09-25 05:19:59.000 268 30880.75 163.24 -11783.09 88888.00 2019-09-25 05:20:00.000 268 30880.83 163.17 -11782.92 33052.63 2019-09-25 05:20:01.000 268 30880.85 163.15 -11782.91 88888.00 2019-09-25 05:20:02.000 268 30880.67 163.25 -11783.08 88888.00 2019-09-25 05:20:03.000 268 30880.55 163.23 -11783.19 88888.00 2019-09-25 05:20:04.000 268 30880.65 163.29 -11783.10 88888.00 2019-09-25 05:20:05.000 268 30880.77 163.23 -11782.94 33052.51 2019-09-25 05:20:06.000 268 30880.72 163.20 -11782.92 88888.00 2019-09-25 05:20:07.000 268 30880.59 163.20 -11783.13 88888.00 2019-09-25 05:20:08.000 268 30880.52 163.15 -11783.31 88888.00 2019-09-25 05:20:09.000 268 30880.65 163.38 -11782.96 88888.00 2019-09-25 05:20:10.000 268 30880.76 163.30 -11782.81 33052.57 2019-09-25 05:20:11.000 268 30880.77 163.19 -11782.96 88888.00 2019-09-25 05:20:12.000 268 30880.67 163.28 -11783.11 88888.00 2019-09-25 05:20:13.000 268 30880.59 163.26 -11783.14 88888.00 2019-09-25 05:20:14.000 268 30880.67 163.27 -11782.99 88888.00 2019-09-25 05:20:15.000 268 30880.75 163.11 -11783.01 33052.63 2019-09-25 05:20:16.000 268 30880.72 163.02 -11783.13 88888.00 2019-09-25 05:20:17.000 268 30880.73 163.18 -11783.00 88888.00 2019-09-25 05:20:18.000 268 30880.81 163.30 -11782.84 88888.00 2019-09-25 05:20:19.000 268 30880.79 163.29 -11782.94 88888.00 2019-09-25 05:20:20.000 268 30880.84 163.15 -11783.05 33052.75 2019-09-25 05:20:21.000 268 30880.90 163.13 -11782.92 88888.00 2019-09-25 05:20:22.000 268 30880.79 163.19 -11783.04 88888.00 2019-09-25 05:20:23.000 268 30880.84 163.24 -11782.98 88888.00 2019-09-25 05:20:24.000 268 30880.79 163.24 -11783.00 88888.00 2019-09-25 05:20:25.000 268 30880.79 163.07 -11782.94 33052.82 2019-09-25 05:20:26.000 268 30880.83 163.12 -11782.88 88888.00 2019-09-25 05:20:27.000 268 30880.90 163.38 -11782.73 88888.00 2019-09-25 05:20:28.000 268 30880.86 163.41 -11782.78 88888.00 2019-09-25 05:20:29.000 268 30880.79 163.31 -11783.02 88888.00 2019-09-25 05:20:30.000 268 30880.77 163.20 -11783.03 33052.68 2019-09-25 05:20:31.000 268 30880.88 163.22 -11782.83 88888.00 2019-09-25 05:20:32.000 268 30880.85 163.33 -11782.87 88888.00 2019-09-25 05:20:33.000 268 30880.83 163.40 -11782.87 88888.00 2019-09-25 05:20:34.000 268 30880.81 163.42 -11782.90 88888.00 2019-09-25 05:20:35.000 268 30880.77 163.24 -11782.91 33052.68 2019-09-25 05:20:36.000 268 30880.76 163.14 -11782.89 88888.00 2019-09-25 05:20:37.000 268 30880.80 163.39 -11782.68 88888.00 2019-09-25 05:20:38.000 268 30880.82 163.45 -11782.66 88888.00 2019-09-25 05:20:39.000 268 30880.81 163.35 -11782.80 88888.00 2019-09-25 05:20:40.000 268 30880.83 163.19 -11782.79 33052.64 2019-09-25 05:20:41.000 268 30880.83 163.20 -11782.83 88888.00 2019-09-25 05:20:42.000 268 30880.76 163.25 -11783.10 88888.00 2019-09-25 05:20:43.000 268 30880.80 163.25 -11783.15 88888.00 2019-09-25 05:20:44.000 268 30880.91 163.39 -11782.88 88888.00 2019-09-25 05:20:45.000 268 30881.00 163.37 -11782.66 33052.87 2019-09-25 05:20:46.000 268 30880.97 163.31 -11782.74 88888.00 2019-09-25 05:20:47.000 268 30881.02 163.46 -11782.71 88888.00 2019-09-25 05:20:48.000 268 30881.01 163.51 -11782.67 88888.00 2019-09-25 05:20:49.000 268 30880.94 163.39 -11782.85 88888.00 2019-09-25 05:20:50.000 268 30881.07 163.24 -11782.77 33052.85 2019-09-25 05:20:51.000 268 30881.13 163.30 -11782.61 88888.00 2019-09-25 05:20:52.000 268 30881.13 163.42 -11782.58 88888.00 2019-09-25 05:20:53.000 268 30881.14 163.39 -11782.60 88888.00 2019-09-25 05:20:54.000 268 30881.07 163.22 -11782.86 88888.00 2019-09-25 05:20:55.000 268 30881.09 163.05 -11782.89 33053.03 2019-09-25 05:20:56.000 268 30881.07 163.10 -11782.81 88888.00 2019-09-25 05:20:57.000 268 30880.99 163.17 -11782.93 88888.00 2019-09-25 05:20:58.000 268 30881.01 163.27 -11782.85 88888.00 2019-09-25 05:20:59.000 268 30881.04 163.34 -11782.74 88888.00 2019-09-25 05:21:00.000 268 30881.06 163.31 -11782.62 33052.89 2019-09-25 05:21:01.000 268 30881.10 163.32 -11782.54 88888.00 2019-09-25 05:21:02.000 268 30880.99 163.27 -11782.93 88888.00 2019-09-25 05:21:03.000 268 30881.02 163.44 -11782.71 88888.00 2019-09-25 05:21:04.000 268 30881.04 163.46 -11782.68 88888.00 2019-09-25 05:21:05.000 268 30881.05 163.31 -11782.62 33052.92 2019-09-25 05:21:06.000 268 30881.05 163.25 -11782.61 88888.00 2019-09-25 05:21:07.000 268 30880.87 163.28 -11782.88 88888.00 2019-09-25 05:21:08.000 268 30880.96 163.36 -11782.88 88888.00 2019-09-25 05:21:09.000 268 30880.92 163.26 -11783.07 88888.00 2019-09-25 05:21:10.000 268 30881.04 163.26 -11782.77 33052.73 2019-09-25 05:21:11.000 268 30881.09 163.25 -11782.70 88888.00 2019-09-25 05:21:12.000 268 30881.06 163.37 -11782.75 88888.00 2019-09-25 05:21:13.000 268 30880.98 163.35 -11782.88 88888.00 2019-09-25 05:21:14.000 268 30880.90 163.27 -11782.95 88888.00 2019-09-25 05:21:15.000 268 30880.90 163.17 -11782.76 33052.83 2019-09-25 05:21:16.000 268 30880.88 163.10 -11782.95 88888.00 2019-09-25 05:21:17.000 268 30880.87 163.33 -11782.84 88888.00 2019-09-25 05:21:18.000 268 30880.90 163.44 -11782.71 88888.00 2019-09-25 05:21:19.000 268 30880.96 163.46 -11782.66 88888.00 2019-09-25 05:21:20.000 268 30880.98 163.37 -11782.65 33052.88 2019-09-25 05:21:21.000 268 30881.04 163.37 -11782.62 88888.00 2019-09-25 05:21:22.000 268 30881.01 163.44 -11782.75 88888.00 2019-09-25 05:21:23.000 268 30881.06 163.52 -11782.78 88888.00 2019-09-25 05:21:24.000 268 30881.08 163.55 -11782.81 88888.00 2019-09-25 05:21:25.000 268 30881.16 163.45 -11782.65 33052.93 2019-09-25 05:21:26.000 268 30881.17 163.39 -11782.66 88888.00 2019-09-25 05:21:27.000 268 30881.07 163.51 -11782.78 88888.00 2019-09-25 05:21:28.000 268 30880.96 163.39 -11782.96 88888.00 2019-09-25 05:21:29.000 268 30881.08 163.51 -11782.76 88888.00 2019-09-25 05:21:30.000 268 30881.21 163.45 -11782.57 33052.86 2019-09-25 05:21:31.000 268 30881.19 163.41 -11782.60 88888.00 2019-09-25 05:21:32.000 268 30881.16 163.58 -11782.58 88888.00 2019-09-25 05:21:33.000 268 30881.18 163.62 -11782.62 88888.00 2019-09-25 05:21:34.000 268 30881.10 163.58 -11782.72 88888.00 2019-09-25 05:21:35.000 268 30881.14 163.52 -11782.62 33052.82 2019-09-25 05:21:36.000 268 30881.20 163.59 -11782.42 88888.00 2019-09-25 05:21:37.000 268 30881.03 163.59 -11782.89 88888.00 2019-09-25 05:21:38.000 268 30880.98 163.75 -11782.78 88888.00 2019-09-25 05:21:39.000 268 30881.08 163.77 -11782.53 88888.00 2019-09-25 05:21:40.000 268 30881.15 163.67 -11782.44 33052.80 2019-09-25 05:21:41.000 268 30881.16 163.64 -11782.44 88888.00 2019-09-25 05:21:42.000 268 30881.09 163.74 -11782.44 88888.00 2019-09-25 05:21:43.000 268 30880.98 163.71 -11782.71 88888.00 2019-09-25 05:21:44.000 268 30880.94 163.66 -11782.86 88888.00 2019-09-25 05:21:45.000 268 30880.99 163.58 -11782.70 33052.73 2019-09-25 05:21:46.000 268 30880.92 163.44 -11782.83 88888.00 2019-09-25 05:21:47.000 268 30880.91 163.61 -11782.82 88888.00 2019-09-25 05:21:48.000 268 30880.93 163.72 -11782.69 88888.00 2019-09-25 05:21:49.000 268 30880.90 163.78 -11782.51 88888.00 2019-09-25 05:21:50.000 268 30880.97 163.74 -11782.39 33052.78 2019-09-25 05:21:51.000 268 30880.83 163.58 -11782.75 88888.00 2019-09-25 05:21:52.000 268 30880.72 163.70 -11782.79 88888.00 2019-09-25 05:21:53.000 268 30880.87 163.84 -11782.61 88888.00 2019-09-25 05:21:54.000 268 30880.82 163.71 -11782.74 88888.00 2019-09-25 05:21:55.000 268 30880.84 163.61 -11782.70 33052.67 2019-09-25 05:21:56.000 268 30880.95 163.69 -11782.47 88888.00 2019-09-25 05:21:57.000 268 30880.95 163.85 -11782.37 88888.00 2019-09-25 05:21:58.000 268 30880.91 163.82 -11782.54 88888.00 2019-09-25 05:21:59.000 268 30880.98 163.91 -11782.38 88888.00 2019-09-25 05:22:00.000 268 30880.91 163.66 -11782.58 33052.59 2019-09-25 05:22:01.000 268 30880.98 163.69 -11782.54 88888.00 2019-09-25 05:22:02.000 268 30880.87 163.73 -11782.66 88888.00 2019-09-25 05:22:03.000 268 30880.81 163.76 -11782.65 88888.00 2019-09-25 05:22:04.000 268 30880.87 163.73 -11782.70 88888.00 2019-09-25 05:22:05.000 268 30880.98 163.67 -11782.46 33052.71 2019-09-25 05:22:06.000 268 30880.92 163.67 -11782.39 88888.00 2019-09-25 05:22:07.000 268 30880.82 163.75 -11782.62 88888.00 2019-09-25 05:22:08.000 268 30880.83 163.83 -11782.62 88888.00 2019-09-25 05:22:09.000 268 30880.87 163.90 -11782.35 88888.00 2019-09-25 05:22:10.000 268 30880.89 163.75 -11782.31 33052.69 2019-09-25 05:22:11.000 268 30880.82 163.59 -11782.62 88888.00 2019-09-25 05:22:12.000 268 30880.85 163.70 -11782.64 88888.00 2019-09-25 05:22:13.000 268 30880.87 163.78 -11782.53 88888.00 2019-09-25 05:22:14.000 268 30880.82 163.75 -11782.52 88888.00 2019-09-25 05:22:15.000 268 30880.82 163.65 -11782.52 33052.64 2019-09-25 05:22:16.000 268 30880.80 163.62 -11782.56 88888.00 2019-09-25 05:22:17.000 268 30880.68 163.68 -11782.76 88888.00 2019-09-25 05:22:18.000 268 30880.77 163.87 -11782.50 88888.00 2019-09-25 05:22:19.000 268 30880.73 163.79 -11782.60 88888.00 2019-09-25 05:22:20.000 268 30880.73 163.68 -11782.60 33052.51 2019-09-25 05:22:21.000 268 30880.72 163.68 -11782.51 88888.00 2019-09-25 05:22:22.000 268 30880.67 163.85 -11782.53 88888.00 2019-09-25 05:22:23.000 268 30880.71 163.88 -11782.51 88888.00 2019-09-25 05:22:24.000 268 30880.69 163.87 -11782.58 88888.00 2019-09-25 05:22:25.000 268 30880.67 163.73 -11782.58 33052.36 2019-09-25 05:22:26.000 268 30880.64 163.71 -11782.55 88888.00 2019-09-25 05:22:27.000 268 30880.66 163.97 -11782.38 88888.00 2019-09-25 05:22:28.000 268 30880.64 164.11 -11782.40 88888.00 2019-09-25 05:22:29.000 268 30880.55 163.92 -11782.67 88888.00 2019-09-25 05:22:30.000 268 30880.61 163.87 -11782.47 33052.48 2019-09-25 05:22:31.000 268 30880.59 163.81 -11782.52 88888.00 2019-09-25 05:22:32.000 268 30880.54 163.93 -11782.53 88888.00 2019-09-25 05:22:33.000 268 30880.55 163.96 -11782.55 88888.00 2019-09-25 05:22:34.000 268 30880.61 163.98 -11782.56 88888.00 2019-09-25 05:22:35.000 268 30880.71 163.91 -11782.50 33052.51 2019-09-25 05:22:36.000 268 30880.73 164.00 -11782.34 88888.00 2019-09-25 05:22:37.000 268 30880.64 164.03 -11782.55 88888.00 2019-09-25 05:22:38.000 268 30880.62 164.08 -11782.54 88888.00 2019-09-25 05:22:39.000 268 30880.65 164.12 -11782.50 88888.00 2019-09-25 05:22:40.000 268 30880.71 163.98 -11782.45 33052.52 2019-09-25 05:22:41.000 268 30880.74 163.98 -11782.38 88888.00 2019-09-25 05:22:42.000 268 30880.58 164.11 -11782.47 88888.00 2019-09-25 05:22:43.000 268 30880.49 164.07 -11782.59 88888.00 2019-09-25 05:22:44.000 268 30880.51 164.07 -11782.55 88888.00 2019-09-25 05:22:45.000 268 30880.50 163.95 -11782.60 33052.37 2019-09-25 05:22:46.000 268 30880.43 163.94 -11782.57 88888.00 2019-09-25 05:22:47.000 268 30880.38 164.06 -11782.53 88888.00 2019-09-25 05:22:48.000 268 30880.35 164.09 -11782.53 88888.00 2019-09-25 05:22:49.000 268 30880.40 164.13 -11782.41 88888.00 2019-09-25 05:22:50.000 268 30880.53 164.12 -11782.24 33052.28 2019-09-25 05:22:51.000 268 30880.56 164.13 -11782.34 88888.00 2019-09-25 05:22:52.000 268 30880.41 164.13 -11782.56 88888.00 2019-09-25 05:22:53.000 268 30880.30 164.09 -11782.64 88888.00 2019-09-25 05:22:54.000 268 30880.25 163.97 -11782.84 88888.00 2019-09-25 05:22:55.000 268 30880.44 164.02 -11782.47 33052.21 2019-09-25 05:22:56.000 268 30880.46 164.10 -11782.30 88888.00 2019-09-25 05:22:57.000 268 30880.32 164.08 -11782.36 88888.00 2019-09-25 05:22:58.000 268 30880.30 164.14 -11782.39 88888.00 2019-09-25 05:22:59.000 268 30880.31 164.05 -11782.56 88888.00 2019-09-25 05:23:00.000 268 30880.42 163.98 -11782.41 33052.20 2019-09-25 05:23:01.000 268 30880.48 164.01 -11782.34 88888.00 2019-09-25 05:23:02.000 268 30880.36 164.11 -11782.48 88888.00 2019-09-25 05:23:03.000 268 30880.39 164.24 -11782.30 88888.00 2019-09-25 05:23:04.000 268 30880.37 164.24 -11782.20 88888.00 2019-09-25 05:23:05.000 268 30880.42 164.02 -11782.26 33052.19 2019-09-25 05:23:06.000 268 30880.47 163.99 -11782.35 88888.00 2019-09-25 05:23:07.000 268 30880.30 163.99 -11782.56 88888.00 2019-09-25 05:23:08.000 268 30880.33 164.06 -11782.50 88888.00 2019-09-25 05:23:09.000 268 30880.35 164.09 -11782.47 88888.00 2019-09-25 05:23:10.000 268 30880.45 164.02 -11782.33 33052.10 2019-09-25 05:23:11.000 268 30880.45 164.03 -11782.30 88888.00 2019-09-25 05:23:12.000 268 30880.43 164.25 -11782.30 88888.00 2019-09-25 05:23:13.000 268 30880.38 164.24 -11782.41 88888.00 2019-09-25 05:23:14.000 268 30880.31 164.13 -11782.51 88888.00 2019-09-25 05:23:15.000 268 30880.33 163.96 -11782.52 33052.26 2019-09-25 05:23:16.000 268 30880.32 164.00 -11782.49 88888.00 2019-09-25 05:23:17.000 268 30880.28 164.16 -11782.46 88888.00 2019-09-25 05:23:18.000 268 30880.23 164.16 -11782.52 88888.00 2019-09-25 05:23:19.000 268 30880.28 164.17 -11782.55 88888.00 2019-09-25 05:23:20.000 268 30880.25 163.98 -11782.59 33052.01 2019-09-25 05:23:21.000 268 30880.17 163.98 -11782.38 88888.00 2019-09-25 05:23:22.000 268 30880.19 164.11 -11782.38 88888.00 2019-09-25 05:23:23.000 268 30880.25 164.18 -11782.36 88888.00 2019-09-25 05:23:24.000 268 30880.13 164.10 -11782.61 88888.00 2019-09-25 05:23:25.000 268 30880.08 163.96 -11782.60 33051.87 2019-09-25 05:23:26.000 268 30880.14 164.06 -11782.38 88888.00 2019-09-25 05:23:27.000 268 30880.16 164.30 -11782.32 88888.00 2019-09-25 05:23:28.000 268 30880.00 164.20 -11782.54 88888.00 2019-09-25 05:23:29.000 268 30880.04 164.21 -11782.46 88888.00 2019-09-25 05:23:30.000 268 30880.08 164.07 -11782.54 33051.94 2019-09-25 05:23:31.000 268 30880.03 164.09 -11782.55 88888.00 2019-09-25 05:23:32.000 268 30879.99 164.29 -11782.41 88888.00 2019-09-25 05:23:33.000 268 30880.01 164.28 -11782.46 88888.00 2019-09-25 05:23:34.000 268 30880.06 164.28 -11782.46 88888.00 2019-09-25 05:23:35.000 268 30880.10 164.17 -11782.40 33051.74 2019-09-25 05:23:36.000 268 30880.05 164.14 -11782.45 88888.00 2019-09-25 05:23:37.000 268 30880.02 164.37 -11782.33 88888.00 2019-09-25 05:23:38.000 268 30880.06 164.46 -11782.38 88888.00 2019-09-25 05:23:39.000 268 30880.04 164.54 -11782.23 88888.00 2019-09-25 05:23:40.000 268 30880.09 164.30 -11782.19 33051.68 2019-09-25 05:23:41.000 268 30880.12 164.24 -11782.22 88888.00 2019-09-25 05:23:42.000 268 30880.04 164.46 -11782.16 88888.00 2019-09-25 05:23:43.000 268 30880.03 164.47 -11782.24 88888.00 2019-09-25 05:23:44.000 268 30879.99 164.41 -11782.29 88888.00 2019-09-25 05:23:45.000 268 30880.06 164.27 -11782.30 33051.87 2019-09-25 05:23:46.000 268 30880.02 164.19 -11782.31 88888.00 2019-09-25 05:23:47.000 268 30880.03 164.33 -11782.25 88888.00 2019-09-25 05:23:48.000 268 30879.99 164.37 -11782.29 88888.00 2019-09-25 05:23:49.000 268 30880.07 164.50 -11782.02 88888.00 2019-09-25 05:23:50.000 268 30880.10 164.38 -11782.08 33051.68 2019-09-25 05:23:51.000 268 30880.07 164.33 -11782.07 88888.00 2019-09-25 05:23:52.000 268 30879.93 164.39 -11782.23 88888.00 2019-09-25 05:23:53.000 268 30879.94 164.41 -11782.28 88888.00 2019-09-25 05:23:54.000 268 30879.97 164.39 -11782.25 88888.00 2019-09-25 05:23:55.000 268 30880.07 164.25 -11782.24 33051.77 2019-09-25 05:23:56.000 268 30880.07 164.20 -11782.27 88888.00 2019-09-25 05:23:57.000 268 30880.03 164.36 -11782.18 88888.00 2019-09-25 05:23:58.000 268 30880.00 164.41 -11782.15 88888.00 2019-09-25 05:23:59.000 268 30879.92 164.27 -11782.37 88888.00 2019-09-25 05:24:00.000 268 30880.03 164.13 -11782.30 33051.80 2019-09-25 05:24:01.000 268 30880.14 164.26 -11782.00 88888.00 2019-09-25 05:24:02.000 268 30880.08 164.41 -11782.02 88888.00 2019-09-25 05:24:03.000 268 30880.02 164.39 -11782.14 88888.00 2019-09-25 05:24:04.000 268 30879.96 164.28 -11782.33 88888.00 2019-09-25 05:24:05.000 268 30880.07 164.22 -11782.17 33051.74 2019-09-25 05:24:06.000 268 30880.07 164.17 -11782.18 88888.00 2019-09-25 05:24:07.000 268 30879.99 164.22 -11782.38 88888.00 2019-09-25 05:24:08.000 268 30879.97 164.29 -11782.38 88888.00 2019-09-25 05:24:09.000 268 30880.01 164.32 -11782.29 88888.00 2019-09-25 05:24:10.000 268 30879.99 164.15 -11782.31 33051.58 2019-09-25 05:24:11.000 268 30879.97 164.10 -11782.34 88888.00 2019-09-25 05:24:12.000 268 30879.90 164.19 -11782.38 88888.00 2019-09-25 05:24:13.000 268 30879.93 164.31 -11782.26 88888.00 2019-09-25 05:24:14.000 268 30879.94 164.34 -11782.25 88888.00 2019-09-25 05:24:15.000 268 30879.99 164.24 -11782.05 33051.70 2019-09-25 05:24:16.000 268 30880.02 164.23 -11782.14 88888.00 2019-09-25 05:24:17.000 268 30879.97 164.30 -11782.18 88888.00 2019-09-25 05:24:18.000 268 30879.87 164.31 -11782.27 88888.00 2019-09-25 05:24:19.000 268 30879.92 164.40 -11782.11 88888.00 2019-09-25 05:24:20.000 268 30880.01 164.32 -11782.05 33051.60 2019-09-25 05:24:21.000 268 30880.05 164.35 -11781.94 88888.00 2019-09-25 05:24:22.000 268 30879.98 164.41 -11782.01 88888.00 2019-09-25 05:24:23.000 268 30879.97 164.27 -11782.20 88888.00 2019-09-25 05:24:24.000 268 30880.18 164.53 -11781.76 88888.00 2019-09-25 05:24:25.000 268 30880.25 164.38 -11781.77 33051.69 2019-09-25 05:24:26.000 268 30880.21 164.25 -11782.00 88888.00 2019-09-25 05:24:27.000 268 30880.13 164.50 -11781.94 88888.00 2019-09-25 05:24:28.000 268 30880.05 164.49 -11781.94 88888.00 2019-09-25 05:24:29.000 268 30880.05 164.44 -11781.94 88888.00 2019-09-25 05:24:30.000 268 30880.10 164.36 -11781.92 33051.56 2019-09-25 05:24:31.000 268 30880.06 164.34 -11781.90 88888.00 2019-09-25 05:24:32.000 268 30880.00 164.37 -11782.05 88888.00 2019-09-25 05:24:33.000 268 30880.01 164.39 -11782.07 88888.00 2019-09-25 05:24:34.000 268 30879.99 164.44 -11782.02 88888.00 2019-09-25 05:24:35.000 268 30880.03 164.28 -11782.10 33051.53 2019-09-25 05:24:36.000 268 30880.11 164.36 -11781.97 88888.00 2019-09-25 05:24:37.000 268 30880.04 164.52 -11781.94 88888.00 2019-09-25 05:24:38.000 268 30879.92 164.51 -11782.05 88888.00 2019-09-25 05:24:39.000 268 30879.93 164.48 -11782.07 88888.00 2019-09-25 05:24:40.000 268 30879.92 164.24 -11782.31 33051.61 2019-09-25 05:24:41.000 268 30880.03 164.31 -11782.18 88888.00 2019-09-25 05:24:42.000 268 30880.07 164.51 -11782.03 88888.00 2019-09-25 05:24:43.000 268 30879.96 164.38 -11782.21 88888.00 2019-09-25 05:24:44.000 268 30880.05 164.56 -11781.88 88888.00 2019-09-25 05:24:45.000 268 30880.13 164.41 -11781.93 33051.59 2019-09-25 05:24:46.000 268 30880.15 164.44 -11781.97 88888.00 2019-09-25 05:24:47.000 268 30880.10 164.61 -11781.93 88888.00 2019-09-25 05:24:48.000 268 30880.06 164.61 -11782.07 88888.00 2019-09-25 05:24:49.000 268 30880.12 164.59 -11781.99 88888.00 2019-09-25 05:24:50.000 268 30880.15 164.45 -11781.93 33051.58 2019-09-25 05:24:51.000 268 30880.16 164.50 -11781.87 88888.00 2019-09-25 05:24:52.000 268 30880.11 164.63 -11781.80 88888.00 2019-09-25 05:24:53.000 268 30880.09 164.66 -11781.86 88888.00 2019-09-25 05:24:54.000 268 30880.02 164.59 -11782.05 88888.00 2019-09-25 05:24:55.000 268 30880.17 164.61 -11781.75 33051.66 2019-09-25 05:24:56.000 268 30880.05 164.51 -11781.82 88888.00 2019-09-25 05:24:57.000 268 30879.93 164.55 -11782.01 88888.00 2019-09-25 05:24:58.000 268 30879.98 164.75 -11781.83 88888.00 2019-09-25 05:24:59.000 268 30879.95 164.72 -11781.76 88888.00 2019-09-25 05:25:00.000 268 30879.94 164.57 -11781.74 33051.55 2019-09-25 05:25:01.000 268 30879.80 164.45 -11781.94 88888.00 2019-09-25 05:25:02.000 268 30879.66 164.54 -11782.02 88888.00 2019-09-25 05:25:03.000 268 30879.66 164.60 -11782.00 88888.00 2019-09-25 05:25:04.000 268 30879.65 164.58 -11782.06 88888.00 2019-09-25 05:25:05.000 268 30879.76 164.53 -11781.93 33051.54 2019-09-25 05:25:06.000 268 30879.71 164.48 -11781.96 88888.00 2019-09-25 05:25:07.000 268 30879.59 164.52 -11782.11 88888.00 2019-09-25 05:25:08.000 268 30879.64 164.63 -11781.98 88888.00 2019-09-25 05:25:09.000 268 30879.60 164.61 -11782.00 88888.00 2019-09-25 05:25:10.000 268 30879.55 164.39 -11782.13 33051.34 2019-09-25 05:25:11.000 268 30879.64 164.43 -11782.00 88888.00 2019-09-25 05:25:12.000 268 30879.60 164.61 -11781.96 88888.00 2019-09-25 05:25:13.000 268 30879.52 164.62 -11782.10 88888.00 2019-09-25 05:25:14.000 268 30879.48 164.63 -11782.09 88888.00 2019-09-25 05:25:15.000 268 30879.58 164.52 -11782.00 33051.29 2019-09-25 05:25:16.000 268 30879.64 164.54 -11781.98 88888.00 2019-09-25 05:25:17.000 268 30879.55 164.64 -11782.10 88888.00 2019-09-25 05:25:18.000 268 30879.52 164.65 -11782.04 88888.00 2019-09-25 05:25:19.000 268 30879.53 164.71 -11781.97 88888.00 2019-09-25 05:25:20.000 268 30879.60 164.65 -11781.87 33051.34 2019-09-25 05:25:21.000 268 30879.59 164.65 -11781.81 88888.00 2019-09-25 05:25:22.000 268 30879.59 164.84 -11781.74 88888.00 2019-09-25 05:25:23.000 268 30879.60 164.92 -11781.77 88888.00 2019-09-25 05:25:24.000 268 30879.49 164.88 -11781.78 88888.00 2019-09-25 05:25:25.000 268 30879.57 164.78 -11781.63 33051.29 2019-09-25 05:25:26.000 268 30879.65 164.75 -11781.74 88888.00 2019-09-25 05:25:27.000 268 30879.68 164.93 -11781.64 88888.00 2019-09-25 05:25:28.000 268 30879.56 164.79 -11781.90 88888.00 2019-09-25 05:25:29.000 268 30879.53 164.82 -11781.83 88888.00 2019-09-25 05:25:30.000 268 30879.50 164.72 -11781.92 33051.18 2019-09-25 05:25:31.000 268 30879.51 164.73 -11781.88 88888.00 2019-09-25 05:25:32.000 268 30879.49 165.01 -11781.72 88888.00 2019-09-25 05:25:33.000 268 30879.48 164.97 -11781.80 88888.00 2019-09-25 05:25:34.000 268 30879.50 165.01 -11781.75 88888.00 2019-09-25 05:25:35.000 268 30879.59 165.05 -11781.52 33051.07 2019-09-25 05:25:36.000 268 30879.49 164.86 -11781.76 88888.00 2019-09-25 05:25:37.000 268 30879.47 164.96 -11781.87 88888.00 2019-09-25 05:25:38.000 268 30879.46 165.00 -11781.85 88888.00 2019-09-25 05:25:39.000 268 30879.40 164.88 -11781.99 88888.00 2019-09-25 05:25:40.000 268 30879.38 164.77 -11781.98 33051.07 2019-09-25 05:25:41.000 268 30879.40 164.78 -11781.89 88888.00 2019-09-25 05:25:42.000 268 30879.43 165.03 -11781.69 88888.00 2019-09-25 05:25:43.000 268 30879.43 165.06 -11781.77 88888.00 2019-09-25 05:25:44.000 268 30879.36 165.01 -11781.81 88888.00 2019-09-25 05:25:45.000 268 30879.35 164.86 -11781.80 33050.84 2019-09-25 05:25:46.000 268 30879.48 165.02 -11781.51 88888.00 2019-09-25 05:25:47.000 268 30879.39 165.11 -11781.67 88888.00 2019-09-25 05:25:48.000 268 30879.32 164.98 -11781.92 88888.00 2019-09-25 05:25:49.000 268 30879.35 164.95 -11781.85 88888.00 2019-09-25 05:25:50.000 268 30879.42 164.94 -11781.61 33051.07 2019-09-25 05:25:51.000 268 30879.36 164.88 -11781.70 88888.00 2019-09-25 05:25:52.000 268 30879.31 165.01 -11781.73 88888.00 2019-09-25 05:25:53.000 268 30879.26 165.06 -11781.69 88888.00 2019-09-25 05:25:54.000 268 30879.25 164.96 -11781.75 88888.00 2019-09-25 05:25:55.000 268 30879.33 164.86 -11781.66 33050.99 2019-09-25 05:25:56.000 268 30879.43 164.89 -11781.58 88888.00 2019-09-25 05:25:57.000 268 30879.28 164.86 -11781.89 88888.00 2019-09-25 05:25:58.000 268 30879.23 164.86 -11781.89 88888.00 2019-09-25 05:25:59.000 268 30879.28 164.94 -11781.64 88888.00 2019-09-25 05:26:00.000 268 30879.32 164.78 -11781.60 33051.03 2019-09-25 05:26:01.000 268 30879.33 164.68 -11781.73 88888.00 2019-09-25 05:26:02.000 268 30879.34 164.82 -11781.73 88888.00 2019-09-25 05:26:03.000 268 30879.39 164.94 -11781.52 88888.00 2019-09-25 05:26:04.000 268 30879.37 164.82 -11781.71 88888.00 2019-09-25 05:26:05.000 268 30879.48 164.69 -11781.61 33050.85 2019-09-25 05:26:06.000 268 30879.51 164.70 -11781.58 88888.00 2019-09-25 05:26:07.000 268 30879.41 164.83 -11781.56 88888.00 2019-09-25 05:26:08.000 268 30879.27 164.71 -11781.80 88888.00 2019-09-25 05:26:09.000 268 30879.32 164.68 -11781.81 88888.00 2019-09-25 05:26:10.000 268 30879.51 164.69 -11781.60 33050.93 2019-09-25 05:26:11.000 268 30879.43 164.61 -11781.75 88888.00 2019-09-25 05:26:12.000 268 30879.43 164.75 -11781.89 88888.00 2019-09-25 05:26:13.000 268 30879.53 164.84 -11781.62 88888.00 2019-09-25 05:26:14.000 268 30879.52 164.85 -11781.45 88888.00 2019-09-25 05:26:15.000 268 30879.54 164.69 -11781.48 33051.05 2019-09-25 05:26:16.000 268 30879.59 164.78 -11781.44 88888.00 2019-09-25 05:26:17.000 268 30879.39 164.70 -11781.83 88888.00 2019-09-25 05:26:18.000 268 30879.37 164.76 -11781.68 88888.00 2019-09-25 05:26:19.000 268 30879.40 164.79 -11781.59 88888.00 2019-09-25 05:26:20.000 268 30879.41 164.59 -11781.77 33050.93 2019-09-25 05:26:21.000 268 30879.44 164.63 -11781.63 88888.00 2019-09-25 05:26:22.000 268 30879.44 164.83 -11781.67 88888.00 2019-09-25 05:26:23.000 268 30879.50 164.94 -11781.59 88888.00 2019-09-25 05:26:24.000 268 30879.53 164.89 -11781.52 88888.00 2019-09-25 05:26:25.000 268 30879.51 164.67 -11781.70 33050.95 2019-09-25 05:26:26.000 268 30879.41 164.63 -11781.82 88888.00 2019-09-25 05:26:27.000 268 30879.37 164.82 -11781.78 88888.00 2019-09-25 05:26:28.000 268 30879.32 164.86 -11781.84 88888.00 2019-09-25 05:26:29.000 268 30879.37 164.84 -11781.78 88888.00 2019-09-25 05:26:30.000 268 30879.44 164.68 -11781.79 33050.84 2019-09-25 05:26:31.000 268 30879.40 164.73 -11781.72 88888.00 2019-09-25 05:26:32.000 268 30879.27 164.85 -11781.78 88888.00 2019-09-25 05:26:33.000 268 30879.22 164.93 -11781.75 88888.00 2019-09-25 05:26:34.000 268 30879.23 164.94 -11781.78 88888.00 2019-09-25 05:26:35.000 268 30879.31 164.85 -11781.70 33050.94 2019-09-25 05:26:36.000 268 30879.35 164.81 -11781.65 88888.00 2019-09-25 05:26:37.000 268 30879.34 164.92 -11781.58 88888.00 2019-09-25 05:26:38.000 268 30879.34 164.95 -11781.67 88888.00 2019-09-25 05:26:39.000 268 30879.31 164.93 -11781.65 88888.00 2019-09-25 05:26:40.000 268 30879.30 164.74 -11781.73 33050.96 2019-09-25 05:26:41.000 268 30879.46 164.81 -11781.63 88888.00 2019-09-25 05:26:42.000 268 30879.37 164.82 -11781.75 88888.00 2019-09-25 05:26:43.000 268 30879.29 164.79 -11781.78 88888.00 2019-09-25 05:26:44.000 268 30879.31 164.82 -11781.73 88888.00 2019-09-25 05:26:45.000 268 30879.42 164.71 -11781.66 33050.88 2019-09-25 05:26:46.000 268 30879.39 164.65 -11781.72 88888.00 2019-09-25 05:26:47.000 268 30879.41 164.86 -11781.62 88888.00 2019-09-25 05:26:48.000 268 30879.48 165.01 -11781.44 88888.00 2019-09-25 05:26:49.000 268 30879.45 164.88 -11781.66 88888.00 2019-09-25 05:26:50.000 268 30879.50 164.73 -11781.63 33050.94 2019-09-25 05:26:51.000 268 30879.50 164.65 -11781.68 88888.00 2019-09-25 05:26:52.000 268 30879.43 164.76 -11781.78 88888.00 2019-09-25 05:26:53.000 268 30879.33 164.84 -11781.70 88888.00 2019-09-25 05:26:54.000 268 30879.34 164.83 -11781.71 88888.00 2019-09-25 05:26:55.000 268 30879.47 164.84 -11781.54 33050.94 2019-09-25 05:26:56.000 268 30879.48 164.84 -11781.47 88888.00 2019-09-25 05:26:57.000 268 30879.43 164.86 -11781.63 88888.00 2019-09-25 05:26:58.000 268 30879.37 164.81 -11781.63 88888.00 2019-09-25 05:26:59.000 268 30879.38 164.81 -11781.62 88888.00 2019-09-25 05:27:00.000 268 30879.37 164.74 -11781.55 33050.94 2019-09-25 05:27:01.000 268 30879.41 164.77 -11781.46 88888.00 2019-09-25 05:27:02.000 268 30879.32 164.75 -11781.80 88888.00 2019-09-25 05:27:03.000 268 30879.34 164.83 -11781.65 88888.00 2019-09-25 05:27:04.000 268 30879.35 164.77 -11781.70 88888.00 2019-09-25 05:27:05.000 268 30879.39 164.73 -11781.60 33050.91 2019-09-25 05:27:06.000 268 30879.45 164.84 -11781.47 88888.00 2019-09-25 05:27:07.000 268 30879.39 164.99 -11781.51 88888.00 2019-09-25 05:27:08.000 268 30879.40 165.06 -11781.42 88888.00 2019-09-25 05:27:09.000 268 30879.36 164.88 -11781.61 88888.00 2019-09-25 05:27:10.000 268 30879.37 164.87 -11781.53 33050.89 2019-09-25 05:27:11.000 268 30879.35 164.83 -11781.55 88888.00 2019-09-25 05:27:12.000 268 30879.27 164.86 -11781.78 88888.00 2019-09-25 05:27:13.000 268 30879.33 164.90 -11781.65 88888.00 2019-09-25 05:27:14.000 268 30879.24 164.80 -11781.81 88888.00 2019-09-25 05:27:15.000 268 30879.20 164.63 -11781.74 33050.83 2019-09-25 05:27:16.000 268 30879.27 164.64 -11781.76 88888.00 2019-09-25 05:27:17.000 268 30879.27 164.77 -11781.70 88888.00 2019-09-25 05:27:18.000 268 30879.37 164.86 -11781.50 88888.00 2019-09-25 05:27:19.000 268 30879.35 164.87 -11781.58 88888.00 2019-09-25 05:27:20.000 268 30879.31 164.68 -11781.81 33050.90 2019-09-25 05:27:21.000 268 30879.43 164.82 -11781.59 88888.00 2019-09-25 05:27:22.000 268 30879.33 164.87 -11781.67 88888.00 2019-09-25 05:27:23.000 268 30879.34 164.88 -11781.73 88888.00 2019-09-25 05:27:24.000 268 30879.41 164.93 -11781.60 88888.00 2019-09-25 05:27:25.000 268 30879.37 164.69 -11781.72 33050.92 2019-09-25 05:27:26.000 268 30879.43 164.65 -11781.70 88888.00 2019-09-25 05:27:27.000 268 30879.52 164.89 -11781.47 88888.00 2019-09-25 05:27:28.000 268 30879.50 164.89 -11781.61 88888.00 2019-09-25 05:27:29.000 268 30879.53 164.95 -11781.53 88888.00 2019-09-25 05:27:30.000 268 30879.48 164.83 -11781.50 33050.99 2019-09-25 05:27:31.000 268 30879.51 164.80 -11781.43 88888.00 2019-09-25 05:27:32.000 268 30879.43 164.74 -11781.66 88888.00 2019-09-25 05:27:33.000 268 30879.36 164.66 -11781.79 88888.00 2019-09-25 05:27:34.000 268 30879.38 164.64 -11781.76 88888.00 2019-09-25 05:27:35.000 268 30879.45 164.57 -11781.75 33051.14 2019-09-25 05:27:36.000 268 30879.51 164.67 -11781.62 88888.00 2019-09-25 05:27:37.000 268 30879.42 164.68 -11781.74 88888.00 2019-09-25 05:27:38.000 268 30879.35 164.65 -11781.84 88888.00 2019-09-25 05:27:39.000 268 30879.30 164.53 -11782.03 88888.00 2019-09-25 05:27:40.000 268 30879.44 164.56 -11781.74 33050.98 2019-09-25 05:27:41.000 268 30879.46 164.51 -11781.86 88888.00 2019-09-25 05:27:42.000 268 30879.51 164.69 -11781.73 88888.00 2019-09-25 05:27:43.000 268 30879.44 164.72 -11781.68 88888.00 2019-09-25 05:27:44.000 268 30879.35 164.62 -11781.78 88888.00 2019-09-25 05:27:45.000 268 30879.52 164.54 -11781.66 33051.10 2019-09-25 05:27:46.000 268 30879.53 164.60 -11781.59 88888.00 2019-09-25 05:27:47.000 268 30879.35 164.59 -11781.86 88888.00 2019-09-25 05:27:48.000 268 30879.41 164.73 -11781.66 88888.00 2019-09-25 05:27:49.000 268 30879.50 164.75 -11781.57 88888.00 2019-09-25 05:27:50.000 268 30879.53 164.62 -11781.45 33050.93 2019-09-25 05:27:51.000 268 30879.46 164.47 -11781.57 88888.00 2019-09-25 05:27:52.000 268 30879.30 164.51 -11781.84 88888.00 2019-09-25 05:27:53.000 268 30879.31 164.70 -11781.59 88888.00 2019-09-25 05:27:54.000 268 30879.33 164.68 -11781.63 88888.00 2019-09-25 05:27:55.000 268 30879.44 164.54 -11781.62 33051.00 2019-09-25 05:27:56.000 268 30879.44 164.50 -11781.59 88888.00 2019-09-25 05:27:57.000 268 30879.41 164.66 -11781.55 88888.00 2019-09-25 05:27:58.000 268 30879.38 164.71 -11781.60 88888.00 2019-09-25 05:27:59.000 268 30879.27 164.59 -11781.82 88888.00 2019-09-25 05:28:00.000 268 30879.37 164.50 -11781.68 33050.78 2019-09-25 05:28:01.000 268 30879.42 164.43 -11781.74 88888.00 2019-09-25 05:28:02.000 268 30879.27 164.44 -11782.03 88888.00 2019-09-25 05:28:03.000 268 30879.34 164.54 -11781.83 88888.00 2019-09-25 05:28:04.000 268 30879.37 164.60 -11781.62 88888.00 2019-09-25 05:28:05.000 268 30879.44 164.53 -11781.45 33050.85 2019-09-25 05:28:06.000 268 30879.39 164.51 -11781.40 88888.00 2019-09-25 05:28:07.000 268 30879.28 164.51 -11781.63 88888.00 2019-09-25 05:28:08.000 268 30879.25 164.52 -11781.71 88888.00 2019-09-25 05:28:09.000 268 30879.32 164.47 -11781.73 88888.00 2019-09-25 05:28:10.000 268 30879.43 164.46 -11781.54 33050.95 2019-09-25 05:28:11.000 268 30879.35 164.32 -11781.74 88888.00 2019-09-25 05:28:12.000 268 30879.31 164.40 -11781.75 88888.00 2019-09-25 05:28:13.000 268 30879.33 164.54 -11781.62 88888.00 2019-09-25 05:28:14.000 268 30879.37 164.55 -11781.61 88888.00 2019-09-25 05:28:15.000 268 30879.46 164.39 -11781.55 33050.91 2019-09-25 05:28:16.000 268 30879.31 164.22 -11781.81 88888.00 2019-09-25 05:28:17.000 268 30879.37 164.37 -11781.89 88888.00 2019-09-25 05:28:18.000 268 30879.41 164.41 -11781.91 88888.00 2019-09-25 05:28:19.000 268 30879.40 164.38 -11781.84 88888.00 2019-09-25 05:28:20.000 268 30879.50 164.36 -11781.73 33050.90 2019-09-25 05:28:21.000 268 30879.58 164.47 -11781.58 88888.00 2019-09-25 05:28:22.000 268 30879.52 164.56 -11781.60 88888.00 2019-09-25 05:28:23.000 268 30879.37 164.40 -11782.02 88888.00 2019-09-25 05:28:24.000 268 30879.43 164.50 -11781.94 88888.00 2019-09-25 05:28:25.000 268 30879.56 164.45 -11781.65 33051.01 2019-09-25 05:28:26.000 268 30879.40 164.29 -11781.88 88888.00 2019-09-25 05:28:27.000 268 30879.32 164.32 -11781.96 88888.00 2019-09-25 05:28:28.000 268 30879.32 164.42 -11781.98 88888.00 2019-09-25 05:28:29.000 268 30879.33 164.44 -11781.99 88888.00 2019-09-25 05:28:30.000 268 30879.42 164.46 -11781.69 33050.82 2019-09-25 05:28:31.000 268 30879.43 164.43 -11781.76 88888.00 2019-09-25 05:28:32.000 268 30879.31 164.52 -11781.86 88888.00 2019-09-25 05:28:33.000 268 30879.28 164.52 -11781.88 88888.00 2019-09-25 05:28:34.000 268 30879.36 164.54 -11781.81 88888.00 2019-09-25 05:28:35.000 268 30879.37 164.31 -11781.89 33050.92 2019-09-25 05:28:36.000 268 30879.35 164.23 -11781.91 88888.00 2019-09-25 05:28:37.000 268 30879.27 164.38 -11781.99 88888.00 2019-09-25 05:28:38.000 268 30879.25 164.43 -11781.96 88888.00 2019-09-25 05:28:39.000 268 30879.28 164.51 -11781.81 88888.00 2019-09-25 05:28:40.000 268 30879.39 164.47 -11781.62 33050.80 2019-09-25 05:28:41.000 268 30879.37 164.39 -11781.73 88888.00 2019-09-25 05:28:42.000 268 30879.27 164.47 -11781.91 88888.00 2019-09-25 05:28:43.000 268 30879.33 164.64 -11781.62 88888.00 2019-09-25 05:28:44.000 268 30879.29 164.61 -11781.70 88888.00 2019-09-25 05:28:45.000 268 30879.39 164.62 -11781.45 33050.97 2019-09-25 05:28:46.000 268 30879.31 164.52 -11781.58 88888.00 2019-09-25 05:28:47.000 268 30879.26 164.59 -11781.63 88888.00 2019-09-25 05:28:48.000 268 30879.18 164.56 -11781.78 88888.00 2019-09-25 05:28:49.000 268 30879.09 164.50 -11781.78 88888.00 2019-09-25 05:28:50.000 268 30879.16 164.45 -11781.55 33050.80 2019-09-25 05:28:51.000 268 30879.22 164.47 -11781.47 88888.00 2019-09-25 05:28:52.000 268 30879.17 164.60 -11781.60 88888.00 2019-09-25 05:28:53.000 268 30879.22 164.73 -11781.41 88888.00 2019-09-25 05:28:54.000 268 30879.11 164.58 -11781.57 88888.00 2019-09-25 05:28:55.000 268 30879.17 164.44 -11781.61 33050.75 2019-09-25 05:28:56.000 268 30879.22 164.47 -11781.47 88888.00 2019-09-25 05:28:57.000 268 30879.19 164.60 -11781.53 88888.00 2019-09-25 05:28:58.000 268 30879.27 164.78 -11781.43 88888.00 2019-09-25 05:28:59.000 268 30879.19 164.61 -11781.65 88888.00 2019-09-25 05:29:00.000 268 30879.25 164.53 -11781.50 33050.60 2019-09-25 05:29:01.000 268 30879.28 164.58 -11781.45 88888.00 2019-09-25 05:29:02.000 268 30879.24 164.69 -11781.52 88888.00 2019-09-25 05:29:03.000 268 30879.26 164.67 -11781.53 88888.00 2019-09-25 05:29:04.000 268 30879.22 164.66 -11781.50 88888.00 2019-09-25 05:29:05.000 268 30879.26 164.57 -11781.40 33050.71 2019-09-25 05:29:06.000 268 30879.22 164.55 -11781.49 88888.00 2019-09-25 05:29:07.000 268 30879.21 164.69 -11781.43 88888.00 2019-09-25 05:29:08.000 268 30879.29 164.87 -11781.30 88888.00 2019-09-25 05:29:09.000 268 30879.26 164.76 -11781.50 88888.00 2019-09-25 05:29:10.000 268 30879.24 164.67 -11781.47 33050.66 2019-09-25 05:29:11.000 268 30879.24 164.69 -11781.35 88888.00 2019-09-25 05:29:12.000 268 30879.17 164.80 -11781.39 88888.00 2019-09-25 05:29:13.000 268 30879.15 164.75 -11781.60 88888.00 2019-09-25 05:29:14.000 268 30879.22 164.75 -11781.59 88888.00 2019-09-25 05:29:15.000 268 30879.31 164.65 -11781.50 33050.74 2019-09-25 05:29:16.000 268 30879.27 164.64 -11781.47 88888.00 2019-09-25 05:29:17.000 268 30879.19 164.79 -11781.50 88888.00 2019-09-25 05:29:18.000 268 30879.10 164.78 -11781.65 88888.00 2019-09-25 05:29:19.000 268 30879.16 164.87 -11781.41 88888.00 2019-09-25 05:29:20.000 268 30879.22 164.75 -11781.36 33050.65 2019-09-25 05:29:21.000 268 30879.28 164.81 -11781.24 88888.00 2019-09-25 05:29:22.000 268 30879.14 164.88 -11781.37 88888.00 2019-09-25 05:29:23.000 268 30879.11 164.86 -11781.47 88888.00 2019-09-25 05:29:24.000 268 30879.14 164.87 -11781.44 88888.00 2019-09-25 05:29:25.000 268 30879.23 164.87 -11781.36 33050.66 2019-09-25 05:29:26.000 268 30879.23 164.89 -11781.27 88888.00 2019-09-25 05:29:27.000 268 30879.06 164.84 -11781.61 88888.00 2019-09-25 05:29:28.000 268 30879.05 164.93 -11781.62 88888.00 2019-09-25 05:29:29.000 268 30879.09 164.95 -11781.53 88888.00 2019-09-25 05:29:30.000 268 30879.15 164.91 -11781.45 33050.43 2019-09-25 05:29:31.000 268 30879.14 164.89 -11781.52 88888.00 2019-09-25 05:29:32.000 268 30879.07 165.04 -11781.47 88888.00 2019-09-25 05:29:33.000 268 30878.94 165.01 -11781.60 88888.00 2019-09-25 05:29:34.000 268 30879.01 165.05 -11781.45 88888.00 2019-09-25 05:29:35.000 268 30879.10 165.02 -11781.26 33050.59 2019-09-25 05:29:36.000 268 30879.07 164.97 -11781.30 88888.00 2019-09-25 05:29:37.000 268 30878.92 165.00 -11781.57 88888.00 2019-09-25 05:29:38.000 268 30879.01 165.12 -11781.46 88888.00 2019-09-25 05:29:39.000 268 30878.97 165.01 -11781.67 88888.00 2019-09-25 05:29:40.000 268 30879.01 164.92 -11781.48 33050.52 2019-09-25 05:29:41.000 268 30879.02 164.78 -11781.61 88888.00 2019-09-25 05:29:42.000 268 30879.04 164.95 -11781.50 88888.00 2019-09-25 05:29:43.000 268 30879.04 164.97 -11781.57 88888.00 2019-09-25 05:29:44.000 268 30879.02 164.94 -11781.67 88888.00 2019-09-25 05:29:45.000 268 30879.17 164.91 -11781.46 33050.47 2019-09-25 05:29:46.000 268 30879.17 164.87 -11781.44 88888.00 2019-09-25 05:29:47.000 268 30879.15 165.06 -11781.36 88888.00 2019-09-25 05:29:48.000 268 30879.03 165.00 -11781.53 88888.00 2019-09-25 05:29:49.000 268 30879.01 164.93 -11781.57 88888.00 2019-09-25 05:29:50.000 268 30879.12 164.83 -11781.45 33050.54 2019-09-25 05:29:51.000 268 30879.16 164.80 -11781.32 88888.00 2019-09-25 05:29:52.000 268 30879.19 164.98 -11781.27 88888.00 2019-09-25 05:29:53.000 268 30879.21 165.00 -11781.29 88888.00 2019-09-25 05:29:54.000 268 30879.22 165.01 -11781.23 88888.00 2019-09-25 05:29:55.000 268 30879.24 164.90 -11781.32 33050.52 2019-09-25 05:29:56.000 268 30879.33 164.96 -11781.18 88888.00 2019-09-25 05:29:57.000 268 30879.29 165.10 -11781.09 88888.00 2019-09-25 05:29:58.000 268 30879.29 165.12 -11781.10 88888.00 2019-09-25 05:29:59.000 268 30879.27 164.97 -11781.13 88888.00 2019-09-25 05:30:00.000 268 30879.28 164.83 -11781.18 33050.67 2019-09-25 05:30:01.000 268 30879.38 164.98 -11781.00 88888.00 2019-09-25 05:30:02.000 268 30879.24 165.10 -11781.23 88888.00 2019-09-25 05:30:03.000 268 30879.26 165.14 -11781.27 88888.00 2019-09-25 05:30:04.000 268 30879.28 165.00 -11781.33 88888.00 2019-09-25 05:30:05.000 268 30879.46 165.03 -11780.96 33050.66 2019-09-25 05:30:06.000 268 30879.32 164.94 -11781.18 88888.00 2019-09-25 05:30:07.000 268 30879.28 165.10 -11781.26 88888.00 2019-09-25 05:30:08.000 268 30879.24 165.07 -11781.33 88888.00 2019-09-25 05:30:09.000 268 30879.24 165.05 -11781.30 88888.00 2019-09-25 05:30:10.000 268 30879.33 165.00 -11781.13 33050.69 2019-09-25 05:30:11.000 268 30879.29 164.95 -11781.18 88888.00 2019-09-25 05:30:12.000 268 30879.20 165.14 -11781.15 88888.00 2019-09-25 05:30:13.000 268 30879.25 165.31 -11781.00 88888.00 2019-09-25 05:30:14.000 268 30879.17 165.25 -11781.11 88888.00 2019-09-25 05:30:15.000 268 30879.18 165.14 -11781.08 33050.61 2019-09-25 05:30:16.000 268 30879.13 165.09 -11781.21 88888.00 2019-09-25 05:30:17.000 268 30879.13 165.30 -11781.05 88888.00 2019-09-25 05:30:18.000 268 30879.06 165.27 -11781.23 88888.00 2019-09-25 05:30:19.000 268 30879.08 165.28 -11781.21 88888.00 2019-09-25 05:30:20.000 268 30879.14 165.30 -11780.98 33050.57 2019-09-25 05:30:21.000 268 30879.08 165.22 -11781.01 88888.00 2019-09-25 05:30:22.000 268 30879.10 165.36 -11780.98 88888.00 2019-09-25 05:30:23.000 268 30879.06 165.41 -11781.02 88888.00 2019-09-25 05:30:24.000 268 30879.08 165.38 -11781.05 88888.00 2019-09-25 05:30:25.000 268 30879.10 165.27 -11781.03 33050.44 2019-09-25 05:30:26.000 268 30879.08 165.22 -11781.02 88888.00 2019-09-25 05:30:27.000 268 30879.14 165.47 -11780.83 88888.00 2019-09-25 05:30:28.000 268 30879.12 165.48 -11780.96 88888.00 2019-09-25 05:30:29.000 268 30879.06 165.40 -11781.16 88888.00 2019-09-25 05:30:30.000 268 30879.12 165.30 -11781.08 33050.45 2019-09-25 05:30:31.000 268 30879.07 165.22 -11781.17 88888.00 2019-09-25 05:30:32.000 268 30879.07 165.39 -11781.00 88888.00 2019-09-25 05:30:33.000 268 30879.10 165.35 -11781.12 88888.00 2019-09-25 05:30:34.000 268 30879.20 165.40 -11781.05 88888.00 2019-09-25 05:30:35.000 268 30879.30 165.35 -11780.91 33050.56 2019-09-25 05:30:36.000 268 30879.25 165.33 -11780.91 88888.00 2019-09-25 05:30:37.000 268 30879.12 165.25 -11781.26 88888.00 2019-09-25 05:30:38.000 268 30879.10 165.26 -11781.30 88888.00 2019-09-25 05:30:39.000 268 30879.14 165.32 -11781.16 88888.00 2019-09-25 05:30:40.000 268 30879.13 165.12 -11781.21 33050.61 2019-09-25 05:30:41.000 268 30879.22 165.14 -11781.07 88888.00 2019-09-25 05:30:42.000 268 30879.21 165.35 -11780.98 88888.00 2019-09-25 05:30:43.000 268 30879.20 165.44 -11780.98 88888.00 2019-09-25 05:30:44.000 268 30879.21 165.36 -11780.98 88888.00 2019-09-25 05:30:45.000 268 30879.28 165.23 -11780.94 33050.52 2019-09-25 05:30:46.000 268 30879.29 165.19 -11780.93 88888.00 2019-09-25 05:30:47.000 268 30879.23 165.36 -11780.91 88888.00 2019-09-25 05:30:48.000 268 30879.26 165.45 -11780.79 88888.00 2019-09-25 05:30:49.000 268 30879.17 165.32 -11781.00 88888.00 2019-09-25 05:30:50.000 268 30879.27 165.16 -11780.93 33050.58 2019-09-25 05:30:51.000 268 30879.25 165.12 -11781.04 88888.00 2019-09-25 05:30:52.000 268 30879.26 165.39 -11780.88 88888.00 2019-09-25 05:30:53.000 268 30879.18 165.38 -11781.03 88888.00 2019-09-25 05:30:54.000 268 30879.12 165.36 -11781.02 88888.00 2019-09-25 05:30:55.000 268 30879.15 165.25 -11781.08 33050.56 2019-09-25 05:30:56.000 268 30879.12 165.16 -11781.19 88888.00 2019-09-25 05:30:57.000 268 30879.21 165.44 -11780.96 88888.00 2019-09-25 05:30:58.000 268 30879.24 165.51 -11780.84 88888.00 2019-09-25 05:30:59.000 268 30879.27 165.52 -11780.74 88888.00 2019-09-25 05:31:00.000 268 30879.25 165.38 -11780.85 33050.40 2019-09-25 05:31:01.000 268 30879.16 165.25 -11781.12 88888.00 2019-09-25 05:31:02.000 268 30879.15 165.43 -11781.05 88888.00 2019-09-25 05:31:03.000 268 30879.18 165.55 -11780.95 88888.00 2019-09-25 05:31:04.000 268 30879.02 165.39 -11781.22 88888.00 2019-09-25 05:31:05.000 268 30879.10 165.36 -11781.03 33050.37 2019-09-25 05:31:06.000 268 30879.08 165.32 -11780.99 88888.00 2019-09-25 05:31:07.000 268 30879.06 165.44 -11780.98 88888.00 2019-09-25 05:31:08.000 268 30879.00 165.48 -11781.02 88888.00 2019-09-25 05:31:09.000 268 30878.93 165.35 -11781.30 88888.00 2019-09-25 05:31:10.000 268 30879.06 165.36 -11780.93 33050.46 2019-09-25 05:31:11.000 268 30879.05 165.26 -11781.04 88888.00 2019-09-25 05:31:12.000 268 30879.06 165.38 -11781.00 88888.00 2019-09-25 05:31:13.000 268 30879.06 165.36 -11781.05 88888.00 2019-09-25 05:31:14.000 268 30879.19 165.42 -11780.93 88888.00 2019-09-25 05:31:15.000 268 30879.29 165.31 -11780.89 33050.46 2019-09-25 05:31:16.000 268 30879.38 165.36 -11780.75 88888.00 2019-09-25 05:31:17.000 268 30879.23 165.36 -11781.05 88888.00 2019-09-25 05:31:18.000 268 30879.28 165.46 -11780.95 88888.00 2019-09-25 05:31:19.000 268 30879.21 165.43 -11780.93 88888.00 2019-09-25 05:31:20.000 268 30879.15 165.26 -11781.08 33050.38 2019-09-25 05:31:21.000 268 30879.19 165.25 -11781.05 88888.00 2019-09-25 05:31:22.000 268 30879.03 165.26 -11781.23 88888.00 2019-09-25 05:31:23.000 268 30879.01 165.30 -11781.26 88888.00 2019-09-25 05:31:24.000 268 30879.01 165.32 -11781.20 88888.00 2019-09-25 05:31:25.000 268 30879.07 165.33 -11780.85 33050.38 2019-09-25 05:31:26.000 268 30879.07 165.33 -11780.87 88888.00 2019-09-25 05:31:27.000 268 30879.06 165.39 -11781.05 88888.00 2019-09-25 05:31:28.000 268 30879.03 165.43 -11781.05 88888.00 2019-09-25 05:31:29.000 268 30879.00 165.41 -11781.05 88888.00 2019-09-25 05:31:30.000 268 30878.99 165.27 -11781.00 33050.38 2019-09-25 05:31:31.000 268 30878.99 165.20 -11780.98 88888.00 2019-09-25 05:31:32.000 268 30878.93 165.26 -11781.22 88888.00 2019-09-25 05:31:33.000 268 30878.98 165.33 -11781.11 88888.00 2019-09-25 05:31:34.000 268 30879.05 165.39 -11781.04 88888.00 2019-09-25 05:31:35.000 268 30879.12 165.29 -11780.98 33050.36 2019-09-25 05:31:36.000 268 30879.04 165.18 -11781.09 88888.00 2019-09-25 05:31:37.000 268 30878.99 165.23 -11781.19 88888.00 2019-09-25 05:31:38.000 268 30879.00 165.22 -11781.19 88888.00 2019-09-25 05:31:39.000 268 30879.04 165.28 -11781.00 88888.00 2019-09-25 05:31:40.000 268 30879.08 165.16 -11781.03 33050.53 2019-09-25 05:31:41.000 268 30879.19 165.12 -11781.04 88888.00 2019-09-25 05:31:42.000 268 30879.23 165.32 -11780.89 88888.00 2019-09-25 05:31:43.000 268 30879.11 165.22 -11781.24 88888.00 2019-09-25 05:31:44.000 268 30879.17 165.22 -11781.17 88888.00 2019-09-25 05:31:45.000 268 30879.28 165.15 -11781.01 33050.46 2019-09-25 05:31:46.000 268 30879.23 165.02 -11781.17 88888.00 2019-09-25 05:31:47.000 268 30879.17 165.26 -11781.01 88888.00 2019-09-25 05:31:48.000 268 30879.17 165.29 -11781.02 88888.00 2019-09-25 05:31:49.000 268 30879.20 165.33 -11780.91 88888.00 2019-09-25 05:31:50.000 268 30879.25 165.12 -11780.88 33050.60 2019-09-25 05:31:51.000 268 30879.28 165.12 -11780.88 88888.00 2019-09-25 05:31:52.000 268 30879.22 165.28 -11781.01 88888.00 2019-09-25 05:31:53.000 268 30879.19 165.27 -11781.13 88888.00 2019-09-25 05:31:54.000 268 30879.20 165.26 -11781.09 88888.00 2019-09-25 05:31:55.000 268 30879.19 165.10 -11781.15 33050.55 2019-09-25 05:31:56.000 268 30879.23 165.17 -11781.05 88888.00 2019-09-25 05:31:57.000 268 30879.24 165.33 -11780.96 88888.00 2019-09-25 05:31:58.000 268 30879.16 165.22 -11781.09 88888.00 2019-09-25 05:31:59.000 268 30879.07 165.12 -11781.22 88888.00 2019-09-25 05:32:00.000 268 30879.23 165.16 -11780.90 33050.56 2019-09-25 05:32:01.000 268 30879.14 165.01 -11781.09 88888.00 2019-09-25 05:32:02.000 268 30879.15 165.16 -11781.04 88888.00 2019-09-25 05:32:03.000 268 30879.24 165.37 -11780.85 88888.00 2019-09-25 05:32:04.000 268 30879.20 165.28 -11781.01 88888.00 2019-09-25 05:32:05.000 268 30879.18 165.08 -11781.10 33050.46 2019-09-25 05:32:06.000 268 30879.09 165.03 -11781.16 88888.00 2019-09-25 05:32:07.000 268 30879.03 165.07 -11781.21 88888.00 2019-09-25 05:32:08.000 268 30878.97 165.11 -11781.21 88888.00 2019-09-25 05:32:09.000 268 30879.02 165.20 -11781.04 88888.00 2019-09-25 05:32:10.000 268 30879.08 165.10 -11781.00 33050.34 2019-09-25 05:32:11.000 268 30879.05 165.06 -11781.04 88888.00 2019-09-25 05:32:12.000 268 30878.92 165.17 -11781.05 88888.00 2019-09-25 05:32:13.000 268 30878.91 165.28 -11780.94 88888.00 2019-09-25 05:32:14.000 268 30878.80 165.18 -11781.14 88888.00 2019-09-25 05:32:15.000 268 30878.88 165.10 -11781.04 33050.28 2019-09-25 05:32:16.000 268 30878.89 165.15 -11780.99 88888.00 2019-09-25 05:32:17.000 268 30878.87 165.26 -11781.11 88888.00 2019-09-25 05:32:18.000 268 30878.83 165.25 -11781.16 88888.00 2019-09-25 05:32:19.000 268 30878.82 165.26 -11781.10 88888.00 2019-09-25 05:32:20.000 268 30878.72 165.06 -11781.25 33050.23 2019-09-25 05:32:21.000 268 30878.73 165.03 -11781.26 88888.00 2019-09-25 05:32:22.000 268 30878.72 165.19 -11781.23 88888.00 2019-09-25 05:32:23.000 268 30878.67 165.24 -11781.22 88888.00 2019-09-25 05:32:24.000 268 30878.71 165.21 -11781.20 88888.00 2019-09-25 05:32:25.000 268 30878.79 165.10 -11781.17 33050.17 2019-09-25 05:32:26.000 268 30878.79 165.10 -11781.01 88888.00 2019-09-25 05:32:27.000 268 30878.76 165.24 -11781.13 88888.00 2019-09-25 05:32:28.000 268 30878.73 165.28 -11781.11 88888.00 2019-09-25 05:32:29.000 268 30878.64 165.20 -11781.16 88888.00 2019-09-25 05:32:30.000 268 30878.69 165.06 -11781.14 33050.10 2019-09-25 05:32:31.000 268 30878.81 165.13 -11780.97 88888.00 2019-09-25 05:32:32.000 268 30878.61 165.12 -11781.23 88888.00 2019-09-25 05:32:33.000 268 30878.58 165.14 -11781.18 88888.00 2019-09-25 05:32:34.000 268 30878.62 165.11 -11781.26 88888.00 2019-09-25 05:32:35.000 268 30878.63 165.04 -11781.20 33050.05 2019-09-25 05:32:36.000 268 30878.63 164.99 -11781.18 88888.00 2019-09-25 05:32:37.000 268 30878.63 165.07 -11781.23 88888.00 2019-09-25 05:32:38.000 268 30878.60 165.05 -11781.30 88888.00 2019-09-25 05:32:39.000 268 30878.71 165.07 -11781.22 88888.00 2019-09-25 05:32:40.000 268 30878.72 164.89 -11781.21 33050.05 2019-09-25 05:32:41.000 268 30878.71 164.77 -11781.25 88888.00 2019-09-25 05:32:42.000 268 30878.66 164.92 -11781.26 88888.00 2019-09-25 05:32:43.000 268 30878.64 164.98 -11781.30 88888.00 2019-09-25 05:32:44.000 268 30878.71 164.94 -11781.38 88888.00 2019-09-25 05:32:45.000 268 30878.78 164.73 -11781.45 33049.98 2019-09-25 05:32:46.000 268 30878.84 164.77 -11781.27 88888.00 2019-09-25 05:32:47.000 268 30878.70 164.81 -11781.39 88888.00 2019-09-25 05:32:48.000 268 30878.76 164.94 -11781.21 88888.00 2019-09-25 05:32:49.000 268 30878.74 164.92 -11781.18 88888.00 2019-09-25 05:32:50.000 268 30878.66 164.72 -11781.28 33050.14 2019-09-25 05:32:51.000 268 30878.71 164.70 -11781.28 88888.00 2019-09-25 05:32:52.000 268 30878.62 164.79 -11781.47 88888.00 2019-09-25 05:32:53.000 268 30878.47 164.72 -11781.63 88888.00 2019-09-25 05:32:54.000 268 30878.45 164.65 -11781.58 88888.00 2019-09-25 05:32:55.000 268 30878.57 164.52 -11781.60 33050.24 2019-09-25 05:32:56.000 268 30878.70 164.65 -11781.31 88888.00 2019-09-25 05:32:57.000 268 30878.63 164.72 -11781.33 88888.00 2019-09-25 05:32:58.000 268 30878.57 164.70 -11781.36 88888.00 2019-09-25 05:32:59.000 268 30878.52 164.69 -11781.40 88888.00 2019-09-25 05:33:00.000 268 30878.65 164.60 -11781.26 33050.04 2019-09-25 05:33:01.000 268 30878.57 164.43 -11781.34 88888.00 2019-09-25 05:33:02.000 268 30878.53 164.56 -11781.32 88888.00 2019-09-25 05:33:03.000 268 30878.54 164.66 -11781.37 88888.00 2019-09-25 05:33:04.000 268 30878.51 164.55 -11781.54 88888.00 2019-09-25 05:33:05.000 268 30878.54 164.38 -11781.46 33050.01 2019-09-25 05:33:06.000 268 30878.62 164.38 -11781.39 88888.00 2019-09-25 05:33:07.000 268 30878.62 164.60 -11781.35 88888.00 2019-09-25 05:33:08.000 268 30878.56 164.72 -11781.24 88888.00 2019-09-25 05:33:09.000 268 30878.50 164.60 -11781.45 88888.00 2019-09-25 05:33:10.000 268 30878.55 164.47 -11781.47 33050.01 2019-09-25 05:33:11.000 268 30878.47 164.34 -11781.57 88888.00 2019-09-25 05:33:12.000 268 30878.39 164.48 -11781.58 88888.00 2019-09-25 05:33:13.000 268 30878.35 164.46 -11781.67 88888.00 2019-09-25 05:33:14.000 268 30878.32 164.37 -11781.67 88888.00 2019-09-25 05:33:15.000 268 30878.35 164.27 -11781.62 33049.89 2019-09-25 05:33:16.000 268 30878.41 164.16 -11781.61 88888.00 2019-09-25 05:33:17.000 268 30878.43 164.21 -11781.72 88888.00 2019-09-25 05:33:18.000 268 30878.46 164.37 -11781.54 88888.00 2019-09-25 05:33:19.000 268 30878.48 164.27 -11781.56 88888.00 2019-09-25 05:33:20.000 268 30878.51 164.12 -11781.55 33049.96 2019-09-25 05:33:21.000 268 30878.52 164.06 -11781.55 88888.00 2019-09-25 05:33:22.000 268 30878.47 164.12 -11781.66 88888.00 2019-09-25 05:33:23.000 268 30878.52 164.17 -11781.65 88888.00 2019-09-25 05:33:24.000 268 30878.57 164.08 -11781.67 88888.00 2019-09-25 05:33:25.000 268 30878.57 163.83 -11781.68 33050.21 2019-09-25 05:33:26.000 268 30878.63 163.89 -11781.49 88888.00 2019-09-25 05:33:27.000 268 30878.67 164.02 -11781.51 88888.00 2019-09-25 05:33:28.000 268 30878.76 164.04 -11781.58 88888.00 2019-09-25 05:33:29.000 268 30878.73 163.85 -11781.80 88888.00 2019-09-25 05:33:30.000 268 30878.79 163.63 -11781.80 33050.39 2019-09-25 05:33:31.000 268 30878.98 163.73 -11781.59 88888.00 2019-09-25 05:33:32.000 268 30879.01 163.86 -11781.58 88888.00 2019-09-25 05:33:33.000 268 30879.01 163.75 -11781.75 88888.00 2019-09-25 05:33:34.000 268 30879.05 163.68 -11781.68 88888.00 2019-09-25 05:33:35.000 268 30879.07 163.47 -11781.75 33050.59 2019-09-25 05:33:36.000 268 30879.01 163.40 -11781.76 88888.00 2019-09-25 05:33:37.000 268 30878.98 163.44 -11781.94 88888.00 2019-09-25 05:33:38.000 268 30879.08 163.58 -11781.74 88888.00 2019-09-25 05:33:39.000 268 30879.12 163.59 -11781.69 88888.00 2019-09-25 05:33:40.000 268 30879.22 163.49 -11781.64 33050.76 2019-09-25 05:33:41.000 268 30879.24 163.50 -11781.63 88888.00 2019-09-25 05:33:42.000 268 30879.20 163.68 -11781.60 88888.00 2019-09-25 05:33:43.000 268 30879.10 163.68 -11781.70 88888.00 2019-09-25 05:33:44.000 268 30879.04 163.62 -11781.88 88888.00 2019-09-25 05:33:45.000 268 30879.10 163.47 -11781.90 33050.69 2019-09-25 05:33:46.000 268 30879.09 163.46 -11781.84 88888.00 2019-09-25 05:33:47.000 268 30879.04 163.63 -11781.73 88888.00 2019-09-25 05:33:48.000 268 30878.97 163.63 -11781.75 88888.00 2019-09-25 05:33:49.000 268 30878.99 163.69 -11781.62 88888.00 2019-09-25 05:33:50.000 268 30879.04 163.59 -11781.60 33050.75 2019-09-25 05:33:51.000 268 30879.07 163.65 -11781.48 88888.00 2019-09-25 05:33:52.000 268 30878.95 163.80 -11781.46 88888.00 2019-09-25 05:33:53.000 268 30878.88 163.80 -11781.55 88888.00 2019-09-25 05:33:54.000 268 30878.94 163.72 -11781.58 88888.00 2019-09-25 05:33:55.000 268 30879.03 163.63 -11781.56 33050.61 2019-09-25 05:33:56.000 268 30879.08 163.62 -11781.54 88888.00 2019-09-25 05:33:57.000 268 30878.94 163.62 -11781.86 88888.00 2019-09-25 05:33:58.000 268 30878.95 163.65 -11781.81 88888.00 2019-09-25 05:33:59.000 268 30879.01 163.71 -11781.70 88888.00 2019-09-25 05:34:00.000 268 30879.04 163.52 -11781.74 33050.64 2019-09-25 05:34:01.000 268 30879.04 163.36 -11781.87 88888.00 2019-09-25 05:34:02.000 268 30879.06 163.48 -11781.81 88888.00 2019-09-25 05:34:03.000 268 30879.13 163.55 -11781.71 88888.00 2019-09-25 05:34:04.000 268 30879.11 163.40 -11781.84 88888.00 2019-09-25 05:34:05.000 268 30879.14 163.11 -11781.94 33050.79 2019-09-25 05:34:06.000 268 30879.31 163.21 -11781.68 88888.00 2019-09-25 05:34:07.000 268 30879.36 163.40 -11781.53 88888.00 2019-09-25 05:34:08.000 268 30879.39 163.42 -11781.45 88888.00 2019-09-25 05:34:09.000 268 30879.38 163.28 -11781.64 88888.00 2019-09-25 05:34:10.000 268 30879.46 163.15 -11781.60 33050.86 2019-09-25 05:34:11.000 268 30879.54 163.13 -11781.51 88888.00 2019-09-25 05:34:12.000 268 30879.48 163.12 -11781.78 88888.00 2019-09-25 05:34:13.000 268 30879.55 163.15 -11781.78 88888.00 2019-09-25 05:34:14.000 268 30879.63 163.18 -11781.71 88888.00 2019-09-25 05:34:15.000 268 30879.62 162.96 -11781.87 33051.08 2019-09-25 05:34:16.000 268 30879.73 163.05 -11781.71 88888.00 2019-09-25 05:34:17.000 268 30879.67 163.19 -11781.81 88888.00 2019-09-25 05:34:18.000 268 30879.59 163.15 -11781.91 88888.00 2019-09-25 05:34:19.000 268 30879.65 163.23 -11781.69 88888.00 2019-09-25 05:34:20.000 268 30879.74 163.12 -11781.59 33051.12 2019-09-25 05:34:21.000 268 30879.72 163.12 -11781.66 88888.00 2019-09-25 05:34:22.000 268 30879.68 163.26 -11781.63 88888.00 2019-09-25 05:34:23.000 268 30879.68 163.30 -11781.65 88888.00 2019-09-25 05:34:24.000 268 30879.80 163.36 -11781.56 88888.00 2019-09-25 05:34:25.000 268 30879.84 163.19 -11781.54 33051.32 2019-09-25 05:34:26.000 268 30879.81 163.19 -11781.62 88888.00 2019-09-25 05:34:27.000 268 30879.72 163.23 -11781.72 88888.00 2019-09-25 05:34:28.000 268 30879.67 163.33 -11781.63 88888.00 2019-09-25 05:34:29.000 268 30879.59 163.28 -11781.72 88888.00 2019-09-25 05:34:30.000 268 30879.62 163.15 -11781.89 33051.21 2019-09-25 05:34:31.000 268 30879.65 163.28 -11781.70 88888.00 2019-09-25 05:34:32.000 268 30879.66 163.43 -11781.56 88888.00 2019-09-25 05:34:33.000 268 30879.61 163.40 -11781.62 88888.00 2019-09-25 05:34:34.000 268 30879.63 163.42 -11781.63 88888.00 2019-09-25 05:34:35.000 268 30879.77 163.34 -11781.49 33051.13 2019-09-25 05:34:36.000 268 30879.68 163.17 -11781.73 88888.00 2019-09-25 05:34:37.000 268 30879.64 163.38 -11781.59 88888.00 2019-09-25 05:34:38.000 268 30879.71 163.47 -11781.42 88888.00 2019-09-25 05:34:39.000 268 30879.72 163.42 -11781.47 88888.00 2019-09-25 05:34:40.000 268 30879.77 163.29 -11781.54 33051.33 2019-09-25 05:34:41.000 268 30879.84 163.42 -11781.41 88888.00 2019-09-25 05:34:42.000 268 30879.78 163.57 -11781.40 88888.00 2019-09-25 05:34:43.000 268 30879.89 163.58 -11781.40 88888.00 2019-09-25 05:34:44.000 268 30879.97 163.50 -11781.46 88888.00 2019-09-25 05:34:45.000 268 30879.94 163.26 -11781.61 33051.23 2019-09-25 05:34:46.000 268 30879.91 163.23 -11781.60 88888.00 2019-09-25 05:34:47.000 268 30879.88 163.37 -11781.56 88888.00 2019-09-25 05:34:48.000 268 30879.91 163.37 -11781.55 88888.00 2019-09-25 05:34:49.000 268 30879.95 163.41 -11781.48 88888.00 2019-09-25 05:34:50.000 268 30880.06 163.33 -11781.36 33051.25 2019-09-25 05:34:51.000 268 30880.11 163.37 -11781.31 88888.00 2019-09-25 05:34:52.000 268 30880.04 163.44 -11781.43 88888.00 2019-09-25 05:34:53.000 268 30880.03 163.43 -11781.52 88888.00 2019-09-25 05:34:54.000 268 30880.10 163.42 -11781.55 88888.00 2019-09-25 05:34:55.000 268 30880.19 163.31 -11781.50 33051.35 2019-09-25 05:34:56.000 268 30880.20 163.29 -11781.52 88888.00 2019-09-25 05:34:57.000 268 30880.22 163.52 -11781.35 88888.00 2019-09-25 05:34:58.000 268 30880.17 163.55 -11781.43 88888.00 2019-09-25 05:34:59.000 268 30880.11 163.45 -11781.57 88888.00 2019-09-25 05:35:00.000 268 30880.27 163.55 -11781.13 33051.49 2019-09-25 05:35:01.000 268 30880.21 163.50 -11781.22 88888.00 2019-09-25 05:35:02.000 268 30880.01 163.54 -11781.41 88888.00 2019-09-25 05:35:03.000 268 30880.05 163.67 -11781.29 88888.00 2019-09-25 05:35:04.000 268 30880.07 163.64 -11781.32 88888.00 2019-09-25 05:35:05.000 268 30880.10 163.54 -11781.43 33051.36 2019-09-25 05:35:06.000 268 30880.13 163.68 -11781.18 88888.00 2019-09-25 05:35:07.000 268 30880.04 163.77 -11781.23 88888.00 2019-09-25 05:35:08.000 268 30880.00 163.69 -11781.46 88888.00 2019-09-25 05:35:09.000 268 30879.99 163.73 -11781.39 88888.00 2019-09-25 05:35:10.000 268 30880.00 163.60 -11781.32 33051.47 2019-09-25 05:35:11.000 268 30879.97 163.60 -11781.25 88888.00 2019-09-25 05:35:12.000 268 30879.90 163.81 -11781.21 88888.00 2019-09-25 05:35:13.000 268 30879.84 163.82 -11781.35 88888.00 2019-09-25 05:35:14.000 268 30879.87 163.86 -11781.24 88888.00 2019-09-25 05:35:15.000 268 30879.86 163.71 -11781.31 33051.37 2019-09-25 05:35:16.000 268 30879.92 163.74 -11781.20 88888.00 2019-09-25 05:35:17.000 268 30879.89 163.89 -11781.23 88888.00 2019-09-25 05:35:18.000 268 30879.81 163.87 -11781.33 88888.00 2019-09-25 05:35:19.000 268 30879.76 163.77 -11781.40 88888.00 2019-09-25 05:35:20.000 268 30879.78 163.67 -11781.26 33051.21 2019-09-25 05:35:21.000 268 30879.85 163.65 -11781.30 88888.00 2019-09-25 05:35:22.000 268 30879.86 163.87 -11781.16 88888.00 2019-09-25 05:35:23.000 268 30879.85 163.81 -11781.33 88888.00 2019-09-25 05:35:24.000 268 30879.86 163.81 -11781.29 88888.00 2019-09-25 05:35:25.000 268 30879.96 163.78 -11781.14 33051.27 2019-09-25 05:35:26.000 268 30879.95 163.81 -11781.13 88888.00 2019-09-25 05:35:27.000 268 30879.92 164.01 -11781.08 88888.00 2019-09-25 05:35:28.000 268 30879.87 164.01 -11781.17 88888.00 2019-09-25 05:35:29.000 268 30879.85 164.01 -11781.24 88888.00 2019-09-25 05:35:30.000 268 30879.96 163.96 -11781.02 33051.29 2019-09-25 05:35:31.000 268 30879.77 163.72 -11781.43 88888.00 2019-09-25 05:35:32.000 268 30879.77 164.00 -11781.17 88888.00 2019-09-25 05:35:33.000 268 30879.81 164.15 -11781.10 88888.00 2019-09-25 05:35:34.000 268 30879.80 164.18 -11781.14 88888.00 2019-09-25 05:35:35.000 268 30879.84 164.12 -11780.98 33051.06 2019-09-25 05:35:36.000 268 30879.74 164.08 -11781.04 88888.00 2019-09-25 05:35:37.000 268 30879.74 164.25 -11780.99 88888.00 2019-09-25 05:35:38.000 268 30879.75 164.27 -11781.04 88888.00 2019-09-25 05:35:39.000 268 30879.63 164.24 -11781.11 88888.00 2019-09-25 05:35:40.000 268 30879.63 164.13 -11781.14 33051.09 2019-09-25 05:35:41.000 268 30879.58 164.07 -11781.14 88888.00 2019-09-25 05:35:42.000 268 30879.56 164.23 -11781.22 88888.00 2019-09-25 05:35:43.000 268 30879.62 164.32 -11781.12 88888.00 2019-09-25 05:35:44.000 268 30879.60 164.31 -11781.13 88888.00 2019-09-25 05:35:45.000 268 30879.60 164.25 -11781.20 33050.78 2019-09-25 05:35:46.000 268 30879.60 164.25 -11781.08 88888.00 2019-09-25 05:35:47.000 268 30879.50 164.34 -11781.09 88888.00 2019-09-25 05:35:48.000 268 30879.41 164.31 -11781.26 88888.00 2019-09-25 05:35:49.000 268 30879.41 164.29 -11781.26 88888.00 2019-09-25 05:35:50.000 268 30879.40 164.15 -11781.30 33050.92 2019-09-25 05:35:51.000 268 30879.48 164.31 -11781.00 88888.00 2019-09-25 05:35:52.000 268 30879.42 164.46 -11781.03 88888.00 2019-09-25 05:35:53.000 268 30879.49 164.52 -11780.98 88888.00 2019-09-25 05:35:54.000 268 30879.50 164.44 -11781.00 88888.00 2019-09-25 05:35:55.000 268 30879.43 164.19 -11781.14 33050.78 2019-09-25 05:35:56.000 268 30879.44 164.25 -11781.01 88888.00 2019-09-25 05:35:57.000 268 30879.38 164.34 -11781.18 88888.00 2019-09-25 05:35:58.000 268 30879.28 164.34 -11781.29 88888.00 2019-09-25 05:35:59.000 268 30879.26 164.26 -11781.36 88888.00 2019-09-25 05:36:00.000 268 30879.44 164.36 -11780.97 33050.96 2019-09-25 05:36:01.000 268 30879.46 164.42 -11780.89 88888.00 2019-09-25 05:36:02.000 268 30879.30 164.39 -11781.15 88888.00 2019-09-25 05:36:03.000 268 30879.30 164.35 -11781.20 88888.00 2019-09-25 05:36:04.000 268 30879.34 164.45 -11781.00 88888.00 2019-09-25 05:36:05.000 268 30879.31 164.30 -11781.13 33050.71 2019-09-25 05:36:06.000 268 30879.32 164.29 -11781.04 88888.00 2019-09-25 05:36:07.000 268 30879.28 164.43 -11780.97 88888.00 2019-09-25 05:36:08.000 268 30879.27 164.46 -11780.93 88888.00 2019-09-25 05:36:09.000 268 30879.19 164.31 -11781.13 88888.00 2019-09-25 05:36:10.000 268 30879.25 164.33 -11780.94 33050.75 2019-09-25 05:36:11.000 268 30879.28 164.38 -11780.89 88888.00 2019-09-25 05:36:12.000 268 30879.17 164.43 -11781.02 88888.00 2019-09-25 05:36:13.000 268 30879.14 164.46 -11781.04 88888.00 2019-09-25 05:36:14.000 268 30879.15 164.46 -11781.02 88888.00 2019-09-25 05:36:15.000 268 30879.16 164.39 -11780.99 33050.69 2019-09-25 05:36:16.000 268 30879.15 164.44 -11780.96 88888.00 2019-09-25 05:36:17.000 268 30879.08 164.52 -11781.12 88888.00 2019-09-25 05:36:18.000 268 30879.01 164.56 -11781.13 88888.00 2019-09-25 05:36:19.000 268 30879.08 164.64 -11780.86 88888.00 2019-09-25 05:36:20.000 268 30879.08 164.53 -11780.86 33050.49 2019-09-25 05:36:21.000 268 30878.99 164.45 -11781.08 88888.00 2019-09-25 05:36:22.000 268 30878.86 164.64 -11781.00 88888.00 2019-09-25 05:36:23.000 268 30878.74 164.64 -11781.12 88888.00 2019-09-25 05:36:24.000 268 30878.82 164.66 -11781.01 88888.00 2019-09-25 05:36:25.000 268 30878.86 164.55 -11781.00 33050.20 2019-09-25 05:36:26.000 268 30878.84 164.57 -11780.95 88888.00 2019-09-25 05:36:27.000 268 30878.71 164.62 -11781.03 88888.00 2019-09-25 05:36:28.000 268 30878.58 164.54 -11781.27 88888.00 2019-09-25 05:36:29.000 268 30878.56 164.54 -11781.19 88888.00 2019-09-25 05:36:30.000 268 30878.54 164.41 -11781.21 33050.25 2019-09-25 05:36:31.000 268 30878.57 164.49 -11781.05 88888.00 2019-09-25 05:36:32.000 268 30878.59 164.68 -11780.96 88888.00 2019-09-25 05:36:33.000 268 30878.55 164.66 -11781.04 88888.00 2019-09-25 05:36:34.000 268 30878.50 164.51 -11781.25 88888.00 2019-09-25 05:36:35.000 268 30878.62 164.47 -11781.00 33050.09 2019-09-25 05:36:36.000 268 30878.50 164.39 -11781.18 88888.00 2019-09-25 05:36:37.000 268 30878.44 164.41 -11781.35 88888.00 2019-09-25 05:36:38.000 268 30878.43 164.54 -11781.26 88888.00 2019-09-25 05:36:39.000 268 30878.36 164.52 -11781.27 88888.00 2019-09-25 05:36:40.000 268 30878.42 164.44 -11781.12 33050.10 2019-09-25 05:36:41.000 268 30878.42 164.42 -11781.04 88888.00 2019-09-25 05:36:42.000 268 30878.37 164.51 -11781.17 88888.00 2019-09-25 05:36:43.000 268 30878.32 164.40 -11781.37 88888.00 2019-09-25 05:36:44.000 268 30878.34 164.43 -11781.27 88888.00 2019-09-25 05:36:45.000 268 30878.49 164.46 -11780.96 33049.93 2019-09-25 05:36:46.000 268 30878.45 164.35 -11781.17 88888.00 2019-09-25 05:36:47.000 268 30878.35 164.42 -11781.30 88888.00 2019-09-25 05:36:48.000 268 30878.32 164.45 -11781.30 88888.00 2019-09-25 05:36:49.000 268 30878.37 164.51 -11781.12 88888.00 2019-09-25 05:36:50.000 268 30878.39 164.37 -11781.09 33049.86 2019-09-25 05:36:51.000 268 30878.32 164.29 -11781.21 88888.00 2019-09-25 05:36:52.000 268 30878.28 164.36 -11781.29 88888.00 2019-09-25 05:36:53.000 268 30878.25 164.43 -11781.31 88888.00 2019-09-25 05:36:54.000 268 30878.29 164.53 -11781.16 88888.00 2019-09-25 05:36:55.000 268 30878.31 164.38 -11781.17 33049.80 2019-09-25 05:36:56.000 268 30878.22 164.14 -11781.51 88888.00 2019-09-25 05:36:57.000 268 30878.16 164.14 -11781.63 88888.00 2019-09-25 05:36:58.000 268 30878.25 164.44 -11781.17 88888.00 2019-09-25 05:36:59.000 268 30878.33 164.50 -11781.15 88888.00 2019-09-25 05:37:00.000 268 30878.38 164.35 -11781.17 33049.74 2019-09-25 05:37:01.000 268 30878.36 164.28 -11781.26 88888.00 2019-09-25 05:37:02.000 268 30878.28 164.33 -11781.35 88888.00 2019-09-25 05:37:03.000 268 30878.25 164.33 -11781.39 88888.00 2019-09-25 05:37:04.000 268 30878.24 164.30 -11781.31 88888.00 2019-09-25 05:37:05.000 268 30878.24 164.02 -11781.40 33049.88 2019-09-25 05:37:06.000 268 30878.34 164.08 -11781.22 88888.00 2019-09-25 05:37:07.000 268 30878.29 164.20 -11781.32 88888.00 2019-09-25 05:37:08.000 268 30878.29 164.17 -11781.42 88888.00 2019-09-25 05:37:09.000 268 30878.30 164.18 -11781.38 88888.00 2019-09-25 05:37:10.000 268 30878.38 164.13 -11781.23 33049.90 2019-09-25 05:37:11.000 268 30878.30 164.02 -11781.39 88888.00 2019-09-25 05:37:12.000 268 30878.29 164.17 -11781.35 88888.00 2019-09-25 05:37:13.000 268 30878.34 164.22 -11781.36 88888.00 2019-09-25 05:37:14.000 268 30878.42 164.22 -11781.32 88888.00 2019-09-25 05:37:15.000 268 30878.44 164.09 -11781.19 33049.80 2019-09-25 05:37:16.000 268 30878.30 163.88 -11781.47 88888.00 2019-09-25 05:37:17.000 268 30878.34 164.05 -11781.38 88888.00 2019-09-25 05:37:18.000 268 30878.35 164.10 -11781.34 88888.00 2019-09-25 05:37:19.000 268 30878.42 164.11 -11781.34 88888.00 2019-09-25 05:37:20.000 268 30878.48 164.16 -11781.05 33049.95 2019-09-25 05:37:21.000 268 30878.41 164.06 -11781.13 88888.00 2019-09-25 05:37:22.000 268 30878.40 164.14 -11781.23 88888.00 2019-09-25 05:37:23.000 268 30878.44 164.22 -11781.21 88888.00 2019-09-25 05:37:24.000 268 30878.38 164.13 -11781.34 88888.00 2019-09-25 05:37:25.000 268 30878.42 163.92 -11781.37 33049.90 2019-09-25 05:37:26.000 268 30878.41 163.87 -11781.33 88888.00 2019-09-25 05:37:27.000 268 30878.39 164.10 -11781.24 88888.00 2019-09-25 05:37:28.000 268 30878.43 164.12 -11781.31 88888.00 2019-09-25 05:37:29.000 268 30878.45 164.09 -11781.29 88888.00 2019-09-25 05:37:30.000 268 30878.48 163.85 -11781.35 33049.85 2019-09-25 05:37:31.000 268 30878.50 163.78 -11781.28 88888.00 2019-09-25 05:37:32.000 268 30878.50 164.04 -11781.20 88888.00 2019-09-25 05:37:33.000 268 30878.52 164.15 -11781.13 88888.00 2019-09-25 05:37:34.000 268 30878.56 164.11 -11781.14 88888.00 2019-09-25 05:37:35.000 268 30878.63 163.92 -11781.32 33049.98 2019-09-25 05:37:36.000 268 30878.67 163.91 -11781.26 88888.00 2019-09-25 05:37:37.000 268 30878.66 164.07 -11781.17 88888.00 2019-09-25 05:37:38.000 268 30878.70 164.15 -11781.18 88888.00 2019-09-25 05:37:39.000 268 30878.68 164.12 -11781.20 88888.00 2019-09-25 05:37:40.000 268 30878.73 164.03 -11781.07 33050.20 2019-09-25 05:37:41.000 268 30878.69 163.90 -11781.24 88888.00 2019-09-25 05:37:42.000 268 30878.76 164.09 -11781.19 88888.00 2019-09-25 05:37:43.000 268 30878.87 164.16 -11781.10 88888.00 2019-09-25 05:37:44.000 268 30878.81 164.01 -11781.17 88888.00 2019-09-25 05:37:45.000 268 30878.89 163.93 -11781.04 33050.22 2019-09-25 05:37:46.000 268 30878.89 164.00 -11781.05 88888.00 2019-09-25 05:37:47.000 268 30878.88 164.14 -11781.12 88888.00 2019-09-25 05:37:48.000 268 30878.97 164.29 -11780.92 88888.00 2019-09-25 05:37:49.000 268 30878.98 164.28 -11780.77 88888.00 2019-09-25 05:37:50.000 268 30879.02 164.17 -11780.68 33050.27 2019-09-25 05:37:51.000 268 30878.91 164.08 -11780.93 88888.00 2019-09-25 05:37:52.000 268 30878.86 164.25 -11781.00 88888.00 2019-09-25 05:37:53.000 268 30878.96 164.39 -11780.83 88888.00 2019-09-25 05:37:54.000 268 30878.90 164.36 -11780.83 88888.00 2019-09-25 05:37:55.000 268 30878.89 164.23 -11780.75 33050.26 2019-09-25 05:37:56.000 268 30878.88 164.24 -11780.85 88888.00 2019-09-25 05:37:57.000 268 30878.86 164.42 -11780.86 88888.00 2019-09-25 05:37:58.000 268 30878.80 164.37 -11780.93 88888.00 2019-09-25 05:37:59.000 268 30878.79 164.32 -11780.98 88888.00 2019-09-25 05:38:00.000 268 30878.87 164.27 -11780.88 33050.15 2019-09-25 05:38:01.000 268 30878.84 164.23 -11780.97 88888.00 2019-09-25 05:38:02.000 268 30878.86 164.48 -11780.81 88888.00 2019-09-25 05:38:03.000 268 30878.92 164.61 -11780.66 88888.00 2019-09-25 05:38:04.000 268 30878.82 164.48 -11780.93 88888.00 2019-09-25 05:38:05.000 268 30878.79 164.34 -11780.91 33050.07 2019-09-25 05:38:06.000 268 30878.73 164.21 -11781.07 88888.00 2019-09-25 05:38:07.000 268 30878.81 164.48 -11780.87 88888.00 2019-09-25 05:38:08.000 268 30878.78 164.62 -11780.76 88888.00 2019-09-25 05:38:09.000 268 30878.75 164.64 -11780.76 88888.00 2019-09-25 05:38:10.000 268 30878.89 164.53 -11780.70 33050.14 2019-09-25 05:38:11.000 268 30878.85 164.46 -11780.72 88888.00 2019-09-25 05:38:12.000 268 30878.82 164.61 -11780.55 88888.00 2019-09-25 05:38:13.000 268 30878.90 164.71 -11780.41 88888.00 2019-09-25 05:38:14.000 268 30878.73 164.54 -11780.82 88888.00 2019-09-25 05:38:15.000 268 30878.76 164.41 -11780.80 33050.09 2019-09-25 05:38:16.000 268 30878.79 164.45 -11780.65 88888.00 2019-09-25 05:38:17.000 268 30878.65 164.50 -11780.89 88888.00 2019-09-25 05:38:18.000 268 30878.53 164.46 -11781.06 88888.00 2019-09-25 05:38:19.000 268 30878.60 164.52 -11780.88 88888.00 2019-09-25 05:38:20.000 268 30878.68 164.44 -11780.72 33050.16 2019-09-25 05:38:21.000 268 30878.70 164.42 -11780.65 88888.00 2019-09-25 05:38:22.000 268 30878.59 164.47 -11780.83 88888.00 2019-09-25 05:38:23.000 268 30878.57 164.60 -11780.77 88888.00 2019-09-25 05:38:24.000 268 30878.55 164.56 -11780.83 88888.00 2019-09-25 05:38:25.000 268 30878.60 164.46 -11780.72 33050.02 2019-09-25 05:38:26.000 268 30878.57 164.40 -11780.78 88888.00 2019-09-25 05:38:27.000 268 30878.42 164.54 -11780.82 88888.00 2019-09-25 05:38:28.000 268 30878.44 164.69 -11780.66 88888.00 2019-09-25 05:38:29.000 268 30878.48 164.65 -11780.73 88888.00 2019-09-25 05:38:30.000 268 30878.53 164.42 -11780.76 33049.87 2019-09-25 05:38:31.000 268 30878.55 164.39 -11780.78 88888.00 2019-09-25 05:38:32.000 268 30878.46 164.52 -11780.75 88888.00 2019-09-25 05:38:33.000 268 30878.48 164.58 -11780.74 88888.00 2019-09-25 05:38:34.000 268 30878.54 164.59 -11780.59 88888.00 2019-09-25 05:38:35.000 268 30878.59 164.43 -11780.59 33049.96 2019-09-25 05:38:36.000 268 30878.52 164.33 -11780.79 88888.00 2019-09-25 05:38:37.000 268 30878.47 164.41 -11780.78 88888.00 2019-09-25 05:38:38.000 268 30878.44 164.47 -11780.80 88888.00 2019-09-25 05:38:39.000 268 30878.40 164.40 -11780.95 88888.00 2019-09-25 05:38:40.000 268 30878.56 164.34 -11780.85 33049.81 2019-09-25 05:38:41.000 268 30878.55 164.29 -11780.85 88888.00 2019-09-25 05:38:42.000 268 30878.55 164.45 -11780.71 88888.00 2019-09-25 05:38:43.000 268 30878.60 164.59 -11780.69 88888.00 2019-09-25 05:38:44.000 268 30878.55 164.51 -11780.75 88888.00 2019-09-25 05:38:45.000 268 30878.61 164.32 -11780.71 33049.88 2019-09-25 05:38:46.000 268 30878.65 164.24 -11780.82 88888.00 2019-09-25 05:38:47.000 268 30878.62 164.32 -11780.93 88888.00 2019-09-25 05:38:48.000 268 30878.65 164.40 -11780.82 88888.00 2019-09-25 05:38:49.000 268 30878.70 164.45 -11780.62 88888.00 2019-09-25 05:38:50.000 268 30878.74 164.25 -11780.72 33049.98 2019-09-25 05:38:51.000 268 30878.83 164.24 -11780.75 88888.00 2019-09-25 05:38:52.000 268 30878.81 164.34 -11780.81 88888.00 2019-09-25 05:38:53.000 268 30878.76 164.29 -11780.94 88888.00 2019-09-25 05:38:54.000 268 30878.90 164.31 -11780.92 88888.00 2019-09-25 05:38:55.000 268 30879.05 164.32 -11780.73 33050.08 2019-09-25 05:38:56.000 268 30879.10 164.38 -11780.54 88888.00 2019-09-25 05:38:57.000 268 30878.93 164.30 -11780.91 88888.00 2019-09-25 05:38:58.000 268 30878.89 164.25 -11781.02 88888.00 2019-09-25 05:38:59.000 268 30878.92 164.30 -11780.94 88888.00 2019-09-25 05:39:00.000 268 30878.94 164.16 -11781.01 33050.23 2019-09-25 05:39:01.000 268 30878.87 164.02 -11781.18 88888.00 2019-09-25 05:39:02.000 268 30878.93 164.25 -11780.98 88888.00 2019-09-25 05:39:03.000 268 30878.93 164.33 -11780.92 88888.00 2019-09-25 05:39:04.000 268 30878.86 164.20 -11781.10 88888.00 2019-09-25 05:39:05.000 268 30878.87 164.04 -11781.12 33050.19 2019-09-25 05:39:06.000 268 30878.86 164.12 -11780.93 88888.00 2019-09-25 05:39:07.000 268 30878.77 164.21 -11781.02 88888.00 2019-09-25 05:39:08.000 268 30878.72 164.21 -11781.14 88888.00 2019-09-25 05:39:09.000 268 30878.76 164.25 -11781.04 88888.00 2019-09-25 05:39:10.000 268 30878.97 164.34 -11780.57 33050.09 2019-09-25 05:39:11.000 268 30878.85 164.08 -11780.87 88888.00 2019-09-25 05:39:12.000 268 30878.70 164.15 -11781.05 88888.00 2019-09-25 05:39:13.000 268 30878.63 164.15 -11781.13 88888.00 2019-09-25 05:39:14.000 268 30878.65 164.15 -11781.04 88888.00 2019-09-25 05:39:15.000 268 30878.84 164.13 -11780.70 33050.08 2019-09-25 05:39:16.000 268 30878.72 164.00 -11780.88 88888.00 2019-09-25 05:39:17.000 268 30878.69 164.20 -11780.89 88888.00 2019-09-25 05:39:18.000 268 30878.64 164.17 -11781.09 88888.00 2019-09-25 05:39:19.000 268 30878.63 164.21 -11780.99 88888.00 2019-09-25 05:39:20.000 268 30878.57 164.00 -11781.08 33049.94 2019-09-25 05:39:21.000 268 30878.58 164.06 -11780.99 88888.00 2019-09-25 05:39:22.000 268 30878.56 164.31 -11780.85 88888.00 2019-09-25 05:39:23.000 268 30878.48 164.21 -11780.96 88888.00 2019-09-25 05:39:24.000 268 30878.44 164.15 -11781.07 88888.00 2019-09-25 05:39:25.000 268 30878.51 164.04 -11781.05 33049.81 2019-09-25 05:39:26.000 268 30878.45 164.00 -11781.14 88888.00 2019-09-25 05:39:27.000 268 30878.37 164.02 -11781.33 88888.00 2019-09-25 05:39:28.000 268 30878.36 163.99 -11781.39 88888.00 2019-09-25 05:39:29.000 268 30878.42 164.01 -11781.41 88888.00 2019-09-25 05:39:30.000 268 30878.52 163.93 -11781.30 33049.84 2019-09-25 05:39:31.000 268 30878.52 163.94 -11781.14 88888.00 2019-09-25 05:39:32.000 268 30878.42 164.01 -11781.26 88888.00 2019-09-25 05:39:33.000 268 30878.45 164.03 -11781.32 88888.00 2019-09-25 05:39:34.000 268 30878.48 164.16 -11781.10 88888.00 2019-09-25 05:39:35.000 268 30878.47 163.98 -11781.15 33049.85 2019-09-25 05:39:36.000 268 30878.43 163.96 -11781.22 88888.00 2019-09-25 05:39:37.000 268 30878.45 164.23 -11781.07 88888.00 2019-09-25 05:39:38.000 268 30878.50 164.30 -11781.00 88888.00 2019-09-25 05:39:39.000 268 30878.47 164.29 -11781.06 88888.00 2019-09-25 05:39:40.000 268 30878.50 164.15 -11780.96 33049.93 2019-09-25 05:39:41.000 268 30878.52 164.16 -11780.91 88888.00 2019-09-25 05:39:42.000 268 30878.39 164.22 -11781.13 88888.00 2019-09-25 05:39:43.000 268 30878.27 164.26 -11781.21 88888.00 2019-09-25 05:39:44.000 268 30878.33 164.35 -11781.01 88888.00 2019-09-25 05:39:45.000 268 30878.30 164.15 -11781.18 33049.75 2019-09-25 05:39:46.000 268 30878.26 164.12 -11781.15 88888.00 2019-09-25 05:39:47.000 268 30878.22 164.32 -11781.08 88888.00 2019-09-25 05:39:48.000 268 30878.19 164.43 -11781.04 88888.00 2019-09-25 05:39:49.000 268 30878.17 164.45 -11780.96 88888.00 2019-09-25 05:39:50.000 268 30878.20 164.28 -11780.93 33049.57 2019-09-25 05:39:51.000 268 30878.11 164.14 -11781.17 88888.00 2019-09-25 05:39:52.000 268 30878.17 164.51 -11780.84 88888.00 2019-09-25 05:39:53.000 268 30878.16 164.52 -11780.87 88888.00 2019-09-25 05:39:54.000 268 30878.14 164.53 -11780.79 88888.00 2019-09-25 05:39:55.000 268 30878.17 164.18 -11780.99 33049.49 2019-09-25 05:39:56.000 268 30878.20 164.17 -11780.94 88888.00 2019-09-25 05:39:57.000 268 30878.18 164.36 -11780.92 88888.00 2019-09-25 05:39:58.000 268 30878.15 164.34 -11780.98 88888.00 2019-09-25 05:39:59.000 268 30878.19 164.32 -11781.00 88888.00 2019-09-25 05:40:00.000 268 30878.28 164.26 -11780.88 33049.59 2019-09-25 05:40:01.000 268 30878.18 164.17 -11781.10 88888.00 2019-09-25 05:40:02.000 268 30878.16 164.33 -11781.04 88888.00 2019-09-25 05:40:03.000 268 30878.23 164.45 -11780.91 88888.00 2019-09-25 05:40:04.000 268 30878.25 164.49 -11780.72 88888.00 2019-09-25 05:40:05.000 268 30878.26 164.29 -11780.76 33049.67 2019-09-25 05:40:06.000 268 30878.16 164.21 -11780.92 88888.00 2019-09-25 05:40:07.000 268 30878.08 164.28 -11781.05 88888.00 2019-09-25 05:40:08.000 268 30878.11 164.33 -11780.94 88888.00 2019-09-25 05:40:09.000 268 30878.01 164.21 -11781.19 88888.00 2019-09-25 05:40:10.000 268 30878.14 164.22 -11780.85 33049.52 2019-09-25 05:40:11.000 268 30878.16 164.19 -11780.80 88888.00 2019-09-25 05:40:12.000 268 30878.07 164.25 -11780.91 88888.00 2019-09-25 05:40:13.000 268 30877.98 164.28 -11780.90 88888.00 2019-09-25 05:40:14.000 268 30878.02 164.31 -11780.85 88888.00 2019-09-25 05:40:15.000 268 30878.02 164.09 -11780.98 33049.49 2019-09-25 05:40:16.000 268 30878.05 164.09 -11780.82 88888.00 2019-09-25 05:40:17.000 268 30878.05 164.29 -11780.83 88888.00 2019-09-25 05:40:18.000 268 30877.92 164.14 -11781.09 88888.00 2019-09-25 05:40:19.000 268 30877.87 164.08 -11781.22 88888.00 2019-09-25 05:40:20.000 268 30877.98 164.01 -11781.08 33049.51 2019-09-25 05:40:21.000 268 30878.00 163.91 -11781.10 88888.00 2019-09-25 05:40:22.000 268 30877.92 164.01 -11781.16 88888.00 2019-09-25 05:40:23.000 268 30877.90 164.00 -11781.24 88888.00 2019-09-25 05:40:24.000 268 30877.98 164.08 -11780.98 88888.00 2019-09-25 05:40:25.000 268 30878.09 163.97 -11780.78 33049.42 2019-09-25 05:40:26.000 268 30878.06 163.84 -11780.99 88888.00 2019-09-25 05:40:27.000 268 30878.02 163.96 -11781.02 88888.00 2019-09-25 05:40:28.000 268 30878.13 164.05 -11780.83 88888.00 2019-09-25 05:40:29.000 268 30878.17 164.02 -11780.85 88888.00 2019-09-25 05:40:30.000 268 30878.16 163.89 -11780.95 33049.50 2019-09-25 05:40:31.000 268 30878.17 163.80 -11781.05 88888.00 2019-09-25 05:40:32.000 268 30878.22 163.97 -11780.95 88888.00 2019-09-25 05:40:33.000 268 30878.15 163.90 -11781.07 88888.00 2019-09-25 05:40:34.000 268 30878.19 163.83 -11781.11 88888.00 2019-09-25 05:40:35.000 268 30878.38 163.76 -11780.90 33049.49 2019-09-25 05:40:36.000 268 30878.36 163.76 -11780.94 88888.00 2019-09-25 05:40:37.000 268 30878.26 163.84 -11780.92 88888.00 2019-09-25 05:40:38.000 268 30878.22 163.79 -11781.16 88888.00 2019-09-25 05:40:39.000 268 30878.31 163.77 -11781.06 88888.00 2019-09-25 05:40:40.000 268 30878.38 163.57 -11781.06 33049.70 2019-09-25 05:40:41.000 268 30878.44 163.63 -11781.00 88888.00 2019-09-25 05:40:42.000 268 30878.41 163.78 -11781.04 88888.00 2019-09-25 05:40:43.000 268 30878.31 163.76 -11781.13 88888.00 2019-09-25 05:40:44.000 268 30878.36 163.78 -11781.13 88888.00 2019-09-25 05:40:45.000 268 30878.46 163.72 -11780.93 33049.68 2019-09-25 05:40:46.000 268 30878.46 163.76 -11780.86 88888.00 2019-09-25 05:40:47.000 268 30878.36 163.83 -11781.08 88888.00 2019-09-25 05:40:48.000 268 30878.32 163.84 -11781.09 88888.00 2019-09-25 05:40:49.000 268 30878.29 163.85 -11780.95 88888.00 2019-09-25 05:40:50.000 268 30878.32 163.77 -11780.90 33049.79 2019-09-25 05:40:51.000 268 30878.43 163.89 -11780.61 88888.00 2019-09-25 05:40:52.000 268 30878.38 163.99 -11780.70 88888.00 2019-09-25 05:40:53.000 268 30878.25 163.91 -11780.94 88888.00 2019-09-25 05:40:54.000 268 30878.23 163.87 -11781.01 88888.00 2019-09-25 05:40:55.000 268 30878.32 163.90 -11780.82 33049.73 2019-09-25 05:40:56.000 268 30878.24 163.83 -11780.93 88888.00 2019-09-25 05:40:57.000 268 30878.07 163.86 -11781.14 88888.00 2019-09-25 05:40:58.000 268 30877.99 163.94 -11781.20 88888.00 2019-09-25 05:40:59.000 268 30877.99 163.93 -11781.30 88888.00 2019-09-25 05:41:00.000 268 30878.06 163.80 -11781.14 33049.47 2019-09-25 05:41:01.000 268 30878.03 163.79 -11781.08 88888.00 2019-09-25 05:41:02.000 268 30877.96 163.92 -11781.06 88888.00 2019-09-25 05:41:03.000 268 30877.98 163.98 -11781.06 88888.00 2019-09-25 05:41:04.000 268 30878.02 164.02 -11780.93 88888.00 2019-09-25 05:41:05.000 268 30878.07 163.89 -11780.90 33049.37 2019-09-25 05:41:06.000 268 30878.06 163.90 -11780.94 88888.00 2019-09-25 05:41:07.000 268 30878.04 164.03 -11780.90 88888.00 2019-09-25 05:41:08.000 268 30878.01 164.16 -11780.78 88888.00 2019-09-25 05:41:09.000 268 30877.90 163.97 -11780.99 88888.00 2019-09-25 05:41:10.000 268 30877.94 163.81 -11780.98 33049.46 2019-09-25 05:41:11.000 268 30877.97 163.87 -11780.85 88888.00 2019-09-25 05:41:12.000 268 30877.79 163.75 -11781.24 88888.00 2019-09-25 05:41:13.000 268 30877.84 163.84 -11781.17 88888.00 2019-09-25 05:41:14.000 268 30877.94 163.88 -11781.03 88888.00 2019-09-25 05:41:15.000 268 30878.01 163.73 -11780.93 33049.41 2019-09-25 05:41:16.000 268 30877.94 163.63 -11781.11 88888.00 2019-09-25 05:41:17.000 268 30877.86 163.70 -11781.30 88888.00 2019-09-25 05:41:18.000 268 30877.93 163.88 -11781.07 88888.00 2019-09-25 05:41:19.000 268 30877.84 163.81 -11781.20 88888.00 2019-09-25 05:41:20.000 268 30877.90 163.73 -11781.08 33049.32 2019-09-25 05:41:21.000 268 30877.93 163.68 -11781.13 88888.00 2019-09-25 05:41:22.000 268 30877.91 163.79 -11781.14 88888.00 2019-09-25 05:41:23.000 268 30877.85 163.70 -11781.24 88888.00 2019-09-25 05:41:24.000 268 30878.06 163.88 -11780.90 88888.00 2019-09-25 05:41:25.000 268 30878.05 163.64 -11781.04 33049.33 2019-09-25 05:41:26.000 268 30878.01 163.59 -11781.03 88888.00 2019-09-25 05:41:27.000 268 30877.95 163.68 -11781.19 88888.00 2019-09-25 05:41:28.000 268 30877.95 163.67 -11781.10 88888.00 2019-09-25 05:41:29.000 268 30878.03 163.75 -11780.95 88888.00 2019-09-25 05:41:30.000 268 30878.11 163.60 -11780.95 33049.56 2019-09-25 05:41:31.000 268 30878.12 163.46 -11781.07 88888.00 2019-09-25 05:41:32.000 268 30878.16 163.70 -11780.81 88888.00 2019-09-25 05:41:33.000 268 30878.13 163.81 -11780.79 88888.00 2019-09-25 05:41:34.000 268 30878.12 163.72 -11780.98 88888.00 2019-09-25 05:41:35.000 268 30878.17 163.63 -11780.92 33049.51 2019-09-25 05:41:36.000 268 30878.07 163.53 -11780.98 88888.00 2019-09-25 05:41:37.000 268 30877.96 163.60 -11781.17 88888.00 2019-09-25 05:41:38.000 268 30877.93 163.68 -11781.20 88888.00 2019-09-25 05:41:39.000 268 30877.93 163.62 -11781.24 88888.00 2019-09-25 05:41:40.000 268 30877.98 163.51 -11781.08 33049.46 2019-09-25 05:41:41.000 268 30878.04 163.55 -11781.05 88888.00 2019-09-25 05:41:42.000 268 30878.04 163.72 -11781.04 88888.00 2019-09-25 05:41:43.000 268 30877.98 163.73 -11781.16 88888.00 2019-09-25 05:41:44.000 268 30878.01 163.81 -11780.96 88888.00 2019-09-25 05:41:45.000 268 30878.04 163.70 -11780.95 33049.44 2019-09-25 05:41:46.000 268 30878.01 163.68 -11781.02 88888.00 2019-09-25 05:41:47.000 268 30877.93 163.79 -11781.05 88888.00 2019-09-25 05:41:48.000 268 30877.92 163.84 -11780.95 88888.00 2019-09-25 05:41:49.000 268 30878.03 163.90 -11780.79 88888.00 2019-09-25 05:41:50.000 268 30878.12 163.83 -11780.61 33049.45 2019-09-25 05:41:51.000 268 30878.09 163.70 -11780.87 88888.00 2019-09-25 05:41:52.000 268 30878.07 163.79 -11781.05 88888.00 2019-09-25 05:41:53.000 268 30878.11 163.90 -11780.88 88888.00 2019-09-25 05:41:54.000 268 30878.05 163.86 -11780.99 88888.00 2019-09-25 05:41:55.000 268 30878.14 163.75 -11780.90 33049.40 2019-09-25 05:41:56.000 268 30878.09 163.65 -11780.94 88888.00 2019-09-25 05:41:57.000 268 30878.09 163.88 -11780.75 88888.00 2019-09-25 05:41:58.000 268 30878.15 164.02 -11780.61 88888.00 2019-09-25 05:41:59.000 268 30878.06 163.85 -11780.84 88888.00 2019-09-25 05:42:00.000 268 30878.23 163.81 -11780.65 33049.57 2019-09-25 05:42:01.000 268 30878.25 163.79 -11780.77 88888.00 2019-09-25 05:42:02.000 268 30878.08 163.82 -11780.97 88888.00 2019-09-25 05:42:03.000 268 30877.97 163.83 -11781.09 88888.00 2019-09-25 05:42:04.000 268 30878.03 163.91 -11780.79 88888.00 2019-09-25 05:42:05.000 268 30878.03 163.69 -11780.85 33049.40 2019-09-25 05:42:06.000 268 30878.05 163.76 -11780.77 88888.00 2019-09-25 05:42:07.000 268 30877.99 164.00 -11780.75 88888.00 2019-09-25 05:42:08.000 268 30877.94 164.02 -11780.84 88888.00 2019-09-25 05:42:09.000 268 30877.88 163.96 -11780.90 88888.00 2019-09-25 05:42:10.000 268 30877.91 163.88 -11780.82 33049.32 2019-09-25 05:42:11.000 268 30877.92 163.90 -11780.67 88888.00 2019-09-25 05:42:12.000 268 30877.82 163.88 -11780.90 88888.00 2019-09-25 05:42:13.000 268 30877.83 163.99 -11780.81 88888.00 2019-09-25 05:42:14.000 268 30877.82 164.01 -11780.75 88888.00 2019-09-25 05:42:15.000 268 30877.88 163.96 -11780.70 33049.10 2019-09-25 05:42:16.000 268 30877.82 163.91 -11780.72 88888.00 2019-09-25 05:42:17.000 268 30877.77 164.00 -11780.86 88888.00 2019-09-25 05:42:18.000 268 30877.77 164.01 -11780.99 88888.00 2019-09-25 05:42:19.000 268 30877.69 163.90 -11781.05 88888.00 2019-09-25 05:42:20.000 268 30877.79 163.90 -11780.81 33049.06 2019-09-25 05:42:21.000 268 30877.92 164.02 -11780.58 88888.00 2019-09-25 05:42:22.000 268 30877.90 164.10 -11780.72 88888.00 2019-09-25 05:42:23.000 268 30877.88 164.13 -11780.74 88888.00 2019-09-25 05:42:24.000 268 30877.88 164.16 -11780.60 88888.00 2019-09-25 05:42:25.000 268 30877.96 164.02 -11780.61 33048.86 2019-09-25 05:42:26.000 268 30877.94 164.03 -11780.60 88888.00 2019-09-25 05:42:27.000 268 30877.78 164.00 -11780.87 88888.00 2019-09-25 05:42:28.000 268 30877.86 164.15 -11780.60 88888.00 2019-09-25 05:42:29.000 268 30877.86 164.04 -11780.76 88888.00 2019-09-25 05:42:30.000 268 30877.93 163.94 -11780.68 33049.12 2019-09-25 05:42:31.000 268 30877.98 163.95 -11780.63 88888.00 2019-09-25 05:42:32.000 268 30877.89 164.02 -11780.84 88888.00 2019-09-25 05:42:33.000 268 30877.97 164.18 -11780.63 88888.00 2019-09-25 05:42:34.000 268 30877.95 164.11 -11780.64 88888.00 2019-09-25 05:42:35.000 268 30877.98 163.97 -11780.70 33049.14 2019-09-25 05:42:36.000 268 30877.94 163.93 -11780.71 88888.00 2019-09-25 05:42:37.000 268 30877.89 164.04 -11780.77 88888.00 2019-09-25 05:42:38.000 268 30877.95 164.10 -11780.73 88888.00 2019-09-25 05:42:39.000 268 30877.92 164.07 -11780.72 88888.00 2019-09-25 05:42:40.000 268 30877.84 163.85 -11780.84 33049.18 2019-09-25 05:42:41.000 268 30877.79 163.71 -11781.00 88888.00 2019-09-25 05:42:42.000 268 30877.88 163.95 -11780.80 88888.00 2019-09-25 05:42:43.000 268 30877.94 164.05 -11780.57 88888.00 2019-09-25 05:42:44.000 268 30877.85 163.93 -11780.72 88888.00 2019-09-25 05:42:45.000 268 30877.89 163.78 -11780.67 33049.14 2019-09-25 05:42:46.000 268 30877.80 163.66 -11780.80 88888.00 2019-09-25 05:42:47.000 268 30877.74 163.73 -11780.92 88888.00 2019-09-25 05:42:48.000 268 30877.82 163.82 -11780.74 88888.00 2019-09-25 05:42:49.000 268 30877.85 163.83 -11780.68 88888.00 2019-09-25 05:42:50.000 268 30877.99 163.78 -11780.55 33049.17 2019-09-25 05:42:51.000 268 30878.04 163.75 -11780.54 88888.00 2019-09-25 05:42:52.000 268 30878.01 163.79 -11780.60 88888.00 2019-09-25 05:42:53.000 268 30877.93 163.76 -11780.75 88888.00 2019-09-25 05:42:54.000 268 30877.92 163.71 -11780.87 88888.00 2019-09-25 05:42:55.000 268 30877.97 163.59 -11780.82 33049.31 2019-09-25 05:42:56.000 268 30878.05 163.58 -11780.71 88888.00 2019-09-25 05:42:57.000 268 30877.99 163.59 -11780.97 88888.00 2019-09-25 05:42:58.000 268 30878.02 163.61 -11780.96 88888.00 2019-09-25 05:42:59.000 268 30878.04 163.59 -11780.94 88888.00 2019-09-25 05:43:00.000 268 30878.07 163.43 -11781.03 33049.22 2019-09-25 05:43:01.000 268 30878.24 163.60 -11780.52 88888.00 2019-09-25 05:43:02.000 268 30878.17 163.63 -11780.72 88888.00 2019-09-25 05:43:03.000 268 30878.19 163.68 -11780.74 88888.00 2019-09-25 05:43:04.000 268 30878.22 163.62 -11780.66 88888.00 2019-09-25 05:43:05.000 268 30878.21 163.43 -11780.75 33049.46 2019-09-25 05:43:06.000 268 30878.26 163.47 -11780.66 88888.00 2019-09-25 05:43:07.000 268 30878.30 163.73 -11780.56 88888.00 2019-09-25 05:43:08.000 268 30878.28 163.71 -11780.67 88888.00 2019-09-25 05:43:09.000 268 30878.28 163.69 -11780.61 88888.00 2019-09-25 05:43:10.000 268 30878.39 163.61 -11780.57 33049.41 2019-09-25 05:43:11.000 268 30878.41 163.61 -11780.62 88888.00 2019-09-25 05:43:12.000 268 30878.36 163.67 -11780.72 88888.00 2019-09-25 05:43:13.000 268 30878.38 163.65 -11780.83 88888.00 2019-09-25 05:43:14.000 268 30878.40 163.80 -11780.50 88888.00 2019-09-25 05:43:15.000 268 30878.37 163.67 -11780.46 33049.52 2019-09-25 05:43:16.000 268 30878.36 163.60 -11780.61 88888.00 2019-09-25 05:43:17.000 268 30878.38 163.76 -11780.53 88888.00 2019-09-25 05:43:18.000 268 30878.30 163.73 -11780.68 88888.00 2019-09-25 05:43:19.000 268 30878.29 163.68 -11780.79 88888.00 2019-09-25 05:43:20.000 268 30878.42 163.66 -11780.61 33049.55 2019-09-25 05:43:21.000 268 30878.36 163.69 -11780.51 88888.00 2019-09-25 05:43:22.000 268 30878.21 163.79 -11780.61 88888.00 2019-09-25 05:43:23.000 268 30878.23 163.73 -11780.75 88888.00 2019-09-25 05:43:24.000 268 30878.29 163.78 -11780.60 88888.00 2019-09-25 05:43:25.000 268 30878.35 163.75 -11780.48 33049.49 2019-09-25 05:43:26.000 268 30878.30 163.74 -11780.46 88888.00 2019-09-25 05:43:27.000 268 30878.29 163.86 -11780.44 88888.00 2019-09-25 05:43:28.000 268 30878.27 163.82 -11780.53 88888.00 2019-09-25 05:43:29.000 268 30878.23 163.80 -11780.56 88888.00 2019-09-25 05:43:30.000 268 30878.31 163.76 -11780.40 33049.50 2019-09-25 05:43:31.000 268 30878.30 163.71 -11780.49 88888.00 2019-09-25 05:43:32.000 268 30878.20 163.78 -11780.55 88888.00 2019-09-25 05:43:33.000 268 30878.14 163.73 -11780.61 88888.00 2019-09-25 05:43:34.000 268 30878.12 163.72 -11780.68 88888.00 2019-09-25 05:43:35.000 268 30878.18 163.58 -11780.62 33049.50 2019-09-25 05:43:36.000 268 30878.21 163.58 -11780.49 88888.00 2019-09-25 05:43:37.000 268 30878.17 163.76 -11780.52 88888.00 2019-09-25 05:43:38.000 268 30878.16 163.84 -11780.56 88888.00 2019-09-25 05:43:39.000 268 30878.15 163.85 -11780.48 88888.00 2019-09-25 05:43:40.000 268 30878.11 163.70 -11780.49 33049.38 2019-09-25 05:43:41.000 268 30878.14 163.64 -11780.50 88888.00 2019-09-25 05:43:42.000 268 30878.20 163.88 -11780.44 88888.00 2019-09-25 05:43:43.000 268 30878.18 163.80 -11780.55 88888.00 2019-09-25 05:43:44.000 268 30878.24 163.85 -11780.34 88888.00 2019-09-25 05:43:45.000 268 30878.33 163.72 -11780.22 33049.39 2019-09-25 05:43:46.000 268 30878.35 163.75 -11780.26 88888.00 2019-09-25 05:43:47.000 268 30878.25 163.83 -11780.41 88888.00 2019-09-25 05:43:48.000 268 30878.19 163.80 -11780.53 88888.00 2019-09-25 05:43:49.000 268 30878.26 163.83 -11780.35 88888.00 2019-09-25 05:43:50.000 268 30878.35 163.77 -11780.26 33049.45 2019-09-25 05:43:51.000 268 30878.23 163.59 -11780.51 88888.00 2019-09-25 05:43:52.000 268 30878.19 163.73 -11780.41 88888.00 2019-09-25 05:43:53.000 268 30878.14 163.78 -11780.50 88888.00 2019-09-25 05:43:54.000 268 30878.08 163.78 -11780.61 88888.00 2019-09-25 05:43:55.000 268 30878.16 163.70 -11780.51 33049.38 2019-09-25 05:43:56.000 268 30878.10 163.57 -11780.65 88888.00 2019-09-25 05:43:57.000 268 30877.97 163.71 -11780.68 88888.00 2019-09-25 05:43:58.000 268 30878.02 163.86 -11780.50 88888.00 2019-09-25 05:43:59.000 268 30878.10 163.86 -11780.42 88888.00 2019-09-25 05:44:00.000 268 30878.28 163.85 -11780.20 33049.43 2019-09-25 05:44:01.000 268 30878.31 163.90 -11780.09 88888.00 2019-09-25 05:44:02.000 268 30878.14 163.84 -11780.44 88888.00 2019-09-25 05:44:03.000 268 30878.19 163.90 -11780.40 88888.00 2019-09-25 05:44:04.000 268 30878.23 163.84 -11780.45 88888.00 2019-09-25 05:44:05.000 268 30878.19 163.71 -11780.47 33049.32 2019-09-25 05:44:06.000 268 30878.20 163.78 -11780.39 88888.00 2019-09-25 05:44:07.000 268 30878.10 163.87 -11780.51 88888.00 2019-09-25 05:44:08.000 268 30878.07 163.81 -11780.60 88888.00 2019-09-25 05:44:09.000 268 30878.18 163.85 -11780.41 88888.00 2019-09-25 05:44:10.000 268 30878.32 163.82 -11780.25 33049.39 2019-09-25 05:44:11.000 268 30878.38 163.92 -11780.11 88888.00 2019-09-25 05:44:12.000 268 30878.29 164.07 -11780.19 88888.00 2019-09-25 05:44:13.000 268 30878.28 164.08 -11780.23 88888.00 2019-09-25 05:44:14.000 268 30878.35 164.12 -11780.13 88888.00 2019-09-25 05:44:15.000 268 30878.38 163.97 -11780.13 33049.32 2019-09-25 05:44:16.000 268 30878.36 163.91 -11780.23 88888.00 2019-09-25 05:44:17.000 268 30878.30 164.00 -11780.26 88888.00 2019-09-25 05:44:18.000 268 30878.31 164.08 -11780.30 88888.00 2019-09-25 05:44:19.000 268 30878.45 164.11 -11780.17 88888.00 2019-09-25 05:44:20.000 268 30878.48 163.87 -11780.25 33049.60 2019-09-25 05:44:21.000 268 30878.48 163.84 -11780.31 88888.00 2019-09-25 05:44:22.000 268 30878.48 164.05 -11780.25 88888.00 2019-09-25 05:44:23.000 268 30878.58 164.19 -11779.98 88888.00 2019-09-25 05:44:24.000 268 30878.62 164.14 -11780.11 88888.00 2019-09-25 05:44:25.000 268 30878.71 163.91 -11780.35 33049.68 2019-09-25 05:44:26.000 268 30878.82 164.00 -11779.95 88888.00 2019-09-25 05:44:27.000 268 30878.63 164.00 -11780.27 88888.00 2019-09-25 05:44:28.000 268 30878.67 164.09 -11780.22 88888.00 2019-09-25 05:44:29.000 268 30878.72 164.12 -11780.17 88888.00 2019-09-25 05:44:30.000 268 30878.65 164.03 -11780.14 33049.68 2019-09-25 05:44:31.000 268 30878.71 164.08 -11780.01 88888.00 2019-09-25 05:44:32.000 268 30878.70 164.19 -11780.09 88888.00 2019-09-25 05:44:33.000 268 30878.59 164.09 -11780.37 88888.00 2019-09-25 05:44:34.000 268 30878.63 164.14 -11780.26 88888.00 2019-09-25 05:44:35.000 268 30878.56 164.01 -11780.35 33049.73 2019-09-25 05:44:36.000 268 30878.56 164.11 -11780.13 88888.00 2019-09-25 05:44:37.000 268 30878.45 164.28 -11780.16 88888.00 2019-09-25 05:44:38.000 268 30878.52 164.38 -11780.13 88888.00 2019-09-25 05:44:39.000 268 30878.51 164.28 -11780.22 88888.00 2019-09-25 05:44:40.000 268 30878.61 164.16 -11780.24 33049.66 2019-09-25 05:44:41.000 268 30878.59 164.16 -11780.26 88888.00 2019-09-25 05:44:42.000 268 30878.45 164.27 -11780.26 88888.00 2019-09-25 05:44:43.000 268 30878.48 164.25 -11780.27 88888.00 2019-09-25 05:44:44.000 268 30878.47 164.24 -11780.26 88888.00 2019-09-25 05:44:45.000 268 30878.54 164.18 -11780.18 33049.58 2019-09-25 05:44:46.000 268 30878.55 164.21 -11780.18 88888.00 2019-09-25 05:44:47.000 268 30878.52 164.28 -11780.19 88888.00 2019-09-25 05:44:48.000 268 30878.49 164.29 -11780.17 88888.00 2019-09-25 05:44:49.000 268 30878.53 164.34 -11780.05 88888.00 2019-09-25 05:44:50.000 268 30878.45 164.17 -11780.14 33049.53 2019-09-25 05:44:51.000 268 30878.42 164.07 -11780.33 88888.00 2019-09-25 05:44:52.000 268 30878.45 164.32 -11780.21 88888.00 2019-09-25 05:44:53.000 268 30878.48 164.43 -11780.12 88888.00 2019-09-25 05:44:54.000 268 30878.37 164.28 -11780.28 88888.00 2019-09-25 05:44:55.000 268 30878.45 164.17 -11780.19 33049.45 2019-09-25 05:44:56.000 268 30878.57 164.35 -11779.88 88888.00 2019-09-25 05:44:57.000 268 30878.46 164.46 -11779.96 88888.00 2019-09-25 05:44:58.000 268 30878.34 164.37 -11780.16 88888.00 2019-09-25 05:44:59.000 268 30878.35 164.33 -11780.20 88888.00 2019-09-25 05:45:00.000 268 30878.39 164.20 -11780.16 33049.43 2019-09-25 05:45:01.000 268 30878.34 164.19 -11780.24 88888.00 2019-09-25 05:45:02.000 268 30878.37 164.48 -11780.04 88888.00 2019-09-25 05:45:03.000 268 30878.36 164.45 -11780.15 88888.00 2019-09-25 05:45:04.000 268 30878.32 164.36 -11780.25 88888.00 2019-09-25 05:45:05.000 268 30878.23 164.13 -11780.43 33049.40 2019-09-25 05:45:06.000 268 30878.36 164.25 -11780.20 88888.00 2019-09-25 05:45:07.000 268 30878.39 164.48 -11780.18 88888.00 2019-09-25 05:45:08.000 268 30878.28 164.42 -11780.45 88888.00 2019-09-25 05:45:09.000 268 30878.27 164.33 -11780.57 88888.00 2019-09-25 05:45:10.000 268 30878.34 164.28 -11780.41 33049.25 2019-09-25 05:45:11.000 268 30878.40 164.40 -11780.15 88888.00 2019-09-25 05:45:12.000 268 30878.28 164.43 -11780.37 88888.00 2019-09-25 05:45:13.000 268 30878.28 164.54 -11780.26 88888.00 2019-09-25 05:45:14.000 268 30878.21 164.43 -11780.40 88888.00 2019-09-25 05:45:15.000 268 30878.18 164.25 -11780.34 33049.45 2019-09-25 05:45:16.000 268 30878.27 164.34 -11780.14 88888.00 2019-09-25 05:45:17.000 268 30878.20 164.51 -11780.15 88888.00 2019-09-25 05:45:18.000 268 30878.17 164.48 -11780.13 88888.00 2019-09-25 05:45:19.000 268 30878.21 164.37 -11780.31 88888.00 2019-09-25 05:45:20.000 268 30878.34 164.35 -11780.17 33049.35 2019-09-25 05:45:21.000 268 30878.36 164.36 -11780.03 88888.00 2019-09-25 05:45:22.000 268 30878.22 164.32 -11780.28 88888.00 2019-09-25 05:45:23.000 268 30878.24 164.37 -11780.31 88888.00 2019-09-25 05:45:24.000 268 30878.35 164.47 -11780.05 88888.00 2019-09-25 05:45:25.000 268 30878.48 164.40 -11779.91 33049.34 2019-09-25 05:45:26.000 268 30878.31 164.19 -11780.27 88888.00 2019-09-25 05:45:27.000 268 30878.22 164.29 -11780.34 88888.00 2019-09-25 05:45:28.000 268 30878.26 164.38 -11780.29 88888.00 2019-09-25 05:45:29.000 268 30878.37 164.38 -11780.15 88888.00 2019-09-25 05:45:30.000 268 30878.47 164.35 -11780.00 33049.33 2019-09-25 05:45:31.000 268 30878.42 164.30 -11779.99 88888.00 2019-09-25 05:45:32.000 268 30878.36 164.38 -11779.99 88888.00 2019-09-25 05:45:33.000 268 30878.34 164.40 -11780.10 88888.00 2019-09-25 05:45:34.000 268 30878.32 164.33 -11780.19 88888.00 2019-09-25 05:45:35.000 268 30878.41 164.26 -11780.13 33049.32 2019-09-25 05:45:36.000 268 30878.43 164.26 -11780.14 88888.00 2019-09-25 05:45:37.000 268 30878.34 164.37 -11780.11 88888.00 2019-09-25 05:45:38.000 268 30878.28 164.38 -11780.24 88888.00 2019-09-25 05:45:39.000 268 30878.32 164.40 -11780.13 88888.00 2019-09-25 05:45:40.000 268 30878.24 164.17 -11780.28 33049.42 2019-09-25 05:45:41.000 268 30878.18 164.15 -11780.30 88888.00 2019-09-25 05:45:42.000 268 30878.10 164.27 -11780.40 88888.00 2019-09-25 05:45:43.000 268 30878.27 164.49 -11780.16 88888.00 2019-09-25 05:45:44.000 268 30878.20 164.34 -11780.31 88888.00 2019-09-25 05:45:45.000 268 30878.16 164.18 -11780.39 33049.29 2019-09-25 05:45:46.000 268 30878.13 164.21 -11780.29 88888.00 2019-09-25 05:45:47.000 268 30878.01 164.33 -11780.37 88888.00 2019-09-25 05:45:48.000 268 30878.11 164.47 -11780.16 88888.00 2019-09-25 05:45:49.000 268 30878.09 164.35 -11780.23 88888.00 2019-09-25 05:45:50.000 268 30878.00 164.17 -11780.29 33049.12 2019-09-25 05:45:51.000 268 30878.01 164.21 -11780.34 88888.00 2019-09-25 05:45:52.000 268 30878.07 164.48 -11780.08 88888.00 2019-09-25 05:45:53.000 268 30877.94 164.39 -11780.27 88888.00 2019-09-25 05:45:54.000 268 30877.91 164.41 -11780.22 88888.00 2019-09-25 05:45:55.000 268 30878.02 164.32 -11780.16 33049.01 2019-09-25 05:45:56.000 268 30878.10 164.39 -11780.02 88888.00 2019-09-25 05:45:57.000 268 30877.93 164.32 -11780.47 88888.00 2019-09-25 05:45:58.000 268 30877.96 164.37 -11780.45 88888.00 2019-09-25 05:45:59.000 268 30878.03 164.50 -11780.24 88888.00 2019-09-25 05:46:00.000 268 30878.09 164.37 -11780.20 33049.05 2019-09-25 05:46:01.000 268 30878.09 164.35 -11780.13 88888.00 2019-09-25 05:46:02.000 268 30878.08 164.38 -11780.30 88888.00 2019-09-25 05:46:03.000 268 30878.11 164.35 -11780.40 88888.00 2019-09-25 05:46:04.000 268 30878.11 164.35 -11780.38 88888.00 2019-09-25 05:46:05.000 268 30878.20 164.29 -11780.24 33049.22 2019-09-25 05:46:06.000 268 30878.30 164.41 -11780.08 88888.00 2019-09-25 05:46:07.000 268 30878.18 164.44 -11780.30 88888.00 2019-09-25 05:46:08.000 268 30878.12 164.32 -11780.43 88888.00 2019-09-25 05:46:09.000 268 30878.24 164.49 -11780.14 88888.00 2019-09-25 05:46:10.000 268 30878.30 164.35 -11780.11 33049.28 2019-09-25 05:46:11.000 268 30878.35 164.26 -11780.20 88888.00 2019-09-25 05:46:12.000 268 30878.36 164.42 -11780.22 88888.00 2019-09-25 05:46:13.000 268 30878.33 164.38 -11780.31 88888.00 2019-09-25 05:46:14.000 268 30878.41 164.55 -11779.97 88888.00 2019-09-25 05:46:15.000 268 30878.53 164.42 -11779.91 33049.37 2019-09-25 05:46:16.000 268 30878.56 164.42 -11779.92 88888.00 2019-09-25 05:46:17.000 268 30878.37 164.43 -11780.17 88888.00 2019-09-25 05:46:18.000 268 30878.35 164.45 -11780.27 88888.00 2019-09-25 05:46:19.000 268 30878.37 164.44 -11780.21 88888.00 2019-09-25 05:46:20.000 268 30878.49 164.37 -11780.09 33049.29 2019-09-25 05:46:21.000 268 30878.60 164.40 -11780.07 88888.00 2019-09-25 05:46:22.000 268 30878.49 164.39 -11780.17 88888.00 2019-09-25 05:46:23.000 268 30878.38 164.32 -11780.34 88888.00 2019-09-25 05:46:24.000 268 30878.54 164.52 -11780.06 88888.00 2019-09-25 05:46:25.000 268 30878.61 164.31 -11780.07 33049.37 2019-09-25 05:46:26.000 268 30878.49 164.27 -11780.18 88888.00 2019-09-25 05:46:27.000 268 30878.45 164.40 -11780.18 88888.00 2019-09-25 05:46:28.000 268 30878.49 164.54 -11780.04 88888.00 2019-09-25 05:46:29.000 268 30878.48 164.58 -11779.96 88888.00 2019-09-25 05:46:30.000 268 30878.54 164.37 -11779.90 33049.46 2019-09-25 05:46:31.000 268 30878.51 164.26 -11780.09 88888.00 2019-09-25 05:46:32.000 268 30878.46 164.46 -11780.10 88888.00 2019-09-25 05:46:33.000 268 30878.43 164.54 -11780.14 88888.00 2019-09-25 05:46:34.000 268 30878.35 164.44 -11780.26 88888.00 2019-09-25 05:46:35.000 268 30878.50 164.32 -11780.18 33049.47 2019-09-25 05:46:36.000 268 30878.65 164.39 -11780.06 88888.00 2019-09-25 05:46:37.000 268 30878.56 164.46 -11780.13 88888.00 2019-09-25 05:46:38.000 268 30878.49 164.44 -11780.20 88888.00 2019-09-25 05:46:39.000 268 30878.47 164.42 -11780.30 88888.00 2019-09-25 05:46:40.000 268 30878.60 164.39 -11780.14 33049.50 2019-09-25 05:46:41.000 268 30878.62 164.41 -11780.08 88888.00 2019-09-25 05:46:42.000 268 30878.53 164.51 -11780.11 88888.00 2019-09-25 05:46:43.000 268 30878.44 164.48 -11780.29 88888.00 2019-09-25 05:46:44.000 268 30878.54 164.52 -11780.18 88888.00 2019-09-25 05:46:45.000 268 30878.69 164.47 -11780.10 33049.46 2019-09-25 05:46:46.000 268 30878.63 164.50 -11780.04 88888.00 2019-09-25 05:46:47.000 268 30878.55 164.57 -11780.07 88888.00 2019-09-25 05:46:48.000 268 30878.59 164.64 -11780.03 88888.00 2019-09-25 05:46:49.000 268 30878.54 164.52 -11780.23 88888.00 2019-09-25 05:46:50.000 268 30878.72 164.41 -11780.04 33049.36 2019-09-25 05:46:51.000 268 30878.78 164.37 -11779.88 88888.00 2019-09-25 05:46:52.000 268 30878.75 164.60 -11779.84 88888.00 2019-09-25 05:46:53.000 268 30878.74 164.57 -11780.03 88888.00 2019-09-25 05:46:54.000 268 30878.83 164.59 -11779.81 88888.00 2019-09-25 05:46:55.000 268 30878.94 164.47 -11779.84 33049.62 2019-09-25 05:46:56.000 268 30879.04 164.44 -11779.78 88888.00 2019-09-25 05:46:57.000 268 30879.05 164.57 -11779.77 88888.00 2019-09-25 05:46:58.000 268 30879.07 164.57 -11779.81 88888.00 2019-09-25 05:46:59.000 268 30879.10 164.61 -11779.75 88888.00 2019-09-25 05:47:00.000 268 30879.13 164.38 -11779.88 33049.97 2019-09-25 05:47:01.000 268 30879.07 164.36 -11779.93 88888.00 2019-09-25 05:47:02.000 268 30879.04 164.49 -11779.87 88888.00 2019-09-25 05:47:03.000 268 30879.05 164.60 -11779.86 88888.00 2019-09-25 05:47:04.000 268 30879.00 164.54 -11779.93 88888.00 2019-09-25 05:47:05.000 268 30879.08 164.45 -11779.84 33049.87 2019-09-25 05:47:06.000 268 30879.13 164.53 -11779.75 88888.00 2019-09-25 05:47:07.000 268 30879.01 164.55 -11780.00 88888.00 2019-09-25 05:47:08.000 268 30878.95 164.61 -11780.01 88888.00 2019-09-25 05:47:09.000 268 30878.96 164.67 -11779.90 88888.00 2019-09-25 05:47:10.000 268 30878.99 164.50 -11779.97 33049.89 2019-09-25 05:47:11.000 268 30878.97 164.42 -11780.01 88888.00 2019-09-25 05:47:12.000 268 30878.98 164.63 -11779.88 88888.00 2019-09-25 05:47:13.000 268 30878.96 164.68 -11779.90 88888.00 2019-09-25 05:47:14.000 268 30878.93 164.65 -11779.87 88888.00 2019-09-25 05:47:15.000 268 30878.93 164.53 -11779.84 33049.97 2019-09-25 05:47:16.000 268 30879.00 164.62 -11779.66 88888.00 2019-09-25 05:47:17.000 268 30878.98 164.73 -11779.76 88888.00 2019-09-25 05:47:18.000 268 30878.96 164.73 -11779.83 88888.00 2019-09-25 05:47:19.000 268 30878.96 164.70 -11779.90 88888.00 2019-09-25 05:47:20.000 268 30878.88 164.60 -11779.79 33049.93 2019-09-25 05:47:21.000 268 30878.85 164.49 -11779.98 88888.00 2019-09-25 05:47:22.000 268 30878.73 164.46 -11780.33 88888.00 2019-09-25 05:47:23.000 268 30878.79 164.61 -11780.03 88888.00 2019-09-25 05:47:24.000 268 30878.86 164.67 -11779.82 88888.00 2019-09-25 05:47:25.000 268 30878.92 164.60 -11779.80 33049.80 2019-09-25 05:47:26.000 268 30879.03 164.57 -11779.79 88888.00 2019-09-25 05:47:27.000 268 30878.98 164.67 -11779.86 88888.00 2019-09-25 05:47:28.000 268 30878.97 164.81 -11779.77 88888.00 2019-09-25 05:47:29.000 268 30878.97 164.75 -11779.87 88888.00 2019-09-25 05:47:30.000 268 30878.95 164.59 -11779.95 33050.05 2019-09-25 05:47:31.000 268 30879.04 164.64 -11779.94 88888.00 2019-09-25 05:47:32.000 268 30879.00 164.81 -11779.90 88888.00 2019-09-25 05:47:33.000 268 30878.94 164.91 -11779.83 88888.00 2019-09-25 05:47:34.000 268 30878.94 164.89 -11779.78 88888.00 2019-09-25 05:47:35.000 268 30878.96 164.74 -11779.82 33049.95 2019-09-25 05:47:36.000 268 30879.01 164.82 -11779.75 88888.00 2019-09-25 05:47:37.000 268 30878.90 164.94 -11779.97 88888.00 2019-09-25 05:47:38.000 268 30878.95 165.12 -11779.78 88888.00 2019-09-25 05:47:39.000 268 30878.94 165.10 -11779.81 88888.00 2019-09-25 05:47:40.000 268 30878.93 165.06 -11779.72 33050.08 2019-09-25 05:47:41.000 268 30878.97 165.17 -11779.54 88888.00 2019-09-25 05:47:42.000 268 30878.85 165.30 -11779.64 88888.00 2019-09-25 05:47:43.000 268 30878.89 165.51 -11779.47 88888.00 2019-09-25 05:47:44.000 268 30878.89 165.55 -11779.35 88888.00 2019-09-25 05:47:45.000 268 30878.79 165.35 -11779.54 33049.76 2019-09-25 05:47:46.000 268 30878.77 165.39 -11779.54 88888.00 2019-09-25 05:47:47.000 268 30878.66 165.55 -11779.54 88888.00 2019-09-25 05:47:48.000 268 30878.64 165.65 -11779.46 88888.00 2019-09-25 05:47:49.000 268 30878.52 165.50 -11779.70 88888.00 2019-09-25 05:47:50.000 268 30878.57 165.45 -11779.47 33049.67 2019-09-25 05:47:51.000 268 30878.55 165.52 -11779.44 88888.00 2019-09-25 05:47:52.000 268 30878.47 165.67 -11779.48 88888.00 2019-09-25 05:47:53.000 268 30878.39 165.68 -11779.65 88888.00 2019-09-25 05:47:54.000 268 30878.39 165.86 -11779.39 88888.00 2019-09-25 05:47:55.000 268 30878.40 165.79 -11779.35 33049.47 2019-09-25 05:47:56.000 268 30878.35 165.80 -11779.37 88888.00 2019-09-25 05:47:57.000 268 30878.13 165.82 -11779.61 88888.00 2019-09-25 05:47:58.000 268 30878.19 165.93 -11779.52 88888.00 2019-09-25 05:47:59.000 268 30878.27 165.98 -11779.50 88888.00 2019-09-25 05:48:00.000 268 30878.25 165.80 -11779.55 33049.16 2019-09-25 05:48:01.000 268 30878.21 165.78 -11779.54 88888.00 2019-09-25 05:48:02.000 268 30878.17 165.93 -11779.67 88888.00 2019-09-25 05:48:03.000 268 30878.16 166.04 -11779.61 88888.00 2019-09-25 05:48:04.000 268 30878.13 166.04 -11779.51 88888.00 2019-09-25 05:48:05.000 268 30878.15 165.93 -11779.47 33049.17 2019-09-25 05:48:06.000 268 30878.23 166.02 -11779.29 88888.00 2019-09-25 05:48:07.000 268 30878.05 166.09 -11779.47 88888.00 2019-09-25 05:48:08.000 268 30878.03 166.15 -11779.36 88888.00 2019-09-25 05:48:09.000 268 30878.03 166.09 -11779.40 88888.00 2019-09-25 05:48:10.000 268 30878.12 165.99 -11779.35 33048.92 2019-09-25 05:48:11.000 268 30878.14 166.00 -11779.31 88888.00 2019-09-25 05:48:12.000 268 30878.08 166.06 -11779.42 88888.00 2019-09-25 05:48:13.000 268 30878.03 166.01 -11779.63 88888.00 2019-09-25 05:48:14.000 268 30878.06 166.07 -11779.46 88888.00 2019-09-25 05:48:15.000 268 30878.12 166.00 -11779.35 33048.90 2019-09-25 05:48:16.000 268 30878.23 166.10 -11779.09 88888.00 2019-09-25 05:48:17.000 268 30877.97 166.07 -11779.44 88888.00 2019-09-25 05:48:18.000 268 30877.92 166.12 -11779.58 88888.00 2019-09-25 05:48:19.000 268 30877.96 166.10 -11779.62 88888.00 2019-09-25 05:48:20.000 268 30878.10 166.05 -11779.41 33049.10 2019-09-25 05:48:21.000 268 30878.06 165.90 -11779.58 88888.00 2019-09-25 05:48:22.000 268 30878.03 166.00 -11779.54 88888.00 2019-09-25 05:48:23.000 268 30878.12 166.01 -11779.54 88888.00 2019-09-25 05:48:24.000 268 30878.06 165.92 -11779.62 88888.00 2019-09-25 05:48:25.000 268 30878.06 165.75 -11779.65 33049.11 2019-09-25 05:48:26.000 268 30878.23 165.90 -11779.36 88888.00 2019-09-25 05:48:27.000 268 30878.11 165.94 -11779.51 88888.00 2019-09-25 05:48:28.000 268 30878.04 165.87 -11779.68 88888.00 2019-09-25 05:48:29.000 268 30878.09 165.85 -11779.65 88888.00 2019-09-25 05:48:30.000 268 30878.16 165.75 -11779.54 33048.96 2019-09-25 05:48:31.000 268 30878.21 165.77 -11779.49 88888.00 2019-09-25 05:48:32.000 268 30878.19 165.88 -11779.54 88888.00 2019-09-25 05:48:33.000 268 30878.18 165.89 -11779.53 88888.00 2019-09-25 05:48:34.000 268 30878.21 165.89 -11779.46 88888.00 2019-09-25 05:48:35.000 268 30878.25 165.77 -11779.43 33049.05 2019-09-25 05:48:36.000 268 30878.27 165.71 -11779.38 88888.00 2019-09-25 05:48:37.000 268 30878.23 165.76 -11779.49 88888.00 2019-09-25 05:48:38.000 268 30878.22 165.81 -11779.57 88888.00 2019-09-25 05:48:39.000 268 30878.26 165.86 -11779.57 88888.00 2019-09-25 05:48:40.000 268 30878.26 165.73 -11779.53 33049.14 2019-09-25 05:48:41.000 268 30878.24 165.67 -11779.65 88888.00 2019-09-25 05:48:42.000 268 30878.19 165.77 -11779.71 88888.00 2019-09-25 05:48:43.000 268 30878.26 165.94 -11779.48 88888.00 2019-09-25 05:48:44.000 268 30878.25 165.90 -11779.44 88888.00 2019-09-25 05:48:45.000 268 30878.20 165.73 -11779.50 33049.15 2019-09-25 05:48:46.000 268 30878.14 165.70 -11779.56 88888.00 2019-09-25 05:48:47.000 268 30878.12 165.80 -11779.56 88888.00 2019-09-25 05:48:48.000 268 30878.17 165.86 -11779.52 88888.00 2019-09-25 05:48:49.000 268 30878.22 165.88 -11779.52 88888.00 2019-09-25 05:48:50.000 268 30878.22 165.71 -11779.60 33049.05 2019-09-25 05:48:51.000 268 30878.28 165.79 -11779.33 88888.00 2019-09-25 05:48:52.000 268 30878.29 165.94 -11779.29 88888.00 2019-09-25 05:48:53.000 268 30878.25 165.87 -11779.52 88888.00 2019-09-25 05:48:54.000 268 30878.22 165.72 -11779.70 88888.00 2019-09-25 05:48:55.000 268 30878.32 165.66 -11779.46 33049.10 2019-09-25 05:48:56.000 268 30878.30 165.62 -11779.46 88888.00 2019-09-25 05:48:57.000 268 30878.33 165.79 -11779.34 88888.00 2019-09-25 05:48:58.000 268 30878.26 165.82 -11779.38 88888.00 2019-09-25 05:48:59.000 268 30878.19 165.67 -11779.64 88888.00 2019-09-25 05:49:00.000 268 30878.37 165.61 -11779.44 33049.17 2019-09-25 05:49:01.000 268 30878.35 165.55 -11779.47 88888.00 2019-09-25 05:49:02.000 268 30878.35 165.85 -11779.25 88888.00 2019-09-25 05:49:03.000 268 30878.39 165.94 -11779.20 88888.00 2019-09-25 05:49:04.000 268 30878.35 165.88 -11779.38 88888.00 2019-09-25 05:49:05.000 268 30878.42 165.71 -11779.34 33049.22 2019-09-25 05:49:06.000 268 30878.30 165.61 -11779.50 88888.00 2019-09-25 05:49:07.000 268 30878.22 165.74 -11779.62 88888.00 2019-09-25 05:49:08.000 268 30878.26 165.90 -11779.51 88888.00 2019-09-25 05:49:09.000 268 30878.29 165.82 -11779.51 88888.00 2019-09-25 05:49:10.000 268 30878.43 165.76 -11779.35 33049.07 2019-09-25 05:49:11.000 268 30878.44 165.77 -11779.28 88888.00 2019-09-25 05:49:12.000 268 30878.27 165.86 -11779.42 88888.00 2019-09-25 05:49:13.000 268 30878.20 165.86 -11779.54 88888.00 2019-09-25 05:49:14.000 268 30878.31 165.96 -11779.28 88888.00 2019-09-25 05:49:15.000 268 30878.48 166.04 -11779.02 33049.14 2019-09-25 05:49:16.000 268 30878.47 165.93 -11779.22 88888.00 2019-09-25 05:49:17.000 268 30878.44 166.13 -11779.20 88888.00 2019-09-25 05:49:18.000 268 30878.42 166.15 -11779.29 88888.00 2019-09-25 05:49:19.000 268 30878.42 166.08 -11779.33 88888.00 2019-09-25 05:49:20.000 268 30878.48 165.89 -11779.36 33049.08 2019-09-25 05:49:21.000 268 30878.56 165.93 -11779.15 88888.00 2019-09-25 05:49:22.000 268 30878.51 166.07 -11779.28 88888.00 2019-09-25 05:49:23.000 268 30878.54 166.28 -11779.08 88888.00 2019-09-25 05:49:24.000 268 30878.41 166.13 -11779.42 88888.00 2019-09-25 05:49:25.000 268 30878.46 166.07 -11779.30 33049.17 2019-09-25 05:49:26.000 268 30878.52 166.20 -11779.07 88888.00 2019-09-25 05:49:27.000 268 30878.45 166.25 -11779.30 88888.00 2019-09-25 05:49:28.000 268 30878.38 166.14 -11779.45 88888.00 2019-09-25 05:49:29.000 268 30878.51 166.33 -11779.09 88888.00 2019-09-25 05:49:30.000 268 30878.60 166.28 -11779.02 33049.12 2019-09-25 05:49:31.000 268 30878.58 166.21 -11779.05 88888.00 2019-09-25 05:49:32.000 268 30878.55 166.37 -11779.03 88888.00 2019-09-25 05:49:33.000 268 30878.51 166.31 -11779.23 88888.00 2019-09-25 05:49:34.000 268 30878.61 166.35 -11779.07 88888.00 2019-09-25 05:49:35.000 268 30878.63 166.16 -11779.16 33049.32 2019-09-25 05:49:36.000 268 30878.75 166.25 -11778.94 88888.00 2019-09-25 05:49:37.000 268 30878.64 166.22 -11779.19 88888.00 2019-09-25 05:49:38.000 268 30878.64 166.18 -11779.35 88888.00 2019-09-25 05:49:39.000 268 30878.66 166.16 -11779.30 88888.00 2019-09-25 05:49:40.000 268 30878.77 166.15 -11778.96 33049.46 2019-09-25 05:49:41.000 268 30878.78 166.13 -11779.03 88888.00 2019-09-25 05:49:42.000 268 30878.67 166.20 -11779.15 88888.00 2019-09-25 05:49:43.000 268 30878.58 166.13 -11779.39 88888.00 2019-09-25 05:49:44.000 268 30878.69 166.17 -11779.20 88888.00 2019-09-25 05:49:45.000 268 30878.81 166.11 -11779.02 33049.33 2019-09-25 05:49:46.000 268 30878.69 166.08 -11779.12 88888.00 2019-09-25 05:49:47.000 268 30878.72 166.25 -11779.00 88888.00 2019-09-25 05:49:48.000 268 30878.63 166.12 -11779.35 88888.00 2019-09-25 05:49:49.000 268 30878.66 166.13 -11779.25 88888.00 2019-09-25 05:49:50.000 268 30878.71 166.02 -11779.12 33049.44 2019-09-25 05:49:51.000 268 30878.85 166.14 -11778.89 88888.00 2019-09-25 05:49:52.000 268 30878.80 166.25 -11778.95 88888.00 2019-09-25 05:49:53.000 268 30878.78 166.27 -11779.04 88888.00 2019-09-25 05:49:54.000 268 30878.78 166.22 -11779.10 88888.00 2019-09-25 05:49:55.000 268 30878.81 166.05 -11779.19 33049.42 2019-09-25 05:49:56.000 268 30878.80 166.10 -11779.19 88888.00 2019-09-25 05:49:57.000 268 30878.62 166.09 -11779.43 88888.00 2019-09-25 05:49:58.000 268 30878.57 166.17 -11779.46 88888.00 2019-09-25 05:49:59.000 268 30878.61 166.29 -11779.32 88888.00 2019-09-25 05:50:00.000 268 30878.58 166.16 -11779.27 33049.43 2019-09-25 05:50:01.000 268 30878.52 166.09 -11779.34 88888.00 2019-09-25 05:50:02.000 268 30878.45 166.20 -11779.47 88888.00 2019-09-25 05:50:03.000 268 30878.45 166.39 -11779.28 88888.00 2019-09-25 05:50:04.000 268 30878.33 166.25 -11779.56 88888.00 2019-09-25 05:50:05.000 268 30878.28 166.11 -11779.61 33049.42 2019-09-25 05:50:06.000 268 30878.38 166.24 -11779.40 88888.00 2019-09-25 05:50:07.000 268 30878.26 166.32 -11779.50 88888.00 2019-09-25 05:50:08.000 268 30878.18 166.34 -11779.54 88888.00 2019-09-25 05:50:09.000 268 30878.34 166.60 -11779.19 88888.00 2019-09-25 05:50:10.000 268 30878.34 166.42 -11779.31 33049.18 2019-09-25 05:50:11.000 268 30878.30 166.31 -11779.40 88888.00 2019-09-25 05:50:12.000 268 30878.19 166.41 -11779.46 88888.00 2019-09-25 05:50:13.000 268 30878.13 166.47 -11779.45 88888.00 2019-09-25 05:50:14.000 268 30878.20 166.60 -11779.21 88888.00 2019-09-25 05:50:15.000 268 30878.20 166.44 -11779.33 33048.92 2019-09-25 05:50:16.000 268 30878.23 166.55 -11779.13 88888.00 2019-09-25 05:50:17.000 268 30878.10 166.57 -11779.35 88888.00 2019-09-25 05:50:18.000 268 30877.97 166.53 -11779.47 88888.00 2019-09-25 05:50:19.000 268 30878.02 166.60 -11779.33 88888.00 2019-09-25 05:50:20.000 268 30877.98 166.41 -11779.38 33048.93 2019-09-25 05:50:21.000 268 30877.92 166.27 -11779.50 88888.00 2019-09-25 05:50:22.000 268 30877.91 166.48 -11779.42 88888.00 2019-09-25 05:50:23.000 268 30877.84 166.51 -11779.47 88888.00 2019-09-25 05:50:24.000 268 30877.84 166.51 -11779.41 88888.00 2019-09-25 05:50:25.000 268 30877.87 166.35 -11779.42 33048.78 2019-09-25 05:50:26.000 268 30877.91 166.38 -11779.27 88888.00 2019-09-25 05:50:27.000 268 30877.93 166.59 -11779.16 88888.00 2019-09-25 05:50:28.000 268 30877.83 166.56 -11779.40 88888.00 2019-09-25 05:50:29.000 268 30877.81 166.50 -11779.39 88888.00 2019-09-25 05:50:30.000 268 30877.81 166.45 -11779.31 33048.65 2019-09-25 05:50:31.000 268 30877.84 166.39 -11779.31 88888.00 2019-09-25 05:50:32.000 268 30877.79 166.51 -11779.26 88888.00 2019-09-25 05:50:33.000 268 30877.87 166.62 -11779.14 88888.00 2019-09-25 05:50:34.000 268 30877.81 166.51 -11779.27 88888.00 2019-09-25 05:50:35.000 268 30877.81 166.32 -11779.28 33048.67 2019-09-25 05:50:36.000 268 30877.73 166.19 -11779.43 88888.00 2019-09-25 05:50:37.000 268 30877.66 166.29 -11779.46 88888.00 2019-09-25 05:50:38.000 268 30877.57 166.15 -11779.67 88888.00 2019-09-25 05:50:39.000 268 30877.63 166.22 -11779.48 88888.00 2019-09-25 05:50:40.000 268 30877.78 166.22 -11779.46 33048.45 2019-09-25 05:50:41.000 268 30877.74 166.22 -11779.37 88888.00 2019-09-25 05:50:42.000 268 30877.58 166.20 -11779.58 88888.00 2019-09-25 05:50:43.000 268 30877.55 166.22 -11779.71 88888.00 2019-09-25 05:50:44.000 268 30877.64 166.27 -11779.54 88888.00 2019-09-25 05:50:45.000 268 30877.75 166.06 -11779.56 33048.57 2019-09-25 05:50:46.000 268 30877.71 166.07 -11779.54 88888.00 2019-09-25 05:50:47.000 268 30877.64 166.11 -11779.73 88888.00 2019-09-25 05:50:48.000 268 30877.60 166.03 -11779.89 88888.00 2019-09-25 05:50:49.000 268 30877.70 166.10 -11779.74 88888.00 2019-09-25 05:50:50.000 268 30877.75 165.95 -11779.67 33048.67 2019-09-25 05:50:51.000 268 30877.91 166.12 -11779.44 88888.00 2019-09-25 05:50:52.000 268 30877.80 166.11 -11779.60 88888.00 2019-09-25 05:50:53.000 268 30877.79 166.13 -11779.58 88888.00 2019-09-25 05:50:54.000 268 30877.87 166.14 -11779.50 88888.00 2019-09-25 05:50:55.000 268 30877.98 166.02 -11779.39 33048.76 2019-09-25 05:50:56.000 268 30878.03 165.95 -11779.45 88888.00 2019-09-25 05:50:57.000 268 30878.05 166.05 -11779.46 88888.00 2019-09-25 05:50:58.000 268 30877.95 165.91 -11779.67 88888.00 2019-09-25 05:50:59.000 268 30877.96 165.91 -11779.61 88888.00 2019-09-25 05:51:00.000 268 30878.08 165.83 -11779.52 33048.92 2019-09-25 05:51:01.000 268 30878.17 165.80 -11779.53 88888.00 2019-09-25 05:51:02.000 268 30878.25 165.95 -11779.39 88888.00 2019-09-25 05:51:03.000 268 30878.32 165.91 -11779.51 88888.00 2019-09-25 05:51:04.000 268 30878.39 165.92 -11779.46 88888.00 2019-09-25 05:51:05.000 268 30878.38 165.69 -11779.60 33049.31 2019-09-25 05:51:06.000 268 30878.46 165.68 -11779.48 88888.00 2019-09-25 05:51:07.000 268 30878.43 165.76 -11779.51 88888.00 2019-09-25 05:51:08.000 268 30878.43 165.61 -11779.70 88888.00 2019-09-25 05:51:09.000 268 30878.56 165.66 -11779.65 88888.00 2019-09-25 05:51:10.000 268 30878.70 165.62 -11779.41 33049.36 2019-09-25 05:51:11.000 268 30878.64 165.47 -11779.59 88888.00 2019-09-25 05:51:12.000 268 30878.56 165.48 -11779.71 88888.00 2019-09-25 05:51:13.000 268 30878.56 165.51 -11779.61 88888.00 2019-09-25 05:51:14.000 268 30878.65 165.54 -11779.51 88888.00 2019-09-25 05:51:15.000 268 30878.68 165.26 -11779.68 33049.46 2019-09-25 05:51:16.000 268 30878.69 165.10 -11779.76 88888.00 2019-09-25 05:51:17.000 268 30878.62 165.16 -11779.92 88888.00 2019-09-25 05:51:18.000 268 30878.70 165.23 -11779.84 88888.00 2019-09-25 05:51:19.000 268 30878.71 165.09 -11780.03 88888.00 2019-09-25 05:51:20.000 268 30878.83 165.06 -11779.83 33049.67 2019-09-25 05:51:21.000 268 30878.89 165.14 -11779.60 88888.00 2019-09-25 05:51:22.000 268 30878.84 165.16 -11779.72 88888.00 2019-09-25 05:51:23.000 268 30878.82 165.09 -11779.83 88888.00 2019-09-25 05:51:24.000 268 30878.90 165.15 -11779.58 88888.00 2019-09-25 05:51:25.000 268 30878.87 164.80 -11779.81 33049.81 2019-09-25 05:51:26.000 268 30879.07 164.97 -11779.46 88888.00 2019-09-25 05:51:27.000 268 30879.08 165.11 -11779.43 88888.00 2019-09-25 05:51:28.000 268 30878.99 164.87 -11779.84 88888.00 2019-09-25 05:51:29.000 268 30879.13 164.88 -11779.69 88888.00 2019-09-25 05:51:30.000 268 30879.30 164.81 -11779.57 33049.96 2019-09-25 05:51:31.000 268 30879.28 164.69 -11779.83 88888.00 2019-09-25 05:51:32.000 268 30879.26 164.83 -11779.82 88888.00 2019-09-25 05:51:33.000 268 30879.27 164.80 -11779.94 88888.00 2019-09-25 05:51:34.000 268 30879.25 164.73 -11779.95 88888.00 2019-09-25 05:51:35.000 268 30879.42 164.79 -11779.42 33050.12 2019-09-25 05:51:36.000 268 30879.46 164.73 -11779.41 88888.00 2019-09-25 05:51:37.000 268 30879.43 164.77 -11779.65 88888.00 2019-09-25 05:51:38.000 268 30879.33 164.76 -11779.77 88888.00 2019-09-25 05:51:39.000 268 30879.28 164.71 -11779.81 88888.00 2019-09-25 05:51:40.000 268 30879.34 164.54 -11779.78 33050.28 2019-09-25 05:51:41.000 268 30879.45 164.60 -11779.72 88888.00 2019-09-25 05:51:42.000 268 30879.38 164.76 -11779.84 88888.00 2019-09-25 05:51:43.000 268 30879.28 164.74 -11779.97 88888.00 2019-09-25 05:51:44.000 268 30879.21 164.72 -11779.91 88888.00 2019-09-25 05:51:45.000 268 30879.27 164.63 -11779.90 33050.26 2019-09-25 05:51:46.000 268 30879.33 164.62 -11779.85 88888.00 2019-09-25 05:51:47.000 268 30879.16 164.53 -11780.16 88888.00 2019-09-25 05:51:48.000 268 30879.24 164.65 -11779.98 88888.00 2019-09-25 05:51:49.000 268 30879.23 164.70 -11779.94 88888.00 2019-09-25 05:51:50.000 268 30879.27 164.59 -11779.98 33050.20 2019-09-25 05:51:51.000 268 30879.28 164.59 -11780.01 88888.00 2019-09-25 05:51:52.000 268 30879.24 164.80 -11779.87 88888.00 2019-09-25 05:51:53.000 268 30879.20 164.83 -11779.89 88888.00 2019-09-25 05:51:54.000 268 30879.19 164.77 -11779.96 88888.00 2019-09-25 05:51:55.000 268 30879.25 164.64 -11779.95 33050.03 2019-09-25 05:51:56.000 268 30879.18 164.55 -11779.96 88888.00 2019-09-25 05:51:57.000 268 30879.15 164.68 -11780.00 88888.00 2019-09-25 05:51:58.000 268 30879.18 164.80 -11779.98 88888.00 2019-09-25 05:51:59.000 268 30879.21 164.81 -11779.95 88888.00 2019-09-25 05:52:00.000 268 30879.26 164.61 -11779.97 33050.35 2019-09-25 05:52:01.000 268 30879.22 164.47 -11780.13 88888.00 2019-09-25 05:52:02.000 268 30879.17 164.65 -11780.10 88888.00 2019-09-25 05:52:03.000 268 30879.25 164.83 -11779.89 88888.00 2019-09-25 05:52:04.000 268 30879.19 164.83 -11779.87 88888.00 2019-09-25 05:52:05.000 268 30879.24 164.63 -11779.82 33050.16 2019-09-25 05:52:06.000 268 30879.23 164.65 -11779.87 88888.00 2019-09-25 05:52:07.000 268 30879.24 164.81 -11779.96 88888.00 2019-09-25 05:52:08.000 268 30879.17 164.76 -11780.18 88888.00 2019-09-25 05:52:09.000 268 30879.21 164.88 -11780.01 88888.00 2019-09-25 05:52:10.000 268 30879.25 164.85 -11779.85 33050.16 2019-09-25 05:52:11.000 268 30879.20 164.82 -11779.92 88888.00 2019-09-25 05:52:12.000 268 30879.13 164.94 -11780.06 88888.00 2019-09-25 05:52:13.000 268 30879.23 165.08 -11779.89 88888.00 2019-09-25 05:52:14.000 268 30879.08 164.93 -11780.12 88888.00 2019-09-25 05:52:15.000 268 30879.20 164.77 -11780.05 33050.30 2019-09-25 05:52:16.000 268 30879.30 164.85 -11779.88 88888.00 2019-09-25 05:52:17.000 268 30879.20 165.01 -11779.90 88888.00 2019-09-25 05:52:18.000 268 30879.13 165.07 -11779.92 88888.00 2019-09-25 05:52:19.000 268 30879.17 165.07 -11779.96 88888.00 2019-09-25 05:52:20.000 268 30879.25 165.03 -11779.77 33050.14 2019-09-25 05:52:21.000 268 30879.19 164.98 -11779.85 88888.00 2019-09-25 05:52:22.000 268 30879.11 165.01 -11780.04 88888.00 2019-09-25 05:52:23.000 268 30879.23 165.21 -11779.80 88888.00 2019-09-25 05:52:24.000 268 30879.24 165.13 -11779.81 88888.00 2019-09-25 05:52:25.000 268 30879.30 165.01 -11779.77 33050.22 2019-09-25 05:52:26.000 268 30879.31 165.03 -11779.76 88888.00 2019-09-25 05:52:27.000 268 30879.23 165.16 -11779.70 88888.00 2019-09-25 05:52:28.000 268 30879.11 165.11 -11779.81 88888.00 2019-09-25 05:52:29.000 268 30879.08 165.05 -11780.02 88888.00 2019-09-25 05:52:30.000 268 30879.22 165.08 -11779.78 33050.13 2019-09-25 05:52:31.000 268 30879.18 165.09 -11779.79 88888.00 2019-09-25 05:52:32.000 268 30879.21 165.29 -11779.69 88888.00 2019-09-25 05:52:33.000 268 30879.15 165.28 -11779.77 88888.00 2019-09-25 05:52:34.000 268 30879.08 165.25 -11779.67 88888.00 2019-09-25 05:52:35.000 268 30879.09 165.14 -11779.59 33050.04 2019-09-25 05:52:36.000 268 30879.05 165.11 -11779.70 88888.00 2019-09-25 05:52:37.000 268 30879.01 165.24 -11779.73 88888.00 2019-09-25 05:52:38.000 268 30878.97 165.36 -11779.63 88888.00 2019-09-25 05:52:39.000 268 30878.95 165.32 -11779.59 88888.00 2019-09-25 05:52:40.000 268 30879.05 165.24 -11779.55 33049.89 2019-09-25 05:52:41.000 268 30879.08 165.28 -11779.58 88888.00 2019-09-25 05:52:42.000 268 30878.98 165.39 -11779.62 88888.00 2019-09-25 05:52:43.000 268 30879.03 165.52 -11779.48 88888.00 2019-09-25 05:52:44.000 268 30878.87 165.25 -11779.95 88888.00 2019-09-25 05:52:45.000 268 30878.98 165.16 -11779.70 33049.86 2019-09-25 05:52:46.000 268 30879.03 165.17 -11779.75 88888.00 2019-09-25 05:52:47.000 268 30878.97 165.34 -11779.65 88888.00 2019-09-25 05:52:48.000 268 30878.92 165.38 -11779.62 88888.00 2019-09-25 05:52:49.000 268 30878.85 165.36 -11779.64 88888.00 2019-09-25 05:52:50.000 268 30878.90 165.31 -11779.63 33049.88 2019-09-25 05:52:51.000 268 30878.95 165.24 -11779.69 88888.00 2019-09-25 05:52:52.000 268 30878.85 165.32 -11779.87 88888.00 2019-09-25 05:52:53.000 268 30878.80 165.40 -11779.86 88888.00 2019-09-25 05:52:54.000 268 30878.79 165.33 -11779.82 88888.00 2019-09-25 05:52:55.000 268 30878.89 165.20 -11779.71 33049.81 2019-09-25 05:52:56.000 268 30878.90 165.23 -11779.63 88888.00 2019-09-25 05:52:57.000 268 30878.83 165.30 -11779.69 88888.00 2019-09-25 05:52:58.000 268 30878.80 165.33 -11779.76 88888.00 2019-09-25 05:52:59.000 268 30878.71 165.24 -11779.90 88888.00 2019-09-25 05:53:00.000 268 30878.75 165.04 -11779.91 33049.68 2019-09-25 05:53:01.000 268 30878.79 165.17 -11779.74 88888.00 2019-09-25 05:53:02.000 268 30878.69 165.26 -11779.81 88888.00 2019-09-25 05:53:03.000 268 30878.57 165.14 -11780.01 88888.00 2019-09-25 05:53:04.000 268 30878.59 165.16 -11779.92 88888.00 2019-09-25 05:53:05.000 268 30878.70 165.10 -11779.81 33049.79 2019-09-25 05:53:06.000 268 30878.65 164.98 -11779.94 88888.00 2019-09-25 05:53:07.000 268 30878.64 165.11 -11779.80 88888.00 2019-09-25 05:53:08.000 268 30878.69 165.15 -11779.80 88888.00 2019-09-25 05:53:09.000 268 30878.63 165.05 -11780.01 88888.00 2019-09-25 05:53:10.000 268 30878.71 164.98 -11779.78 33049.66 2019-09-25 05:53:11.000 268 30878.75 164.91 -11779.82 88888.00 2019-09-25 05:53:12.000 268 30878.73 165.06 -11779.87 88888.00 2019-09-25 05:53:13.000 268 30878.74 165.12 -11780.05 88888.00 2019-09-25 05:53:14.000 268 30878.72 165.11 -11780.03 88888.00 2019-09-25 05:53:15.000 268 30878.85 165.05 -11779.75 33049.76 2019-09-25 05:53:16.000 268 30878.86 165.04 -11779.83 88888.00 2019-09-25 05:53:17.000 268 30878.82 165.18 -11779.88 88888.00 2019-09-25 05:53:18.000 268 30878.72 165.19 -11779.95 88888.00 2019-09-25 05:53:19.000 268 30878.61 165.07 -11780.03 88888.00 2019-09-25 05:53:20.000 268 30878.71 164.99 -11779.93 33049.70 2019-09-25 05:53:21.000 268 30878.72 164.99 -11779.80 88888.00 2019-09-25 05:53:22.000 268 30878.73 165.14 -11779.75 88888.00 2019-09-25 05:53:23.000 268 30878.73 165.13 -11779.91 88888.00 2019-09-25 05:53:24.000 268 30878.80 165.14 -11779.90 88888.00 2019-09-25 05:53:25.000 268 30878.84 165.00 -11779.91 33049.84 2019-09-25 05:53:26.000 268 30878.89 165.02 -11779.90 88888.00 2019-09-25 05:53:27.000 268 30878.80 165.12 -11780.03 88888.00 2019-09-25 05:53:28.000 268 30878.83 165.24 -11779.79 88888.00 2019-09-25 05:53:29.000 268 30878.84 165.18 -11779.96 88888.00 2019-09-25 05:53:30.000 268 30879.04 165.18 -11779.63 33049.86 2019-09-25 05:53:31.000 268 30879.02 164.99 -11779.90 88888.00 2019-09-25 05:53:32.000 268 30879.09 165.21 -11779.79 88888.00 2019-09-25 05:53:33.000 268 30879.06 165.28 -11779.85 88888.00 2019-09-25 05:53:34.000 268 30879.09 165.24 -11779.83 88888.00 2019-09-25 05:53:35.000 268 30879.19 165.13 -11779.70 33049.92 2019-09-25 05:53:36.000 268 30879.18 165.01 -11779.91 88888.00 2019-09-25 05:53:37.000 268 30879.16 165.13 -11779.99 88888.00 2019-09-25 05:53:38.000 268 30879.12 165.18 -11779.94 88888.00 2019-09-25 05:53:39.000 268 30879.12 165.19 -11779.91 88888.00 2019-09-25 05:53:40.000 268 30879.14 165.16 -11779.84 33049.98 2019-09-25 05:53:41.000 268 30879.23 165.23 -11779.60 88888.00 2019-09-25 05:53:42.000 268 30879.20 165.34 -11779.75 88888.00 2019-09-25 05:53:43.000 268 30879.20 165.38 -11779.72 88888.00 2019-09-25 05:53:44.000 268 30879.16 165.35 -11779.77 88888.00 2019-09-25 05:53:45.000 268 30879.23 165.31 -11779.63 33050.03 2019-09-25 05:53:46.000 268 30879.21 165.28 -11779.62 88888.00 2019-09-25 05:53:47.000 268 30879.21 165.24 -11779.90 88888.00 2019-09-25 05:53:48.000 268 30879.25 165.33 -11779.69 88888.00 2019-09-25 05:53:49.000 268 30879.34 165.30 -11779.62 88888.00 2019-09-25 05:53:50.000 268 30879.43 165.19 -11779.58 33050.14 2019-09-25 05:53:51.000 268 30879.52 165.20 -11779.50 88888.00 2019-09-25 05:53:52.000 268 30879.48 165.29 -11779.64 88888.00 2019-09-25 05:53:53.000 268 30879.51 165.36 -11779.60 88888.00 2019-09-25 05:53:54.000 268 30879.55 165.34 -11779.50 88888.00 2019-09-25 05:53:55.000 268 30879.49 165.02 -11779.63 33050.35 2019-09-25 05:53:56.000 268 30879.50 165.02 -11779.51 88888.00 2019-09-25 05:53:57.000 268 30879.41 165.06 -11779.79 88888.00 2019-09-25 05:53:58.000 268 30879.44 165.14 -11779.81 88888.00 2019-09-25 05:53:59.000 268 30879.53 165.21 -11779.61 88888.00 2019-09-25 05:54:00.000 268 30879.56 164.98 -11779.77 33050.43 2019-09-25 05:54:01.000 268 30879.56 164.94 -11779.77 88888.00 2019-09-25 05:54:02.000 268 30879.56 165.10 -11779.66 88888.00 2019-09-25 05:54:03.000 268 30879.51 165.18 -11779.66 88888.00 2019-09-25 05:54:04.000 268 30879.51 165.16 -11779.69 88888.00 2019-09-25 05:54:05.000 268 30879.57 165.00 -11779.79 33050.40 2019-09-25 05:54:06.000 268 30879.53 164.91 -11779.95 88888.00 2019-09-25 05:54:07.000 268 30879.46 164.98 -11779.91 88888.00 2019-09-25 05:54:08.000 268 30879.50 165.00 -11779.97 88888.00 2019-09-25 05:54:09.000 268 30879.69 165.22 -11779.63 88888.00 2019-09-25 05:54:10.000 268 30879.61 164.95 -11779.86 33050.60 2019-09-25 05:54:11.000 268 30879.66 164.92 -11779.83 88888.00 2019-09-25 05:54:12.000 268 30879.56 164.98 -11779.99 88888.00 2019-09-25 05:54:13.000 268 30879.55 165.16 -11779.88 88888.00 2019-09-25 05:54:14.000 268 30879.60 165.19 -11779.84 88888.00 2019-09-25 05:54:15.000 268 30879.73 165.15 -11779.64 33050.44 2019-09-25 05:54:16.000 268 30879.64 165.02 -11779.85 88888.00 2019-09-25 05:54:17.000 268 30879.51 165.03 -11780.03 88888.00 2019-09-25 05:54:18.000 268 30879.49 165.11 -11780.07 88888.00 2019-09-25 05:54:19.000 268 30879.64 165.32 -11779.76 88888.00 2019-09-25 05:54:20.000 268 30879.67 165.25 -11779.62 33050.50 2019-09-25 05:54:21.000 268 30879.60 165.11 -11779.89 88888.00 2019-09-25 05:54:22.000 268 30879.48 165.32 -11779.91 88888.00 2019-09-25 05:54:23.000 268 30879.51 165.49 -11779.66 88888.00 2019-09-25 05:54:24.000 268 30879.41 165.37 -11779.79 88888.00 2019-09-25 05:54:25.000 268 30879.38 165.23 -11779.73 33050.35 2019-09-25 05:54:26.000 268 30879.39 165.38 -11779.48 88888.00 2019-09-25 05:54:27.000 268 30879.29 165.47 -11779.68 88888.00 2019-09-25 05:54:28.000 268 30879.34 165.63 -11779.41 88888.00 2019-09-25 05:54:29.000 268 30879.29 165.57 -11779.52 88888.00 2019-09-25 05:54:30.000 268 30879.26 165.41 -11779.53 33050.18 2019-09-25 05:54:31.000 268 30879.31 165.50 -11779.49 88888.00 2019-09-25 05:54:32.000 268 30879.28 165.58 -11779.60 88888.00 2019-09-25 05:54:33.000 268 30879.28 165.66 -11779.57 88888.00 2019-09-25 05:54:34.000 268 30879.28 165.70 -11779.53 88888.00 2019-09-25 05:54:35.000 268 30879.35 165.63 -11779.52 33050.11 2019-09-25 05:54:36.000 268 30879.42 165.68 -11779.37 88888.00 2019-09-25 05:54:37.000 268 30879.40 165.79 -11779.42 88888.00 2019-09-25 05:54:38.000 268 30879.32 165.73 -11779.57 88888.00 2019-09-25 05:54:39.000 268 30879.35 165.76 -11779.46 88888.00 2019-09-25 05:54:40.000 268 30879.45 165.71 -11779.26 33050.22 2019-09-25 05:54:41.000 268 30879.46 165.70 -11779.27 88888.00 2019-09-25 05:54:42.000 268 30879.37 165.71 -11779.39 88888.00 2019-09-25 05:54:43.000 268 30879.45 165.84 -11779.22 88888.00 2019-09-25 05:54:44.000 268 30879.50 165.91 -11779.13 88888.00 2019-09-25 05:54:45.000 268 30879.51 165.77 -11779.14 33050.15 2019-09-25 05:54:46.000 268 30879.51 165.76 -11779.25 88888.00 2019-09-25 05:54:47.000 268 30879.47 165.80 -11779.48 88888.00 2019-09-25 05:54:48.000 268 30879.48 165.90 -11779.37 88888.00 2019-09-25 05:54:49.000 268 30879.45 165.92 -11779.39 88888.00 2019-09-25 05:54:50.000 268 30879.58 165.91 -11779.15 33050.27 2019-09-25 05:54:51.000 268 30879.49 165.79 -11779.41 88888.00 2019-09-25 05:54:52.000 268 30879.40 165.90 -11779.41 88888.00 2019-09-25 05:54:53.000 268 30879.36 166.02 -11779.26 88888.00 2019-09-25 05:54:54.000 268 30879.37 166.06 -11779.21 88888.00 2019-09-25 05:54:55.000 268 30879.35 165.88 -11779.30 33050.05 2019-09-25 05:54:56.000 268 30879.28 165.76 -11779.46 88888.00 2019-09-25 05:54:57.000 268 30879.22 166.01 -11779.42 88888.00 2019-09-25 05:54:58.000 268 30879.24 166.15 -11779.27 88888.00 2019-09-25 05:54:59.000 268 30879.14 165.98 -11779.56 88888.00 2019-09-25 05:55:00.000 268 30879.20 166.01 -11779.35 33050.05 2019-09-25 05:55:01.000 268 30879.24 166.12 -11779.19 88888.00 2019-09-25 05:55:02.000 268 30879.06 166.14 -11779.29 88888.00 2019-09-25 05:55:03.000 268 30879.05 166.10 -11779.40 88888.00 2019-09-25 05:55:04.000 268 30879.06 166.15 -11779.24 88888.00 2019-09-25 05:55:05.000 268 30879.08 165.98 -11779.19 33049.96 2019-09-25 05:55:06.000 268 30879.03 165.92 -11779.36 88888.00 2019-09-25 05:55:07.000 268 30879.01 166.05 -11779.42 88888.00 2019-09-25 05:55:08.000 268 30879.04 166.11 -11779.43 88888.00 2019-09-25 05:55:09.000 268 30879.04 166.14 -11779.26 88888.00 2019-09-25 05:55:10.000 268 30879.06 165.98 -11779.33 33049.87 2019-09-25 05:55:11.000 268 30879.05 166.03 -11779.21 88888.00 2019-09-25 05:55:12.000 268 30878.86 166.02 -11779.50 88888.00 2019-09-25 05:55:13.000 268 30878.83 166.11 -11779.36 88888.00 2019-09-25 05:55:14.000 268 30878.85 166.10 -11779.35 88888.00 2019-09-25 05:55:15.000 268 30878.92 165.96 -11779.31 33049.75 2019-09-25 05:55:16.000 268 30878.84 165.94 -11779.36 88888.00 2019-09-25 05:55:17.000 268 30878.79 166.07 -11779.48 88888.00 2019-09-25 05:55:18.000 268 30878.83 166.17 -11779.36 88888.00 2019-09-25 05:55:19.000 268 30878.88 166.16 -11779.28 88888.00 2019-09-25 05:55:20.000 268 30878.82 165.93 -11779.39 33049.68 2019-09-25 05:55:21.000 268 30878.92 166.00 -11779.27 88888.00 2019-09-25 05:55:22.000 268 30878.80 166.02 -11779.62 88888.00 2019-09-25 05:55:23.000 268 30878.85 166.08 -11779.59 88888.00 2019-09-25 05:55:24.000 268 30878.94 166.11 -11779.47 88888.00 2019-09-25 05:55:25.000 268 30879.02 166.08 -11779.31 33049.73 2019-09-25 05:55:26.000 268 30878.99 166.02 -11779.27 88888.00 2019-09-25 05:55:27.000 268 30878.84 165.93 -11779.53 88888.00 2019-09-25 05:55:28.000 268 30878.86 165.95 -11779.47 88888.00 2019-09-25 05:55:29.000 268 30878.93 166.03 -11779.32 88888.00 2019-09-25 05:55:30.000 268 30879.03 165.88 -11779.32 33049.62 2019-09-25 05:55:31.000 268 30878.98 165.79 -11779.45 88888.00 2019-09-25 05:55:32.000 268 30878.97 166.00 -11779.38 88888.00 2019-09-25 05:55:33.000 268 30879.04 166.06 -11779.35 88888.00 2019-09-25 05:55:34.000 268 30879.03 166.09 -11779.22 88888.00 2019-09-25 05:55:35.000 268 30878.91 165.86 -11779.47 33049.73 2019-09-25 05:55:36.000 268 30879.01 165.94 -11779.23 88888.00 2019-09-25 05:55:37.000 268 30878.97 165.98 -11779.36 88888.00 2019-09-25 05:55:38.000 268 30878.86 165.90 -11779.56 88888.00 2019-09-25 05:55:39.000 268 30878.98 165.93 -11779.36 88888.00 2019-09-25 05:55:40.000 268 30879.11 165.99 -11779.01 33049.74 2019-09-25 05:55:41.000 268 30879.06 165.81 -11779.16 88888.00 2019-09-25 05:55:42.000 268 30879.02 165.90 -11779.35 88888.00 2019-09-25 05:55:43.000 268 30879.00 165.93 -11779.43 88888.00 2019-09-25 05:55:44.000 268 30878.94 165.76 -11779.58 88888.00 2019-09-25 05:55:45.000 268 30879.07 165.64 -11779.38 33049.73 2019-09-25 05:55:46.000 268 30879.13 165.71 -11779.14 88888.00 2019-09-25 05:55:47.000 268 30879.10 165.81 -11779.24 88888.00 2019-09-25 05:55:48.000 268 30879.05 165.67 -11779.53 88888.00 2019-09-25 05:55:49.000 268 30879.08 165.70 -11779.36 88888.00 2019-09-25 05:55:50.000 268 30879.15 165.62 -11779.28 33049.77 2019-09-25 05:55:51.000 268 30879.17 165.58 -11779.32 88888.00 2019-09-25 05:55:52.000 268 30879.06 165.60 -11779.61 88888.00 2019-09-25 05:55:53.000 268 30879.18 165.75 -11779.35 88888.00 2019-09-25 05:55:54.000 268 30879.13 165.69 -11779.46 88888.00 2019-09-25 05:55:55.000 268 30879.05 165.50 -11779.55 33049.82 2019-09-25 05:55:56.000 268 30879.01 165.51 -11779.55 88888.00 2019-09-25 05:55:57.000 268 30879.01 165.69 -11779.50 88888.00 2019-09-25 05:55:58.000 268 30878.97 165.69 -11779.46 88888.00 2019-09-25 05:55:59.000 268 30878.90 165.56 -11779.57 88888.00 2019-09-25 05:56:00.000 268 30879.00 165.44 -11779.54 33049.75 2019-09-25 05:56:01.000 268 30878.99 165.41 -11779.49 88888.00 2019-09-25 05:56:02.000 268 30878.89 165.47 -11779.67 88888.00 2019-09-25 05:56:03.000 268 30878.91 165.51 -11779.68 88888.00 2019-09-25 05:56:04.000 268 30878.92 165.47 -11779.72 88888.00 2019-09-25 05:56:05.000 268 30878.99 165.40 -11779.66 33049.69 2019-09-25 05:56:06.000 268 30879.04 165.38 -11779.48 88888.00 2019-09-25 05:56:07.000 268 30878.94 165.49 -11779.54 88888.00 2019-09-25 05:56:08.000 268 30878.87 165.46 -11779.68 88888.00 2019-09-25 05:56:09.000 268 30878.85 165.44 -11779.68 88888.00 2019-09-25 05:56:10.000 268 30878.96 165.37 -11779.52 33049.72 2019-09-25 05:56:11.000 268 30879.04 165.42 -11779.26 88888.00 2019-09-25 05:56:12.000 268 30878.87 165.41 -11779.48 88888.00 2019-09-25 05:56:13.000 268 30878.90 165.54 -11779.42 88888.00 2019-09-25 05:56:14.000 268 30878.93 165.49 -11779.44 88888.00 2019-09-25 05:56:15.000 268 30879.01 165.32 -11779.35 33049.79 2019-09-25 05:56:16.000 268 30878.99 165.24 -11779.45 88888.00 2019-09-25 05:56:17.000 268 30879.00 165.52 -11779.27 88888.00 2019-09-25 05:56:18.000 268 30878.95 165.49 -11779.45 88888.00 2019-09-25 05:56:19.000 268 30879.02 165.51 -11779.32 88888.00 2019-09-25 05:56:20.000 268 30878.97 165.18 -11779.59 33049.83 2019-09-25 05:56:21.000 268 30878.99 165.07 -11779.68 88888.00 2019-09-25 05:56:22.000 268 30878.93 165.24 -11779.63 88888.00 2019-09-25 05:56:23.000 268 30878.93 165.29 -11779.67 88888.00 2019-09-25 05:56:24.000 268 30879.00 165.34 -11779.63 88888.00 2019-09-25 05:56:25.000 268 30878.91 165.15 -11779.84 33049.76 2019-09-25 05:56:26.000 268 30878.92 165.14 -11779.84 88888.00 2019-09-25 05:56:27.000 268 30879.04 165.38 -11779.63 88888.00 2019-09-25 05:56:28.000 268 30878.99 165.39 -11779.71 88888.00 2019-09-25 05:56:29.000 268 30878.96 165.40 -11779.68 88888.00 2019-09-25 05:56:30.000 268 30878.99 165.28 -11779.69 33049.76 2019-09-25 05:56:31.000 268 30879.06 165.37 -11779.47 88888.00 2019-09-25 05:56:32.000 268 30879.05 165.49 -11779.48 88888.00 2019-09-25 05:56:33.000 268 30879.05 165.47 -11779.53 88888.00 2019-09-25 05:56:34.000 268 30879.09 165.45 -11779.48 88888.00 2019-09-25 05:56:35.000 268 30879.14 165.29 -11779.51 33049.67 2019-09-25 05:56:36.000 268 30879.10 165.36 -11779.38 88888.00 2019-09-25 05:56:37.000 268 30878.91 165.38 -11779.59 88888.00 2019-09-25 05:56:38.000 268 30879.02 165.53 -11779.28 88888.00 2019-09-25 05:56:39.000 268 30879.16 165.60 -11779.18 88888.00 2019-09-25 05:56:40.000 268 30879.23 165.51 -11779.07 33049.66 2019-09-25 05:56:41.000 268 30879.18 165.50 -11779.07 88888.00 2019-09-25 05:56:42.000 268 30879.00 165.47 -11779.38 88888.00 2019-09-25 05:56:43.000 268 30878.99 165.49 -11779.38 88888.00 2019-09-25 05:56:44.000 268 30879.06 165.52 -11779.17 88888.00 2019-09-25 05:56:45.000 268 30879.07 165.32 -11779.31 33049.62 2019-09-25 05:56:46.000 268 30879.03 165.31 -11779.33 88888.00 2019-09-25 05:56:47.000 268 30878.91 165.34 -11779.49 88888.00 2019-09-25 05:56:48.000 268 30878.89 165.30 -11779.60 88888.00 2019-09-25 05:56:49.000 268 30878.92 165.24 -11779.65 88888.00 2019-09-25 05:56:50.000 268 30879.11 165.23 -11779.37 33049.73 2019-09-25 05:56:51.000 268 30879.03 165.12 -11779.53 88888.00 2019-09-25 05:56:52.000 268 30879.03 165.22 -11779.52 88888.00 2019-09-25 05:56:53.000 268 30878.99 165.20 -11779.66 88888.00 2019-09-25 05:56:54.000 268 30879.01 165.19 -11779.60 88888.00 2019-09-25 05:56:55.000 268 30879.09 165.05 -11779.45 33049.82 2019-09-25 05:56:56.000 268 30879.15 165.05 -11779.38 88888.00 2019-09-25 05:56:57.000 268 30879.01 165.03 -11779.53 88888.00 2019-09-25 05:56:58.000 268 30878.95 165.05 -11779.62 88888.00 2019-09-25 05:56:59.000 268 30878.95 165.07 -11779.67 88888.00 2019-09-25 05:57:00.000 268 30879.11 165.05 -11779.48 33049.88 2019-09-25 05:57:01.000 268 30879.06 164.96 -11779.57 88888.00 2019-09-25 05:57:02.000 268 30878.92 164.94 -11779.80 88888.00 2019-09-25 05:57:03.000 268 30879.04 165.08 -11779.52 88888.00 2019-09-25 05:57:04.000 268 30878.99 165.01 -11779.60 88888.00 2019-09-25 05:57:05.000 268 30878.84 164.74 -11779.84 33049.92 2019-09-25 05:57:06.000 268 30878.84 164.76 -11779.86 88888.00 2019-09-25 05:57:07.000 268 30878.78 164.92 -11779.82 88888.00 2019-09-25 05:57:08.000 268 30878.87 165.12 -11779.52 88888.00 2019-09-25 05:57:09.000 268 30878.83 165.00 -11779.69 88888.00 2019-09-25 05:57:10.000 268 30878.93 164.99 -11779.46 33049.81 2019-09-25 05:57:11.000 268 30878.91 165.06 -11779.41 88888.00 2019-09-25 05:57:12.000 268 30878.77 165.19 -11779.46 88888.00 2019-09-25 05:57:13.000 268 30878.75 165.12 -11779.56 88888.00 2019-09-25 05:57:14.000 268 30878.81 165.18 -11779.46 88888.00 2019-09-25 05:57:15.000 268 30878.82 164.96 -11779.51 33049.64 2019-09-25 05:57:16.000 268 30878.83 164.99 -11779.44 88888.00 2019-09-25 05:57:17.000 268 30878.78 165.10 -11779.59 88888.00 2019-09-25 05:57:18.000 268 30878.76 165.10 -11779.61 88888.00 2019-09-25 05:57:19.000 268 30878.81 165.09 -11779.41 88888.00 2019-09-25 05:57:20.000 268 30878.83 164.95 -11779.40 33049.86 2019-09-25 05:57:21.000 268 30878.84 164.88 -11779.52 88888.00 2019-09-25 05:57:22.000 268 30878.83 165.08 -11779.46 88888.00 2019-09-25 05:57:23.000 268 30878.80 165.04 -11779.60 88888.00 2019-09-25 05:57:24.000 268 30878.81 165.03 -11779.52 88888.00 2019-09-25 05:57:25.000 268 30878.97 165.04 -11779.30 33049.71 2019-09-25 05:57:26.000 268 30878.92 164.87 -11779.54 88888.00 2019-09-25 05:57:27.000 268 30878.93 164.98 -11779.53 88888.00 2019-09-25 05:57:28.000 268 30879.01 165.10 -11779.46 88888.00 2019-09-25 05:57:29.000 268 30879.01 164.99 -11779.63 88888.00 2019-09-25 05:57:30.000 268 30879.08 164.83 -11779.60 33049.87 2019-09-25 05:57:31.000 268 30879.24 164.92 -11779.32 88888.00 2019-09-25 05:57:32.000 268 30879.26 165.03 -11779.27 88888.00 2019-09-25 05:57:33.000 268 30879.21 164.91 -11779.44 88888.00 2019-09-25 05:57:34.000 268 30879.31 164.90 -11779.32 88888.00 2019-09-25 05:57:35.000 268 30879.43 164.82 -11779.25 33050.07 2019-09-25 05:57:36.000 268 30879.50 164.90 -11779.13 88888.00 2019-09-25 05:57:37.000 268 30879.43 164.97 -11779.30 88888.00 2019-09-25 05:57:38.000 268 30879.49 164.99 -11779.23 88888.00 2019-09-25 05:57:39.000 268 30879.53 164.97 -11779.12 88888.00 2019-09-25 05:57:40.000 268 30879.53 164.78 -11779.24 33050.43 2019-09-25 05:57:41.000 268 30879.66 164.88 -11779.05 88888.00 2019-09-25 05:57:42.000 268 30879.60 164.99 -11779.13 88888.00 2019-09-25 05:57:43.000 268 30879.53 164.97 -11779.30 88888.00 2019-09-25 05:57:44.000 268 30879.54 164.89 -11779.41 88888.00 2019-09-25 05:57:45.000 268 30879.85 165.01 -11778.93 33050.38 2019-09-25 05:57:46.000 268 30879.79 164.96 -11779.09 88888.00 2019-09-25 05:57:47.000 268 30879.61 164.95 -11779.39 88888.00 2019-09-25 05:57:48.000 268 30879.65 165.03 -11779.36 88888.00 2019-09-25 05:57:49.000 268 30879.79 165.07 -11779.20 88888.00 2019-09-25 05:57:50.000 268 30879.86 164.96 -11779.10 33050.39 2019-09-25 05:57:51.000 268 30879.80 164.96 -11779.09 88888.00 2019-09-25 05:57:52.000 268 30879.61 165.04 -11779.28 88888.00 2019-09-25 05:57:53.000 268 30879.62 165.34 -11779.00 88888.00 2019-09-25 05:57:54.000 268 30879.63 165.33 -11779.01 88888.00 2019-09-25 05:57:55.000 268 30879.67 165.09 -11779.05 33050.50 2019-09-25 05:57:56.000 268 30879.66 165.15 -11778.90 88888.00 2019-09-25 05:57:57.000 268 30879.47 165.21 -11779.16 88888.00 2019-09-25 05:57:58.000 268 30879.38 165.25 -11779.25 88888.00 2019-09-25 05:57:59.000 268 30879.51 165.46 -11779.06 88888.00 2019-09-25 05:58:00.000 268 30879.46 165.26 -11779.19 33050.25 2019-09-25 05:58:01.000 268 30879.48 165.21 -11779.19 88888.00 2019-09-25 05:58:02.000 268 30879.44 165.39 -11779.21 88888.00 2019-09-25 05:58:03.000 268 30879.41 165.44 -11779.26 88888.00 2019-09-25 05:58:04.000 268 30879.28 165.40 -11779.36 88888.00 2019-09-25 05:58:05.000 268 30879.36 165.34 -11779.18 33050.24 2019-09-25 05:58:06.000 268 30879.38 165.31 -11779.20 88888.00 2019-09-25 05:58:07.000 268 30879.40 165.54 -11779.09 88888.00 2019-09-25 05:58:08.000 268 30879.34 165.54 -11779.15 88888.00 2019-09-25 05:58:09.000 268 30879.38 165.50 -11779.20 88888.00 2019-09-25 05:58:10.000 268 30879.49 165.38 -11779.20 33050.14 2019-09-25 05:58:11.000 268 30879.50 165.43 -11779.08 88888.00 2019-09-25 05:58:12.000 268 30879.45 165.65 -11779.01 88888.00 2019-09-25 05:58:13.000 268 30879.40 165.65 -11779.12 88888.00 2019-09-25 05:58:14.000 268 30879.37 165.61 -11779.16 88888.00 2019-09-25 05:58:15.000 268 30879.43 165.49 -11779.26 33050.10 2019-09-25 05:58:16.000 268 30879.43 165.44 -11779.25 88888.00 2019-09-25 05:58:17.000 268 30879.39 165.51 -11779.19 88888.00 2019-09-25 05:58:18.000 268 30879.37 165.54 -11779.23 88888.00 2019-09-25 05:58:19.000 268 30879.29 165.40 -11779.44 88888.00 2019-09-25 05:58:20.000 268 30879.39 165.28 -11779.37 33050.16 2019-09-25 05:58:21.000 268 30879.50 165.40 -11779.09 88888.00 2019-09-25 05:58:22.000 268 30879.34 165.41 -11779.36 88888.00 2019-09-25 05:58:23.000 268 30879.36 165.46 -11779.25 88888.00 2019-09-25 05:58:24.000 268 30879.34 165.37 -11779.19 88888.00 2019-09-25 05:58:25.000 268 30879.46 165.29 -11779.09 33050.29 2019-09-25 05:58:26.000 268 30879.59 165.40 -11778.96 88888.00 2019-09-25 05:58:27.000 268 30879.42 165.20 -11779.48 88888.00 2019-09-25 05:58:28.000 268 30879.50 165.36 -11779.29 88888.00 2019-09-25 05:58:29.000 268 30879.58 165.35 -11779.20 88888.00 2019-09-25 05:58:30.000 268 30879.57 165.10 -11779.37 33050.18 2019-09-25 05:58:31.000 268 30879.70 165.17 -11779.16 88888.00 2019-09-25 05:58:32.000 268 30879.64 165.29 -11779.19 88888.00 2019-09-25 05:58:33.000 268 30879.57 165.28 -11779.32 88888.00 2019-09-25 05:58:34.000 268 30879.58 165.23 -11779.42 88888.00 2019-09-25 05:58:35.000 268 30879.62 165.07 -11779.38 33050.32 2019-09-25 05:58:36.000 268 30879.66 165.11 -11779.25 88888.00 2019-09-25 05:58:37.000 268 30879.65 165.21 -11779.26 88888.00 2019-09-25 05:58:38.000 268 30879.68 165.30 -11779.17 88888.00 2019-09-25 05:58:39.000 268 30879.69 165.22 -11779.16 88888.00 2019-09-25 05:58:40.000 268 30879.64 164.99 -11779.22 33050.39 2019-09-25 05:58:41.000 268 30879.66 165.05 -11779.21 88888.00 2019-09-25 05:58:42.000 268 30879.72 165.36 -11778.98 88888.00 2019-09-25 05:58:43.000 268 30879.70 165.42 -11778.98 88888.00 2019-09-25 05:58:44.000 268 30879.59 165.22 -11779.21 88888.00 2019-09-25 05:58:45.000 268 30879.66 165.10 -11779.18 33050.36 2019-09-25 05:58:46.000 268 30879.72 165.17 -11779.00 88888.00 2019-09-25 05:58:47.000 268 30879.74 165.32 -11779.02 88888.00 2019-09-25 05:58:48.000 268 30879.58 165.25 -11779.26 88888.00 2019-09-25 05:58:49.000 268 30879.65 165.29 -11779.09 88888.00 2019-09-25 05:58:50.000 268 30879.76 165.16 -11779.08 33050.40 2019-09-25 05:58:51.000 268 30879.90 165.16 -11778.93 88888.00 2019-09-25 05:58:52.000 268 30879.88 165.24 -11779.01 88888.00 2019-09-25 05:58:53.000 268 30879.82 165.21 -11779.07 88888.00 2019-09-25 05:58:54.000 268 30879.87 165.26 -11779.01 88888.00 2019-09-25 05:58:55.000 268 30879.94 165.11 -11779.14 33050.35 2019-09-25 05:58:56.000 268 30879.94 165.08 -11779.22 88888.00 2019-09-25 05:58:57.000 268 30880.09 165.41 -11778.83 88888.00 2019-09-25 05:58:58.000 268 30880.09 165.41 -11778.89 88888.00 2019-09-25 05:58:59.000 268 30880.12 165.46 -11778.79 88888.00 2019-09-25 05:59:00.000 268 30880.01 165.20 -11778.95 33050.55 2019-09-25 05:59:01.000 268 30880.00 165.17 -11778.99 88888.00 2019-09-25 05:59:02.000 268 30879.89 165.28 -11779.15 88888.00 2019-09-25 05:59:03.000 268 30879.95 165.40 -11779.04 88888.00 2019-09-25 05:59:04.000 268 30879.93 165.47 -11778.91 88888.00 2019-09-25 05:59:05.000 268 30880.01 165.33 -11778.99 33050.47 2019-09-25 05:59:06.000 268 30880.06 165.35 -11778.93 88888.00 2019-09-25 05:59:07.000 268 30879.91 165.48 -11779.02 88888.00 2019-09-25 05:59:08.000 268 30879.85 165.53 -11779.02 88888.00 2019-09-25 05:59:09.000 268 30879.91 165.60 -11778.89 88888.00 2019-09-25 05:59:10.000 268 30879.98 165.50 -11778.84 33050.53 2019-09-25 05:59:11.000 268 30880.03 165.61 -11778.67 88888.00 2019-09-25 05:59:12.000 268 30879.80 165.50 -11779.10 88888.00 2019-09-25 05:59:13.000 268 30879.85 165.60 -11778.96 88888.00 2019-09-25 05:59:14.000 268 30879.94 165.78 -11778.67 88888.00 2019-09-25 05:59:15.000 268 30880.00 165.64 -11778.67 33050.33 2019-09-25 05:59:16.000 268 30880.01 165.58 -11778.85 88888.00 2019-09-25 05:59:17.000 268 30879.98 165.76 -11778.89 88888.00 2019-09-25 05:59:18.000 268 30879.92 165.66 -11779.04 88888.00 2019-09-25 05:59:19.000 268 30879.94 165.64 -11779.01 88888.00 2019-09-25 05:59:20.000 268 30880.07 165.64 -11778.71 33050.47 2019-09-25 05:59:21.000 268 30880.07 165.67 -11778.70 88888.00 2019-09-25 05:59:22.000 268 30879.87 165.66 -11779.01 88888.00 2019-09-25 05:59:23.000 268 30879.86 165.66 -11779.00 88888.00 2019-09-25 05:59:24.000 268 30879.87 165.78 -11778.75 88888.00 2019-09-25 05:59:25.000 268 30879.91 165.68 -11778.68 33050.50 2019-09-25 05:59:26.000 268 30879.90 165.53 -11778.90 88888.00 2019-09-25 05:59:27.000 268 30879.90 165.65 -11778.88 88888.00 2019-09-25 05:59:28.000 268 30880.02 165.79 -11778.73 88888.00 2019-09-25 05:59:29.000 268 30879.99 165.66 -11778.93 88888.00 2019-09-25 05:59:30.000 268 30880.04 165.54 -11778.92 33050.41 2019-09-25 05:59:31.000 268 30880.14 165.65 -11778.79 88888.00 2019-09-25 05:59:32.000 268 30880.14 165.81 -11778.65 88888.00 2019-09-25 05:59:33.000 268 30880.08 165.68 -11778.90 88888.00 2019-09-25 05:59:34.000 268 30880.08 165.60 -11778.84 88888.00 2019-09-25 05:59:35.000 268 30880.12 165.47 -11778.80 33050.50 2019-09-25 05:59:36.000 268 30880.18 165.50 -11778.76 88888.00 2019-09-25 05:59:37.000 268 30880.13 165.58 -11778.88 88888.00 2019-09-25 05:59:38.000 268 30880.10 165.58 -11779.06 88888.00 2019-09-25 05:59:39.000 268 30880.10 165.48 -11779.12 88888.00 2019-09-25 05:59:40.000 268 30880.23 165.42 -11778.82 33050.71 2019-09-25 05:59:41.000 268 30880.29 165.38 -11778.75 88888.00 2019-09-25 05:59:42.000 268 30880.27 165.48 -11778.82 88888.00 2019-09-25 05:59:43.000 268 30880.32 165.55 -11778.89 88888.00 2019-09-25 05:59:44.000 268 30880.36 165.54 -11778.89 88888.00 2019-09-25 05:59:45.000 268 30880.46 165.48 -11778.71 33050.90 2019-09-25 05:59:46.000 268 30880.37 165.35 -11778.93 88888.00 2019-09-25 05:59:47.000 268 30880.36 165.50 -11778.83 88888.00 2019-09-25 05:59:48.000 268 30880.44 165.54 -11778.90 88888.00 2019-09-25 05:59:49.000 268 30880.45 165.46 -11778.93 88888.00 2019-09-25 05:59:50.000 268 30880.57 165.41 -11778.87 33051.00 2019-09-25 05:59:51.000 268 30880.59 165.37 -11778.80 88888.00 2019-09-25 05:59:52.000 268 30880.60 165.44 -11778.87 88888.00 2019-09-25 05:59:53.000 268 30880.57 165.60 -11778.77 88888.00 2019-09-25 05:59:54.000 268 30880.55 165.58 -11778.77 88888.00 2019-09-25 05:59:55.000 268 30880.58 165.37 -11778.85 33051.02 2019-09-25 05:59:56.000 268 30880.58 165.38 -11778.77 88888.00 2019-09-25 05:59:57.000 268 30880.52 165.54 -11778.71 88888.00 2019-09-25 05:59:58.000 268 30880.52 165.54 -11778.75 88888.00 2019-09-25 05:59:59.000 268 30880.49 165.51 -11778.86 88888.00 2019-09-25 06:00:00.000 268 30880.55 165.45 -11778.80 33051.30 2019-09-25 06:00:01.000 268 30880.65 165.51 -11778.68 88888.00 2019-09-25 06:00:02.000 268 30880.59 165.57 -11778.90 88888.00 2019-09-25 06:00:03.000 268 30880.64 165.70 -11778.77 88888.00 2019-09-25 06:00:04.000 268 30880.63 165.66 -11778.81 88888.00 2019-09-25 06:00:05.000 268 30880.73 165.61 -11778.61 33051.16 2019-09-25 06:00:06.000 268 30880.78 165.64 -11778.56 88888.00 2019-09-25 06:00:07.000 268 30880.79 165.87 -11778.57 88888.00 2019-09-25 06:00:08.000 268 30880.67 165.82 -11778.80 88888.00 2019-09-25 06:00:09.000 268 30880.68 165.87 -11778.70 88888.00 2019-09-25 06:00:10.000 268 30880.75 165.74 -11778.66 33051.20 2019-09-25 06:00:11.000 268 30880.63 165.65 -11778.82 88888.00 2019-09-25 06:00:12.000 268 30880.60 165.86 -11778.82 88888.00 2019-09-25 06:00:13.000 268 30880.65 166.03 -11778.72 88888.00 2019-09-25 06:00:14.000 268 30880.70 166.07 -11778.56 88888.00 2019-09-25 06:00:15.000 268 30880.75 165.99 -11778.40 33051.09 2019-09-25 06:00:16.000 268 30880.68 165.91 -11778.62 88888.00 2019-09-25 06:00:17.000 268 30880.55 165.95 -11778.82 88888.00 2019-09-25 06:00:18.000 268 30880.49 166.09 -11778.66 88888.00 2019-09-25 06:00:19.000 268 30880.50 166.15 -11778.64 88888.00 2019-09-25 06:00:20.000 268 30880.57 166.06 -11778.61 33051.15 2019-09-25 06:00:21.000 268 30880.63 166.14 -11778.42 88888.00 2019-09-25 06:00:22.000 268 30880.36 166.09 -11778.74 88888.00 2019-09-25 06:00:23.000 268 30880.36 166.13 -11778.73 88888.00 2019-09-25 06:00:24.000 268 30880.33 166.05 -11778.78 88888.00 2019-09-25 06:00:25.000 268 30880.45 166.06 -11778.55 33051.01 2019-09-25 06:00:26.000 268 30880.43 166.00 -11778.65 88888.00 2019-09-25 06:00:27.000 268 30880.42 166.25 -11778.55 88888.00 2019-09-25 06:00:28.000 268 30880.43 166.28 -11778.53 88888.00 2019-09-25 06:00:29.000 268 30880.37 166.31 -11778.42 88888.00 2019-09-25 06:00:30.000 268 30880.35 166.12 -11778.63 33050.84 2019-09-25 06:00:31.000 268 30880.38 166.07 -11778.71 88888.00 2019-09-25 06:00:32.000 268 30880.32 166.21 -11778.64 88888.00 2019-09-25 06:00:33.000 268 30880.27 166.22 -11778.67 88888.00 2019-09-25 06:00:34.000 268 30880.33 166.30 -11778.56 88888.00 2019-09-25 06:00:35.000 268 30880.35 166.18 -11778.49 33050.78 2019-09-25 06:00:36.000 268 30880.36 166.18 -11778.47 88888.00 2019-09-25 06:00:37.000 268 30880.31 166.16 -11778.71 88888.00 2019-09-25 06:00:38.000 268 30880.35 166.22 -11778.71 88888.00 2019-09-25 06:00:39.000 268 30880.34 166.16 -11778.81 88888.00 2019-09-25 06:00:40.000 268 30880.39 165.99 -11778.78 33050.81 2019-09-25 06:00:41.000 268 30880.45 165.97 -11778.84 88888.00 2019-09-25 06:00:42.000 268 30880.37 166.11 -11778.91 88888.00 2019-09-25 06:00:43.000 268 30880.39 166.25 -11778.65 88888.00 2019-09-25 06:00:44.000 268 30880.39 166.21 -11778.62 88888.00 2019-09-25 06:00:45.000 268 30880.37 165.99 -11778.72 33050.88 2019-09-25 06:00:46.000 268 30880.36 165.89 -11778.83 88888.00 2019-09-25 06:00:47.000 268 30880.35 166.00 -11778.76 88888.00 2019-09-25 06:00:48.000 268 30880.41 166.08 -11778.63 88888.00 2019-09-25 06:00:49.000 268 30880.31 165.88 -11778.90 88888.00 2019-09-25 06:00:50.000 268 30880.40 165.80 -11778.78 33050.93 2019-09-25 06:00:51.000 268 30880.43 165.81 -11778.76 88888.00 2019-09-25 06:00:52.000 268 30880.36 165.89 -11778.88 88888.00 2019-09-25 06:00:53.000 268 30880.31 165.90 -11778.87 88888.00 2019-09-25 06:00:54.000 268 30880.24 165.74 -11779.12 88888.00 2019-09-25 06:00:55.000 268 30880.49 165.80 -11778.80 33050.87 2019-09-25 06:00:56.000 268 30880.64 165.92 -11778.55 88888.00 2019-09-25 06:00:57.000 268 30880.54 165.85 -11778.80 88888.00 2019-09-25 06:00:58.000 268 30880.62 165.97 -11778.74 88888.00 2019-09-25 06:00:59.000 268 30880.63 165.91 -11778.81 88888.00 2019-09-25 06:01:00.000 268 30880.66 165.77 -11778.77 33051.07 2019-09-25 06:01:01.000 268 30880.63 165.73 -11778.79 88888.00 2019-09-25 06:01:02.000 268 30880.60 165.93 -11778.83 88888.00 2019-09-25 06:01:03.000 268 30880.59 165.91 -11778.95 88888.00 2019-09-25 06:01:04.000 268 30880.69 165.84 -11778.93 88888.00 2019-09-25 06:01:05.000 268 30880.83 165.80 -11778.71 33051.12 2019-09-25 06:01:06.000 268 30880.74 165.73 -11778.77 88888.00 2019-09-25 06:01:07.000 268 30880.60 165.74 -11778.88 88888.00 2019-09-25 06:01:08.000 268 30880.61 165.80 -11778.84 88888.00 2019-09-25 06:01:09.000 268 30880.64 165.90 -11778.73 88888.00 2019-09-25 06:01:10.000 268 30880.69 165.86 -11778.53 33051.21 2019-09-25 06:01:11.000 268 30880.63 165.75 -11778.74 88888.00 2019-09-25 06:01:12.000 268 30880.63 165.84 -11778.82 88888.00 2019-09-25 06:01:13.000 268 30880.60 165.80 -11778.81 88888.00 2019-09-25 06:01:14.000 268 30880.61 165.84 -11778.63 88888.00 2019-09-25 06:01:15.000 268 30880.65 165.68 -11778.70 33051.17 2019-09-25 06:01:16.000 268 30880.68 165.64 -11778.79 88888.00 2019-09-25 06:01:17.000 268 30880.63 165.81 -11778.81 88888.00 2019-09-25 06:01:18.000 268 30880.55 165.73 -11778.98 88888.00 2019-09-25 06:01:19.000 268 30880.63 165.77 -11778.87 88888.00 2019-09-25 06:01:20.000 268 30880.68 165.71 -11778.79 33051.25 2019-09-25 06:01:21.000 268 30880.70 165.61 -11778.82 88888.00 2019-09-25 06:01:22.000 268 30880.73 165.85 -11778.66 88888.00 2019-09-25 06:01:23.000 268 30880.75 165.83 -11778.80 88888.00 2019-09-25 06:01:24.000 268 30880.79 165.87 -11778.69 88888.00 2019-09-25 06:01:25.000 268 30880.78 165.79 -11778.59 33051.27 2019-09-25 06:01:26.000 268 30880.73 165.64 -11778.70 88888.00 2019-09-25 06:01:27.000 268 30880.61 165.67 -11778.93 88888.00 2019-09-25 06:01:28.000 268 30880.63 165.72 -11779.00 88888.00 2019-09-25 06:01:29.000 268 30880.71 165.76 -11778.88 88888.00 2019-09-25 06:01:30.000 268 30880.97 165.86 -11778.32 33051.40 2019-09-25 06:01:31.000 268 30880.89 165.71 -11778.55 88888.00 2019-09-25 06:01:32.000 268 30880.80 165.87 -11778.57 88888.00 2019-09-25 06:01:33.000 268 30880.73 165.81 -11778.75 88888.00 2019-09-25 06:01:34.000 268 30880.75 165.88 -11778.72 88888.00 2019-09-25 06:01:35.000 268 30880.86 165.90 -11778.42 33051.21 2019-09-25 06:01:36.000 268 30880.88 165.83 -11778.49 88888.00 2019-09-25 06:01:37.000 268 30880.79 165.91 -11778.62 88888.00 2019-09-25 06:01:38.000 268 30880.77 165.98 -11778.66 88888.00 2019-09-25 06:01:39.000 268 30880.89 166.10 -11778.57 88888.00 2019-09-25 06:01:40.000 268 30880.89 165.96 -11778.62 33051.39 2019-09-25 06:01:41.000 268 30880.97 166.06 -11778.42 88888.00 2019-09-25 06:01:42.000 268 30880.93 166.22 -11778.45 88888.00 2019-09-25 06:01:43.000 268 30880.90 166.24 -11778.47 88888.00 2019-09-25 06:01:44.000 268 30880.94 166.24 -11778.47 88888.00 2019-09-25 06:01:45.000 268 30881.02 166.11 -11778.40 33051.31 2019-09-25 06:01:46.000 268 30881.07 166.03 -11778.44 88888.00 2019-09-25 06:01:47.000 268 30881.09 166.17 -11778.48 88888.00 2019-09-25 06:01:48.000 268 30881.07 166.19 -11778.52 88888.00 2019-09-25 06:01:49.000 268 30881.05 166.11 -11778.61 88888.00 2019-09-25 06:01:50.000 268 30881.14 166.01 -11778.48 33051.41 2019-09-25 06:01:51.000 268 30881.14 165.97 -11778.53 88888.00 2019-09-25 06:01:52.000 268 30881.10 166.03 -11778.68 88888.00 2019-09-25 06:01:53.000 268 30881.13 166.09 -11778.58 88888.00 2019-09-25 06:01:54.000 268 30881.13 166.04 -11778.62 88888.00 2019-09-25 06:01:55.000 268 30881.27 165.97 -11778.42 33051.50 2019-09-25 06:01:56.000 268 30881.28 165.95 -11778.38 88888.00 2019-09-25 06:01:57.000 268 30881.26 166.10 -11778.44 88888.00 2019-09-25 06:01:58.000 268 30881.29 166.14 -11778.43 88888.00 2019-09-25 06:01:59.000 268 30881.27 166.11 -11778.43 88888.00 2019-09-25 06:02:00.000 268 30881.27 165.96 -11778.50 33051.73 2019-09-25 06:02:01.000 268 30881.30 165.96 -11778.54 88888.00 2019-09-25 06:02:02.000 268 30881.36 166.19 -11778.38 88888.00 2019-09-25 06:02:03.000 268 30881.24 166.12 -11778.59 88888.00 2019-09-25 06:02:04.000 268 30881.13 165.96 -11778.88 88888.00 2019-09-25 06:02:05.000 268 30881.14 165.89 -11778.82 33051.67 2019-09-25 06:02:06.000 268 30881.21 166.05 -11778.46 88888.00 2019-09-25 06:02:07.000 268 30881.11 166.14 -11778.61 88888.00 2019-09-25 06:02:08.000 268 30881.10 166.12 -11778.70 88888.00 2019-09-25 06:02:09.000 268 30881.17 166.22 -11778.56 88888.00 2019-09-25 06:02:10.000 268 30881.19 166.11 -11778.56 33051.63 2019-09-25 06:02:11.000 268 30881.18 166.11 -11778.51 88888.00 2019-09-25 06:02:12.000 268 30881.19 166.29 -11778.51 88888.00 2019-09-25 06:02:13.000 268 30881.12 166.25 -11778.74 88888.00 2019-09-25 06:02:14.000 268 30881.16 166.36 -11778.57 88888.00 2019-09-25 06:02:15.000 268 30881.19 166.24 -11778.51 33051.49 2019-09-25 06:02:16.000 268 30881.16 166.20 -11778.47 88888.00 2019-09-25 06:02:17.000 268 30881.06 166.32 -11778.55 88888.00 2019-09-25 06:02:18.000 268 30881.11 166.38 -11778.58 88888.00 2019-09-25 06:02:19.000 268 30881.08 166.38 -11778.63 88888.00 2019-09-25 06:02:20.000 268 30881.17 166.40 -11778.31 33051.60 2019-09-25 06:02:21.000 268 30881.17 166.33 -11778.38 88888.00 2019-09-25 06:02:22.000 268 30881.17 166.52 -11778.27 88888.00 2019-09-25 06:02:23.000 268 30880.96 166.41 -11778.70 88888.00 2019-09-25 06:02:24.000 268 30880.92 166.30 -11778.81 88888.00 2019-09-25 06:02:25.000 268 30881.11 166.42 -11778.35 33051.47 2019-09-25 06:02:26.000 268 30881.20 166.55 -11778.21 88888.00 2019-09-25 06:02:27.000 268 30881.03 166.64 -11778.38 88888.00 2019-09-25 06:02:28.000 268 30880.85 166.55 -11778.63 88888.00 2019-09-25 06:02:29.000 268 30880.91 166.62 -11778.49 88888.00 2019-09-25 06:02:30.000 268 30881.01 166.52 -11778.43 33051.43 2019-09-25 06:02:31.000 268 30880.97 166.54 -11778.45 88888.00 2019-09-25 06:02:32.000 268 30880.91 166.68 -11778.46 88888.00 2019-09-25 06:02:33.000 268 30880.95 166.80 -11778.29 88888.00 2019-09-25 06:02:34.000 268 30880.96 166.80 -11778.28 88888.00 2019-09-25 06:02:35.000 268 30880.96 166.65 -11778.25 33051.35 2019-09-25 06:02:36.000 268 30881.00 166.67 -11778.18 88888.00 2019-09-25 06:02:37.000 268 30880.92 166.79 -11778.25 88888.00 2019-09-25 06:02:38.000 268 30880.89 166.83 -11778.25 88888.00 2019-09-25 06:02:39.000 268 30880.97 166.90 -11778.18 88888.00 2019-09-25 06:02:40.000 268 30880.98 166.74 -11778.21 33051.42 2019-09-25 06:02:41.000 268 30880.94 166.63 -11778.44 88888.00 2019-09-25 06:02:42.000 268 30880.89 166.78 -11778.38 88888.00 2019-09-25 06:02:43.000 268 30880.97 166.89 -11778.20 88888.00 2019-09-25 06:02:44.000 268 30881.06 166.93 -11778.19 88888.00 2019-09-25 06:02:45.000 268 30881.09 166.79 -11778.24 33051.38 2019-09-25 06:02:46.000 268 30881.12 166.75 -11778.25 88888.00 2019-09-25 06:02:47.000 268 30881.07 166.83 -11778.35 88888.00 2019-09-25 06:02:48.000 268 30881.14 166.83 -11778.43 88888.00 2019-09-25 06:02:49.000 268 30881.26 166.95 -11778.28 88888.00 2019-09-25 06:02:50.000 268 30881.38 166.92 -11778.01 33051.47 2019-09-25 06:02:51.000 268 30881.23 166.75 -11778.24 88888.00 2019-09-25 06:02:52.000 268 30881.23 167.03 -11778.17 88888.00 2019-09-25 06:02:53.000 268 30881.20 167.07 -11778.19 88888.00 2019-09-25 06:02:54.000 268 30881.08 166.90 -11778.48 88888.00 2019-09-25 06:02:55.000 268 30881.08 166.72 -11778.58 33051.53 2019-09-25 06:02:56.000 268 30881.13 166.78 -11778.44 88888.00 2019-09-25 06:02:57.000 268 30881.08 166.93 -11778.39 88888.00 2019-09-25 06:02:58.000 268 30881.08 167.01 -11778.34 88888.00 2019-09-25 06:02:59.000 268 30881.09 167.05 -11778.33 88888.00 2019-09-25 06:03:00.000 268 30881.12 166.89 -11778.39 33051.49 2019-09-25 06:03:01.000 268 30881.07 166.97 -11778.29 88888.00 2019-09-25 06:03:02.000 268 30881.00 167.16 -11778.21 88888.00 2019-09-25 06:03:03.000 268 30880.97 167.14 -11778.21 88888.00 2019-09-25 06:03:04.000 268 30880.95 167.10 -11778.28 88888.00 2019-09-25 06:03:05.000 268 30880.98 166.96 -11778.34 33051.42 2019-09-25 06:03:06.000 268 30880.95 167.00 -11778.27 88888.00 2019-09-25 06:03:07.000 268 30880.86 167.13 -11778.33 88888.00 2019-09-25 06:03:08.000 268 30880.81 167.06 -11778.50 88888.00 2019-09-25 06:03:09.000 268 30880.80 167.08 -11778.52 88888.00 2019-09-25 06:03:10.000 268 30880.88 167.03 -11778.30 33051.20 2019-09-25 06:03:11.000 268 30880.98 167.16 -11778.06 88888.00 2019-09-25 06:03:12.000 268 30880.88 167.30 -11778.17 88888.00 2019-09-25 06:03:13.000 268 30880.76 167.22 -11778.38 88888.00 2019-09-25 06:03:14.000 268 30880.77 167.27 -11778.30 88888.00 2019-09-25 06:03:15.000 268 30880.78 167.11 -11778.37 33051.11 2019-09-25 06:03:16.000 268 30880.76 167.06 -11778.38 88888.00 2019-09-25 06:03:17.000 268 30880.74 167.20 -11778.44 88888.00 2019-09-25 06:03:18.000 268 30880.69 167.24 -11778.48 88888.00 2019-09-25 06:03:19.000 268 30880.73 167.20 -11778.45 88888.00 2019-09-25 06:03:20.000 268 30880.75 167.17 -11778.32 33051.23 2019-09-25 06:03:21.000 268 30880.73 167.20 -11778.31 88888.00 2019-09-25 06:03:22.000 268 30880.72 167.32 -11778.34 88888.00 2019-09-25 06:03:23.000 268 30880.63 167.32 -11778.42 88888.00 2019-09-25 06:03:24.000 268 30880.57 167.36 -11778.29 88888.00 2019-09-25 06:03:25.000 268 30880.52 167.17 -11778.33 33050.93 2019-09-25 06:03:26.000 268 30880.48 167.10 -11778.31 88888.00 2019-09-25 06:03:27.000 268 30880.33 167.14 -11778.42 88888.00 2019-09-25 06:03:28.000 268 30880.37 167.25 -11778.30 88888.00 2019-09-25 06:03:29.000 268 30880.49 167.30 -11778.25 88888.00 2019-09-25 06:03:30.000 268 30880.36 167.06 -11778.46 33050.95 2019-09-25 06:03:31.000 268 30880.36 167.05 -11778.51 88888.00 2019-09-25 06:03:32.000 268 30880.37 167.22 -11778.42 88888.00 2019-09-25 06:03:33.000 268 30880.42 167.34 -11778.30 88888.00 2019-09-25 06:03:34.000 268 30880.42 167.34 -11778.31 88888.00 2019-09-25 06:03:35.000 268 30880.48 167.18 -11778.32 33050.65 2019-09-25 06:03:36.000 268 30880.44 167.01 -11778.45 88888.00 2019-09-25 06:03:37.000 268 30880.33 167.15 -11778.49 88888.00 2019-09-25 06:03:38.000 268 30880.31 167.15 -11778.52 88888.00 2019-09-25 06:03:39.000 268 30880.30 167.15 -11778.46 88888.00 2019-09-25 06:03:40.000 268 30880.31 167.03 -11778.50 33050.70 2019-09-25 06:03:41.000 268 30880.28 167.08 -11778.35 88888.00 2019-09-25 06:03:42.000 268 30880.21 167.13 -11778.44 88888.00 2019-09-25 06:03:43.000 268 30880.20 167.12 -11778.52 88888.00 2019-09-25 06:03:44.000 268 30880.13 166.99 -11778.61 88888.00 2019-09-25 06:03:45.000 268 30880.25 166.96 -11778.33 33050.75 2019-09-25 06:03:46.000 268 30880.20 166.92 -11778.45 88888.00 2019-09-25 06:03:47.000 268 30880.10 167.10 -11778.51 88888.00 2019-09-25 06:03:48.000 268 30880.11 167.20 -11778.41 88888.00 2019-09-25 06:03:49.000 268 30880.10 167.13 -11778.50 88888.00 2019-09-25 06:03:50.000 268 30880.10 166.90 -11778.56 33050.68 2019-09-25 06:03:51.000 268 30880.09 166.82 -11778.60 88888.00 2019-09-25 06:03:52.000 268 30880.00 166.96 -11778.61 88888.00 2019-09-25 06:03:53.000 268 30879.97 166.94 -11778.67 88888.00 2019-09-25 06:03:54.000 268 30879.96 166.89 -11778.79 88888.00 2019-09-25 06:03:55.000 268 30879.97 166.85 -11778.66 33050.52 2019-09-25 06:03:56.000 268 30880.03 166.85 -11778.59 88888.00 2019-09-25 06:03:57.000 268 30879.98 167.00 -11778.56 88888.00 2019-09-25 06:03:58.000 268 30880.04 166.97 -11778.60 88888.00 2019-09-25 06:03:59.000 268 30880.03 166.87 -11778.64 88888.00 2019-09-25 06:04:00.000 268 30880.14 166.85 -11778.43 33050.48 2019-09-25 06:04:01.000 268 30880.09 166.72 -11778.56 88888.00 2019-09-25 06:04:02.000 268 30879.91 166.63 -11778.93 88888.00 2019-09-25 06:04:03.000 268 30880.07 166.83 -11778.64 88888.00 2019-09-25 06:04:04.000 268 30880.13 166.86 -11778.57 88888.00 2019-09-25 06:04:05.000 268 30880.12 166.61 -11778.69 33050.61 2019-09-25 06:04:06.000 268 30880.12 166.58 -11778.76 88888.00 2019-09-25 06:04:07.000 268 30880.15 166.72 -11778.73 88888.00 2019-09-25 06:04:08.000 268 30880.20 166.81 -11778.65 88888.00 2019-09-25 06:04:09.000 268 30880.18 166.68 -11778.76 88888.00 2019-09-25 06:04:10.000 268 30880.30 166.62 -11778.51 33050.65 2019-09-25 06:04:11.000 268 30880.29 166.52 -11778.61 88888.00 2019-09-25 06:04:12.000 268 30880.16 166.59 -11778.68 88888.00 2019-09-25 06:04:13.000 268 30880.11 166.56 -11778.85 88888.00 2019-09-25 06:04:14.000 268 30880.17 166.59 -11778.69 88888.00 2019-09-25 06:04:15.000 268 30880.24 166.41 -11778.66 33050.88 2019-09-25 06:04:16.000 268 30880.26 166.28 -11778.87 88888.00 2019-09-25 06:04:17.000 268 30880.20 166.37 -11779.10 88888.00 2019-09-25 06:04:18.000 268 30880.25 166.54 -11778.86 88888.00 2019-09-25 06:04:19.000 268 30880.26 166.49 -11778.78 88888.00 2019-09-25 06:04:20.000 268 30880.35 166.41 -11778.66 33050.71 2019-09-25 06:04:21.000 268 30880.40 166.41 -11778.67 88888.00 2019-09-25 06:04:22.000 268 30880.35 166.54 -11778.67 88888.00 2019-09-25 06:04:23.000 268 30880.30 166.48 -11778.80 88888.00 2019-09-25 06:04:24.000 268 30880.34 166.52 -11778.64 88888.00 2019-09-25 06:04:25.000 268 30880.41 166.39 -11778.60 33050.97 2019-09-25 06:04:26.000 268 30880.44 166.43 -11778.55 88888.00 2019-09-25 06:04:27.000 268 30880.26 166.45 -11778.72 88888.00 2019-09-25 06:04:28.000 268 30880.28 166.58 -11778.63 88888.00 2019-09-25 06:04:29.000 268 30880.26 166.49 -11778.75 88888.00 2019-09-25 06:04:30.000 268 30880.27 166.36 -11778.64 33050.88 2019-09-25 06:04:31.000 268 30880.29 166.33 -11778.67 88888.00 2019-09-25 06:04:32.000 268 30880.22 166.41 -11778.74 88888.00 2019-09-25 06:04:33.000 268 30880.17 166.41 -11778.77 88888.00 2019-09-25 06:04:34.000 268 30880.17 166.45 -11778.62 88888.00 2019-09-25 06:04:35.000 268 30880.22 166.31 -11778.65 33050.84 2019-09-25 06:04:36.000 268 30880.21 166.27 -11778.78 88888.00 2019-09-25 06:04:37.000 268 30880.24 166.50 -11778.65 88888.00 2019-09-25 06:04:38.000 268 30880.18 166.55 -11778.59 88888.00 2019-09-25 06:04:39.000 268 30880.15 166.48 -11778.65 88888.00 2019-09-25 06:04:40.000 268 30880.18 166.30 -11778.73 33050.71 2019-09-25 06:04:41.000 268 30880.14 166.22 -11778.81 88888.00 2019-09-25 06:04:42.000 268 30880.15 166.37 -11778.86 88888.00 2019-09-25 06:04:43.000 268 30880.21 166.56 -11778.61 88888.00 2019-09-25 06:04:44.000 268 30880.14 166.48 -11778.79 88888.00 2019-09-25 06:04:45.000 268 30880.27 166.41 -11778.62 33050.74 2019-09-25 06:04:46.000 268 30880.28 166.43 -11778.60 88888.00 2019-09-25 06:04:47.000 268 30880.22 166.53 -11778.60 88888.00 2019-09-25 06:04:48.000 268 30880.12 166.50 -11778.66 88888.00 2019-09-25 06:04:49.000 268 30880.13 166.44 -11778.87 88888.00 2019-09-25 06:04:50.000 268 30880.18 166.37 -11778.74 33050.68 2019-09-25 06:04:51.000 268 30880.17 166.38 -11778.63 88888.00 2019-09-25 06:04:52.000 268 30880.17 166.56 -11778.59 88888.00 2019-09-25 06:04:53.000 268 30880.12 166.50 -11778.86 88888.00 2019-09-25 06:04:54.000 268 30880.16 166.62 -11778.64 88888.00 2019-09-25 06:04:55.000 268 30880.20 166.51 -11778.61 33050.77 2019-09-25 06:04:56.000 268 30880.17 166.45 -11778.58 88888.00 2019-09-25 06:04:57.000 268 30880.03 166.44 -11778.76 88888.00 2019-09-25 06:04:58.000 268 30880.06 166.46 -11778.85 88888.00 2019-09-25 06:04:59.000 268 30880.18 166.61 -11778.52 88888.00 2019-09-25 06:05:00.000 268 30880.15 166.43 -11778.59 33050.74 2019-09-25 06:05:01.000 268 30880.08 166.37 -11778.70 88888.00 2019-09-25 06:05:02.000 268 30880.01 166.51 -11778.64 88888.00 2019-09-25 06:05:03.000 268 30880.10 166.67 -11778.55 88888.00 2019-09-25 06:05:04.000 268 30880.07 166.68 -11778.58 88888.00 2019-09-25 06:05:05.000 268 30879.98 166.45 -11778.76 33050.65 2019-09-25 06:05:06.000 268 30880.03 166.47 -11778.69 88888.00 2019-09-25 06:05:07.000 268 30879.93 166.61 -11778.78 88888.00 2019-09-25 06:05:08.000 268 30879.86 166.64 -11778.80 88888.00 2019-09-25 06:05:09.000 268 30879.90 166.61 -11778.76 88888.00 2019-09-25 06:05:10.000 268 30880.00 166.65 -11778.48 33050.61 2019-09-25 06:05:11.000 268 30880.01 166.64 -11778.48 88888.00 2019-09-25 06:05:12.000 268 30879.80 166.61 -11778.76 88888.00 2019-09-25 06:05:13.000 268 30879.77 166.66 -11778.88 88888.00 2019-09-25 06:05:14.000 268 30879.77 166.65 -11778.89 88888.00 2019-09-25 06:05:15.000 268 30879.73 166.43 -11779.01 33050.59 2019-09-25 06:05:16.000 268 30879.73 166.42 -11779.06 88888.00 2019-09-25 06:05:17.000 268 30879.70 166.58 -11778.87 88888.00 2019-09-25 06:05:18.000 268 30879.67 166.65 -11778.80 88888.00 2019-09-25 06:05:19.000 268 30879.52 166.52 -11779.12 88888.00 2019-09-25 06:05:20.000 268 30879.55 166.40 -11779.03 33050.31 2019-09-25 06:05:21.000 268 30879.65 166.59 -11778.70 88888.00 2019-09-25 06:05:22.000 268 30879.57 166.68 -11778.82 88888.00 2019-09-25 06:05:23.000 268 30879.46 166.58 -11779.09 88888.00 2019-09-25 06:05:24.000 268 30879.44 166.54 -11779.03 88888.00 2019-09-25 06:05:25.000 268 30879.50 166.38 -11778.93 33050.09 2019-09-25 06:05:26.000 268 30879.56 166.42 -11778.84 88888.00 2019-09-25 06:05:27.000 268 30879.49 166.49 -11778.90 88888.00 2019-09-25 06:05:28.000 268 30879.50 166.56 -11778.75 88888.00 2019-09-25 06:05:29.000 268 30879.53 166.63 -11778.65 88888.00 2019-09-25 06:05:30.000 268 30879.50 166.45 -11778.73 33050.10 2019-09-25 06:05:31.000 268 30879.42 166.33 -11778.91 88888.00 2019-09-25 06:05:32.000 268 30879.38 166.44 -11778.92 88888.00 2019-09-25 06:05:33.000 268 30879.43 166.46 -11778.89 88888.00 2019-09-25 06:05:34.000 268 30879.38 166.38 -11778.98 88888.00 2019-09-25 06:05:35.000 268 30879.44 166.26 -11778.88 33050.02 2019-09-25 06:05:36.000 268 30879.48 166.30 -11778.78 88888.00 2019-09-25 06:05:37.000 268 30879.52 166.47 -11778.61 88888.00 2019-09-25 06:05:38.000 268 30879.52 166.41 -11778.70 88888.00 2019-09-25 06:05:39.000 268 30879.44 166.24 -11778.94 88888.00 2019-09-25 06:05:40.000 268 30879.47 166.14 -11778.95 33049.96 2019-09-25 06:05:41.000 268 30879.44 166.12 -11778.95 88888.00 2019-09-25 06:05:42.000 268 30879.38 166.13 -11779.18 88888.00 2019-09-25 06:05:43.000 268 30879.48 166.26 -11779.01 88888.00 2019-09-25 06:05:44.000 268 30879.45 166.21 -11778.89 88888.00 2019-09-25 06:05:45.000 268 30879.46 165.98 -11779.05 33050.01 2019-09-25 06:05:46.000 268 30879.48 165.89 -11779.19 88888.00 2019-09-25 06:05:47.000 268 30879.46 165.96 -11779.09 88888.00 2019-09-25 06:05:48.000 268 30879.46 166.00 -11779.00 88888.00 2019-09-25 06:05:49.000 268 30879.46 166.01 -11778.98 88888.00 2019-09-25 06:05:50.000 268 30879.64 165.91 -11778.79 33050.21 2019-09-25 06:05:51.000 268 30879.65 165.81 -11778.87 88888.00 2019-09-25 06:05:52.000 268 30879.69 166.03 -11778.71 88888.00 2019-09-25 06:05:53.000 268 30879.65 165.98 -11778.85 88888.00 2019-09-25 06:05:54.000 268 30879.57 165.79 -11779.15 88888.00 2019-09-25 06:05:55.000 268 30879.61 165.57 -11779.19 33050.16 2019-09-25 06:05:56.000 268 30879.61 165.61 -11779.03 88888.00 2019-09-25 06:05:57.000 268 30879.53 165.75 -11779.01 88888.00 2019-09-25 06:05:58.000 268 30879.44 165.60 -11779.30 88888.00 2019-09-25 06:05:59.000 268 30879.52 165.63 -11779.13 88888.00 2019-09-25 06:06:00.000 268 30879.59 165.55 -11778.97 33050.20 2019-09-25 06:06:01.000 268 30879.58 165.57 -11778.96 88888.00 2019-09-25 06:06:02.000 268 30879.47 165.51 -11779.29 88888.00 2019-09-25 06:06:03.000 268 30879.55 165.49 -11779.14 88888.00 2019-09-25 06:06:04.000 268 30879.50 165.43 -11779.15 88888.00 2019-09-25 06:06:05.000 268 30879.50 165.26 -11779.14 33050.20 2019-09-25 06:06:06.000 268 30879.52 165.22 -11779.12 88888.00 2019-09-25 06:06:07.000 268 30879.34 165.23 -11779.33 88888.00 2019-09-25 06:06:08.000 268 30879.35 165.21 -11779.23 88888.00 2019-09-25 06:06:09.000 268 30879.40 165.16 -11779.20 88888.00 2019-09-25 06:06:10.000 268 30879.46 165.03 -11779.24 33050.26 2019-09-25 06:06:11.000 268 30879.50 164.92 -11779.30 88888.00 2019-09-25 06:06:12.000 268 30879.49 165.08 -11779.20 88888.00 2019-09-25 06:06:13.000 268 30879.47 165.11 -11779.35 88888.00 2019-09-25 06:06:14.000 268 30879.41 165.02 -11779.36 88888.00 2019-09-25 06:06:15.000 268 30879.35 164.80 -11779.41 33050.20 2019-09-25 06:06:16.000 268 30879.30 164.69 -11779.51 88888.00 2019-09-25 06:06:17.000 268 30879.33 164.75 -11779.59 88888.00 2019-09-25 06:06:18.000 268 30879.37 164.85 -11779.44 88888.00 2019-09-25 06:06:19.000 268 30879.41 164.88 -11779.32 88888.00 2019-09-25 06:06:20.000 268 30879.49 164.63 -11779.38 33050.36 2019-09-25 06:06:21.000 268 30879.48 164.55 -11779.42 88888.00 2019-09-25 06:06:22.000 268 30879.47 164.66 -11779.47 88888.00 2019-09-25 06:06:23.000 268 30879.55 164.67 -11779.36 88888.00 2019-09-25 06:06:24.000 268 30879.58 164.57 -11779.43 88888.00 2019-09-25 06:06:25.000 268 30879.61 164.39 -11779.54 33050.49 2019-09-25 06:06:26.000 268 30879.72 164.41 -11779.45 88888.00 2019-09-25 06:06:27.000 268 30879.74 164.54 -11779.39 88888.00 2019-09-25 06:06:28.000 268 30879.72 164.53 -11779.51 88888.00 2019-09-25 06:06:29.000 268 30879.71 164.41 -11779.55 88888.00 2019-09-25 06:06:30.000 268 30879.69 164.25 -11779.64 33050.53 2019-09-25 06:06:31.000 268 30879.75 164.29 -11779.52 88888.00 2019-09-25 06:06:32.000 268 30879.65 164.30 -11779.65 88888.00 2019-09-25 06:06:33.000 268 30879.55 164.10 -11780.01 88888.00 2019-09-25 06:06:34.000 268 30879.74 164.18 -11779.78 88888.00 2019-09-25 06:06:35.000 268 30879.84 164.07 -11779.68 33050.58 2019-09-25 06:06:36.000 268 30879.87 163.98 -11779.69 88888.00 2019-09-25 06:06:37.000 268 30879.88 164.17 -11779.63 88888.00 2019-09-25 06:06:38.000 268 30879.88 164.12 -11779.74 88888.00 2019-09-25 06:06:39.000 268 30879.94 164.03 -11779.73 88888.00 2019-09-25 06:06:40.000 268 30880.04 163.91 -11779.60 33050.75 2019-09-25 06:06:41.000 268 30880.02 163.83 -11779.73 88888.00 2019-09-25 06:06:42.000 268 30880.03 163.97 -11779.62 88888.00 2019-09-25 06:06:43.000 268 30880.04 163.98 -11779.64 88888.00 2019-09-25 06:06:44.000 268 30879.98 163.78 -11779.94 88888.00 2019-09-25 06:06:45.000 268 30880.15 163.68 -11779.77 33050.99 2019-09-25 06:06:46.000 268 30880.20 163.72 -11779.60 88888.00 2019-09-25 06:06:47.000 268 30880.17 163.86 -11779.59 88888.00 2019-09-25 06:06:48.000 268 30880.17 163.85 -11779.62 88888.00 2019-09-25 06:06:49.000 268 30880.24 163.89 -11779.57 88888.00 2019-09-25 06:06:50.000 268 30880.23 163.66 -11779.77 33051.06 2019-09-25 06:06:51.000 268 30880.26 163.53 -11779.82 88888.00 2019-09-25 06:06:52.000 268 30880.21 163.66 -11779.85 88888.00 2019-09-25 06:06:53.000 268 30880.26 163.71 -11779.76 88888.00 2019-09-25 06:06:54.000 268 30880.34 163.70 -11779.68 88888.00 2019-09-25 06:06:55.000 268 30880.36 163.50 -11779.68 33051.19 2019-09-25 06:06:56.000 268 30880.27 163.33 -11779.93 88888.00 2019-09-25 06:06:57.000 268 30880.33 163.56 -11779.76 88888.00 2019-09-25 06:06:58.000 268 30880.32 163.54 -11779.83 88888.00 2019-09-25 06:06:59.000 268 30880.42 163.56 -11779.71 88888.00 2019-09-25 06:07:00.000 268 30880.37 163.27 -11779.78 33051.21 2019-09-25 06:07:01.000 268 30880.39 163.23 -11779.82 88888.00 2019-09-25 06:07:02.000 268 30880.39 163.35 -11779.85 88888.00 2019-09-25 06:07:03.000 268 30880.38 163.34 -11779.88 88888.00 2019-09-25 06:07:04.000 268 30880.35 163.22 -11780.00 88888.00 2019-09-25 06:07:05.000 268 30880.40 163.03 -11779.95 33051.37 2019-09-25 06:07:06.000 268 30880.37 163.03 -11780.00 88888.00 2019-09-25 06:07:07.000 268 30880.42 163.21 -11779.91 88888.00 2019-09-25 06:07:08.000 268 30880.41 163.19 -11779.92 88888.00 2019-09-25 06:07:09.000 268 30880.37 163.14 -11780.08 88888.00 2019-09-25 06:07:10.000 268 30880.48 163.03 -11779.91 33051.39 2019-09-25 06:07:11.000 268 30880.52 163.00 -11779.81 88888.00 2019-09-25 06:07:12.000 268 30880.43 163.07 -11780.02 88888.00 2019-09-25 06:07:13.000 268 30880.48 163.14 -11780.01 88888.00 2019-09-25 06:07:14.000 268 30880.53 163.13 -11779.93 88888.00 2019-09-25 06:07:15.000 268 30880.61 163.03 -11779.80 33051.26 2019-09-25 06:07:16.000 268 30880.63 163.00 -11779.82 88888.00 2019-09-25 06:07:17.000 268 30880.53 163.05 -11780.11 88888.00 2019-09-25 06:07:18.000 268 30880.42 163.00 -11780.27 88888.00 2019-09-25 06:07:19.000 268 30880.36 163.02 -11780.15 88888.00 2019-09-25 06:07:20.000 268 30880.44 162.90 -11780.11 33051.38 2019-09-25 06:07:21.000 268 30880.46 162.86 -11780.11 88888.00 2019-09-25 06:07:22.000 268 30880.41 163.02 -11780.01 88888.00 2019-09-25 06:07:23.000 268 30880.41 163.01 -11780.03 88888.00 2019-09-25 06:07:24.000 268 30880.38 162.96 -11780.07 88888.00 2019-09-25 06:07:25.000 268 30880.35 162.82 -11780.12 33051.43 2019-09-25 06:07:26.000 268 30880.37 162.89 -11780.11 88888.00 2019-09-25 06:07:27.000 268 30880.37 163.04 -11780.09 88888.00 2019-09-25 06:07:28.000 268 30880.35 163.06 -11780.11 88888.00 2019-09-25 06:07:29.000 268 30880.36 162.93 -11780.13 88888.00 2019-09-25 06:07:30.000 268 30880.43 162.77 -11780.13 33051.38 2019-09-25 06:07:31.000 268 30880.42 162.81 -11780.08 88888.00 2019-09-25 06:07:32.000 268 30880.31 162.82 -11780.34 88888.00 2019-09-25 06:07:33.000 268 30880.46 162.98 -11780.10 88888.00 2019-09-25 06:07:34.000 268 30880.41 162.88 -11780.24 88888.00 2019-09-25 06:07:35.000 268 30880.43 162.63 -11780.35 33051.41 2019-09-25 06:07:36.000 268 30880.47 162.62 -11780.28 88888.00 2019-09-25 06:07:37.000 268 30880.51 162.78 -11780.26 88888.00 2019-09-25 06:07:38.000 268 30880.49 162.78 -11780.29 88888.00 2019-09-25 06:07:39.000 268 30880.57 162.81 -11780.17 88888.00 2019-09-25 06:07:40.000 268 30880.76 162.79 -11779.91 33051.46 2019-09-25 06:07:41.000 268 30880.82 162.70 -11780.01 88888.00 2019-09-25 06:07:42.000 268 30880.74 162.77 -11780.21 88888.00 2019-09-25 06:07:43.000 268 30880.71 162.79 -11780.24 88888.00 2019-09-25 06:07:44.000 268 30880.77 162.77 -11780.12 88888.00 2019-09-25 06:07:45.000 268 30880.78 162.52 -11780.27 33051.65 2019-09-25 06:07:46.000 268 30880.87 162.47 -11780.25 88888.00 2019-09-25 06:07:47.000 268 30880.88 162.66 -11780.03 88888.00 2019-09-25 06:07:48.000 268 30880.96 162.76 -11779.92 88888.00 2019-09-25 06:07:49.000 268 30880.94 162.63 -11780.07 88888.00 2019-09-25 06:07:50.000 268 30881.02 162.55 -11779.96 33051.84 2019-09-25 06:07:51.000 268 30881.15 162.49 -11779.95 88888.00 2019-09-25 06:07:52.000 268 30881.17 162.58 -11779.92 88888.00 2019-09-25 06:07:53.000 268 30881.11 162.49 -11780.22 88888.00 2019-09-25 06:07:54.000 268 30881.12 162.46 -11780.25 88888.00 2019-09-25 06:07:55.000 268 30881.17 162.31 -11780.20 33052.00 2019-09-25 06:07:56.000 268 30881.22 162.32 -11780.10 88888.00 2019-09-25 06:07:57.000 268 30881.11 162.36 -11780.32 88888.00 2019-09-25 06:07:58.000 268 30881.12 162.37 -11780.27 88888.00 2019-09-25 06:07:59.000 268 30881.16 162.39 -11780.14 88888.00 2019-09-25 06:08:00.000 268 30881.21 162.27 -11780.06 33052.09 2019-09-25 06:08:01.000 268 30881.18 162.19 -11780.25 88888.00 2019-09-25 06:08:02.000 268 30881.08 162.26 -11780.39 88888.00 2019-09-25 06:08:03.000 268 30881.12 162.32 -11780.40 88888.00 2019-09-25 06:08:04.000 268 30881.12 162.34 -11780.24 88888.00 2019-09-25 06:08:05.000 268 30881.12 162.20 -11780.22 33052.14 2019-09-25 06:08:06.000 268 30881.19 162.17 -11780.15 88888.00 2019-09-25 06:08:07.000 268 30881.13 162.23 -11780.29 88888.00 2019-09-25 06:08:08.000 268 30881.09 162.19 -11780.45 88888.00 2019-09-25 06:08:09.000 268 30881.15 162.29 -11780.23 88888.00 2019-09-25 06:08:10.000 268 30881.16 162.14 -11780.19 33052.10 2019-09-25 06:08:11.000 268 30881.19 162.20 -11780.18 88888.00 2019-09-25 06:08:12.000 268 30881.22 162.34 -11780.11 88888.00 2019-09-25 06:08:13.000 268 30881.20 162.37 -11780.14 88888.00 2019-09-25 06:08:14.000 268 30881.19 162.37 -11780.16 88888.00 2019-09-25 06:08:15.000 268 30881.19 162.26 -11780.14 33052.23 2019-09-25 06:08:16.000 268 30881.09 162.22 -11780.31 88888.00 2019-09-25 06:08:17.000 268 30881.08 162.32 -11780.24 88888.00 2019-09-25 06:08:18.000 268 30881.02 162.19 -11780.44 88888.00 2019-09-25 06:08:19.000 268 30881.13 162.41 -11780.08 88888.00 2019-09-25 06:08:20.000 268 30881.22 162.35 -11779.98 33052.10 2019-09-25 06:08:21.000 268 30881.13 162.25 -11780.12 88888.00 2019-09-25 06:08:22.000 268 30881.03 162.33 -11780.28 88888.00 2019-09-25 06:08:23.000 268 30881.04 162.41 -11780.21 88888.00 2019-09-25 06:08:24.000 268 30880.99 162.39 -11780.23 88888.00 2019-09-25 06:08:25.000 268 30881.07 162.30 -11780.15 33052.06 2019-09-25 06:08:26.000 268 30881.05 162.30 -11780.13 88888.00 2019-09-25 06:08:27.000 268 30881.10 162.52 -11780.03 88888.00 2019-09-25 06:08:28.000 268 30881.10 162.55 -11780.05 88888.00 2019-09-25 06:08:29.000 268 30881.02 162.45 -11780.20 88888.00 2019-09-25 06:08:30.000 268 30881.17 162.41 -11780.06 33052.11 2019-09-25 06:08:31.000 268 30881.15 162.37 -11780.16 88888.00 2019-09-25 06:08:32.000 268 30881.08 162.58 -11780.08 88888.00 2019-09-25 06:08:33.000 268 30881.06 162.55 -11780.14 88888.00 2019-09-25 06:08:34.000 268 30881.01 162.48 -11780.23 88888.00 2019-09-25 06:08:35.000 268 30881.09 162.32 -11780.24 33052.17 2019-09-25 06:08:36.000 268 30881.16 162.43 -11780.01 88888.00 2019-09-25 06:08:37.000 268 30881.14 162.51 -11780.13 88888.00 2019-09-25 06:08:38.000 268 30881.14 162.59 -11780.01 88888.00 2019-09-25 06:08:39.000 268 30881.06 162.53 -11780.06 88888.00 2019-09-25 06:08:40.000 268 30881.05 162.34 -11780.17 33052.14 2019-09-25 06:08:41.000 268 30881.02 162.28 -11780.25 88888.00 2019-09-25 06:08:42.000 268 30881.08 162.45 -11780.10 88888.00 2019-09-25 06:08:43.000 268 30881.11 162.48 -11780.03 88888.00 2019-09-25 06:08:44.000 268 30881.01 162.37 -11780.16 88888.00 2019-09-25 06:08:45.000 268 30881.17 162.41 -11779.96 33052.25 2019-09-25 06:08:46.000 268 30881.13 162.38 -11780.07 88888.00 2019-09-25 06:08:47.000 268 30881.19 162.62 -11779.84 88888.00 2019-09-25 06:08:48.000 268 30881.13 162.55 -11780.01 88888.00 2019-09-25 06:08:49.000 268 30881.19 162.62 -11779.83 88888.00 2019-09-25 06:08:50.000 268 30881.15 162.31 -11780.05 33052.06 2019-09-25 06:08:51.000 268 30881.19 162.32 -11780.06 88888.00 2019-09-25 06:08:52.000 268 30881.15 162.49 -11780.08 88888.00 2019-09-25 06:08:53.000 268 30881.13 162.49 -11780.16 88888.00 2019-09-25 06:08:54.000 268 30881.09 162.41 -11780.16 88888.00 2019-09-25 06:08:55.000 268 30881.10 162.25 -11780.22 33052.23 2019-09-25 06:08:56.000 268 30881.27 162.41 -11779.87 88888.00 2019-09-25 06:08:57.000 268 30881.25 162.51 -11780.03 88888.00 2019-09-25 06:08:58.000 268 30881.21 162.47 -11780.09 88888.00 2019-09-25 06:08:59.000 268 30881.24 162.47 -11780.05 88888.00 2019-09-25 06:09:00.000 268 30881.28 162.44 -11779.94 33052.09 2019-09-25 06:09:01.000 268 30881.22 162.45 -11779.99 88888.00 2019-09-25 06:09:02.000 268 30881.14 162.55 -11780.03 88888.00 2019-09-25 06:09:03.000 268 30881.11 162.49 -11780.20 88888.00 2019-09-25 06:09:04.000 268 30881.13 162.58 -11779.98 88888.00 2019-09-25 06:09:05.000 268 30881.23 162.58 -11779.70 33052.16 2019-09-25 06:09:06.000 268 30881.23 162.59 -11779.68 88888.00 2019-09-25 06:09:07.000 268 30881.23 162.72 -11779.75 88888.00 2019-09-25 06:09:08.000 268 30881.21 162.77 -11779.82 88888.00 2019-09-25 06:09:09.000 268 30881.12 162.71 -11779.89 88888.00 2019-09-25 06:09:10.000 268 30881.22 162.66 -11779.73 33052.02 2019-09-25 06:09:11.000 268 30881.14 162.59 -11779.85 88888.00 2019-09-25 06:09:12.000 268 30881.03 162.64 -11780.01 88888.00 2019-09-25 06:09:13.000 268 30881.06 162.76 -11780.00 88888.00 2019-09-25 06:09:14.000 268 30881.11 162.79 -11779.95 88888.00 2019-09-25 06:09:15.000 268 30881.14 162.61 -11779.99 33051.98 2019-09-25 06:09:16.000 268 30881.11 162.52 -11779.95 88888.00 2019-09-25 06:09:17.000 268 30881.08 162.65 -11779.94 88888.00 2019-09-25 06:09:18.000 268 30881.03 162.70 -11780.01 88888.00 2019-09-25 06:09:19.000 268 30881.07 162.68 -11780.04 88888.00 2019-09-25 06:09:20.000 268 30881.08 162.59 -11779.98 33051.89 2019-09-25 06:09:21.000 268 30881.12 162.63 -11779.87 88888.00 2019-09-25 06:09:22.000 268 30881.03 162.74 -11779.98 88888.00 2019-09-25 06:09:23.000 268 30881.07 162.89 -11779.87 88888.00 2019-09-25 06:09:24.000 268 30881.07 162.83 -11779.92 88888.00 2019-09-25 06:09:25.000 268 30881.08 162.68 -11779.90 33051.79 2019-09-25 06:09:26.000 268 30881.01 162.62 -11780.01 88888.00 2019-09-25 06:09:27.000 268 30880.94 162.71 -11780.11 88888.00 2019-09-25 06:09:28.000 268 30880.94 162.87 -11779.99 88888.00 2019-09-25 06:09:29.000 268 30880.93 162.87 -11779.98 88888.00 2019-09-25 06:09:30.000 268 30880.96 162.67 -11779.93 33052.00 2019-09-25 06:09:31.000 268 30880.93 162.60 -11780.05 88888.00 2019-09-25 06:09:32.000 268 30880.93 162.81 -11779.95 88888.00 2019-09-25 06:09:33.000 268 30881.06 162.95 -11779.77 88888.00 2019-09-25 06:09:34.000 268 30881.10 162.92 -11779.78 88888.00 2019-09-25 06:09:35.000 268 30881.12 162.67 -11779.91 33051.89 2019-09-25 06:09:36.000 268 30881.09 162.71 -11779.91 88888.00 2019-09-25 06:09:37.000 268 30881.02 162.83 -11780.01 88888.00 2019-09-25 06:09:38.000 268 30880.99 162.91 -11779.92 88888.00 2019-09-25 06:09:39.000 268 30881.09 162.99 -11779.70 88888.00 2019-09-25 06:09:40.000 268 30881.05 162.76 -11779.83 33051.81 2019-09-25 06:09:41.000 268 30881.02 162.71 -11779.97 88888.00 2019-09-25 06:09:42.000 268 30881.00 162.90 -11779.94 88888.00 2019-09-25 06:09:43.000 268 30880.99 162.99 -11779.83 88888.00 2019-09-25 06:09:44.000 268 30881.00 162.97 -11779.81 88888.00 2019-09-25 06:09:45.000 268 30881.03 162.87 -11779.82 33051.87 2019-09-25 06:09:46.000 268 30881.09 162.90 -11779.87 88888.00 2019-09-25 06:09:47.000 268 30881.14 163.16 -11779.62 88888.00 2019-09-25 06:09:48.000 268 30880.95 162.97 -11780.03 88888.00 2019-09-25 06:09:49.000 268 30881.00 163.00 -11779.92 88888.00 2019-09-25 06:09:50.000 268 30881.12 162.95 -11779.60 33051.84 2019-09-25 06:09:51.000 268 30881.14 162.94 -11779.68 88888.00 2019-09-25 06:09:52.000 268 30881.03 163.05 -11779.83 88888.00 2019-09-25 06:09:53.000 268 30881.09 163.16 -11779.78 88888.00 2019-09-25 06:09:54.000 268 30881.19 163.21 -11779.72 88888.00 2019-09-25 06:09:55.000 268 30881.16 163.05 -11779.72 33051.80 2019-09-25 06:09:56.000 268 30881.12 162.99 -11779.72 88888.00 2019-09-25 06:09:57.000 268 30881.15 163.18 -11779.67 88888.00 2019-09-25 06:09:58.000 268 30881.01 163.12 -11779.85 88888.00 2019-09-25 06:09:59.000 268 30880.98 163.16 -11779.83 88888.00 2019-09-25 06:10:00.000 268 30880.97 162.91 -11779.94 33051.81 2019-09-25 06:10:01.000 268 30880.95 162.92 -11779.84 88888.00 2019-09-25 06:10:02.000 268 30880.96 163.04 -11779.80 88888.00 2019-09-25 06:10:03.000 268 30881.06 163.15 -11779.74 88888.00 2019-09-25 06:10:04.000 268 30881.00 163.11 -11779.86 88888.00 2019-09-25 06:10:05.000 268 30881.09 163.01 -11779.77 33051.93 2019-09-25 06:10:06.000 268 30881.15 163.06 -11779.73 88888.00 2019-09-25 06:10:07.000 268 30881.12 163.13 -11779.75 88888.00 2019-09-25 06:10:08.000 268 30881.11 163.17 -11779.63 88888.00 2019-09-25 06:10:09.000 268 30881.15 163.17 -11779.60 88888.00 2019-09-25 06:10:10.000 268 30881.18 162.97 -11779.66 33051.79 2019-09-25 06:10:11.000 268 30881.29 163.06 -11779.52 88888.00 2019-09-25 06:10:12.000 268 30881.25 163.24 -11779.47 88888.00 2019-09-25 06:10:13.000 268 30881.15 163.11 -11779.64 88888.00 2019-09-25 06:10:14.000 268 30881.19 163.12 -11779.60 88888.00 2019-09-25 06:10:15.000 268 30881.27 162.98 -11779.74 33051.97 2019-09-25 06:10:16.000 268 30881.30 162.98 -11779.70 88888.00 2019-09-25 06:10:17.000 268 30881.21 163.05 -11779.70 88888.00 2019-09-25 06:10:18.000 268 30881.31 163.21 -11779.54 88888.00 2019-09-25 06:10:19.000 268 30881.39 163.25 -11779.37 88888.00 2019-09-25 06:10:20.000 268 30881.36 163.07 -11779.54 33051.96 2019-09-25 06:10:21.000 268 30881.37 162.97 -11779.63 88888.00 2019-09-25 06:10:22.000 268 30881.35 163.15 -11779.51 88888.00 2019-09-25 06:10:23.000 268 30881.31 163.20 -11779.61 88888.00 2019-09-25 06:10:24.000 268 30881.36 163.17 -11779.59 88888.00 2019-09-25 06:10:25.000 268 30881.52 163.11 -11779.32 33052.02 2019-09-25 06:10:26.000 268 30881.48 163.00 -11779.53 88888.00 2019-09-25 06:10:27.000 268 30881.43 163.11 -11779.52 88888.00 2019-09-25 06:10:28.000 268 30881.43 163.13 -11779.60 88888.00 2019-09-25 06:10:29.000 268 30881.46 163.13 -11779.65 88888.00 2019-09-25 06:10:30.000 268 30881.45 162.95 -11779.76 33052.11 2019-09-25 06:10:31.000 268 30881.54 162.99 -11779.59 88888.00 2019-09-25 06:10:32.000 268 30881.49 163.11 -11779.73 88888.00 2019-09-25 06:10:33.000 268 30881.56 163.23 -11779.65 88888.00 2019-09-25 06:10:34.000 268 30881.51 163.06 -11779.79 88888.00 2019-09-25 06:10:35.000 268 30881.66 162.96 -11779.64 33052.10 2019-09-25 06:10:36.000 268 30881.73 162.95 -11779.62 88888.00 2019-09-25 06:10:37.000 268 30881.62 163.01 -11779.76 88888.00 2019-09-25 06:10:38.000 268 30881.64 163.19 -11779.60 88888.00 2019-09-25 06:10:39.000 268 30881.59 163.03 -11779.88 88888.00 2019-09-25 06:10:40.000 268 30881.73 162.97 -11779.78 33052.34 2019-09-25 06:10:41.000 268 30881.76 163.01 -11779.54 88888.00 2019-09-25 06:10:42.000 268 30881.72 163.10 -11779.62 88888.00 2019-09-25 06:10:43.000 268 30881.75 163.24 -11779.57 88888.00 2019-09-25 06:10:44.000 268 30881.60 163.09 -11779.92 88888.00 2019-09-25 06:10:45.000 268 30881.65 163.01 -11779.71 33052.19 2019-09-25 06:10:46.000 268 30881.64 162.98 -11779.72 88888.00 2019-09-25 06:10:47.000 268 30881.53 163.09 -11779.82 88888.00 2019-09-25 06:10:48.000 268 30881.60 163.17 -11779.65 88888.00 2019-09-25 06:10:49.000 268 30881.62 163.16 -11779.63 88888.00 2019-09-25 06:10:50.000 268 30881.63 163.05 -11779.58 33052.22 2019-09-25 06:10:51.000 268 30881.71 163.12 -11779.44 88888.00 2019-09-25 06:10:52.000 268 30881.64 163.17 -11779.61 88888.00 2019-09-25 06:10:53.000 268 30881.60 163.16 -11779.69 88888.00 2019-09-25 06:10:54.000 268 30881.48 163.06 -11779.90 88888.00 2019-09-25 06:10:55.000 268 30881.59 163.07 -11779.55 33052.23 2019-09-25 06:10:56.000 268 30881.51 163.00 -11779.80 88888.00 2019-09-25 06:10:57.000 268 30881.47 163.23 -11779.74 88888.00 2019-09-25 06:10:58.000 268 30881.37 163.23 -11779.85 88888.00 2019-09-25 06:10:59.000 268 30881.42 163.31 -11779.59 88888.00 2019-09-25 06:11:00.000 268 30881.47 163.19 -11779.51 33052.29 2019-09-25 06:11:01.000 268 30881.43 163.19 -11779.52 88888.00 2019-09-25 06:11:02.000 268 30881.27 163.26 -11779.65 88888.00 2019-09-25 06:11:03.000 268 30881.19 163.25 -11779.78 88888.00 2019-09-25 06:11:04.000 268 30881.19 163.29 -11779.68 88888.00 2019-09-25 06:11:05.000 268 30881.19 163.13 -11779.68 33052.03 2019-09-25 06:11:06.000 268 30881.14 163.06 -11779.84 88888.00 2019-09-25 06:11:07.000 268 30881.01 163.24 -11779.88 88888.00 2019-09-25 06:11:08.000 268 30880.92 163.30 -11779.90 88888.00 2019-09-25 06:11:09.000 268 30880.95 163.35 -11779.81 88888.00 2019-09-25 06:11:10.000 268 30880.98 163.20 -11779.82 33051.90 2019-09-25 06:11:11.000 268 30880.97 163.12 -11779.86 88888.00 2019-09-25 06:11:12.000 268 30880.90 163.32 -11779.88 88888.00 2019-09-25 06:11:13.000 268 30880.94 163.47 -11779.73 88888.00 2019-09-25 06:11:14.000 268 30880.80 163.34 -11779.86 88888.00 2019-09-25 06:11:15.000 268 30880.79 163.25 -11779.83 33051.79 2019-09-25 06:11:16.000 268 30880.73 163.34 -11779.74 88888.00 2019-09-25 06:11:17.000 268 30880.63 163.41 -11779.87 88888.00 2019-09-25 06:11:18.000 268 30880.58 163.44 -11779.83 88888.00 2019-09-25 06:11:19.000 268 30880.52 163.39 -11780.01 88888.00 2019-09-25 06:11:20.000 268 30880.58 163.30 -11779.79 33051.59 2019-09-25 06:11:21.000 268 30880.62 163.34 -11779.67 88888.00 2019-09-25 06:11:22.000 268 30880.55 163.49 -11779.65 88888.00 2019-09-25 06:11:23.000 268 30880.47 163.48 -11779.74 88888.00 2019-09-25 06:11:24.000 268 30880.41 163.41 -11779.84 88888.00 2019-09-25 06:11:25.000 268 30880.45 163.25 -11779.84 33051.53 2019-09-25 06:11:26.000 268 30880.50 163.38 -11779.63 88888.00 2019-09-25 06:11:27.000 268 30880.35 163.43 -11779.95 88888.00 2019-09-25 06:11:28.000 268 30880.41 163.55 -11779.76 88888.00 2019-09-25 06:11:29.000 268 30880.52 163.66 -11779.55 88888.00 2019-09-25 06:11:30.000 268 30880.45 163.41 -11779.73 33051.32 2019-09-25 06:11:31.000 268 30880.46 163.27 -11779.86 88888.00 2019-09-25 06:11:32.000 268 30880.40 163.47 -11779.77 88888.00 2019-09-25 06:11:33.000 268 30880.39 163.53 -11779.77 88888.00 2019-09-25 06:11:34.000 268 30880.41 163.53 -11779.68 88888.00 2019-09-25 06:11:35.000 268 30880.51 163.43 -11779.51 33051.30 2019-09-25 06:11:36.000 268 30880.41 163.31 -11779.73 88888.00 2019-09-25 06:11:37.000 268 30880.39 163.45 -11779.96 88888.00 2019-09-25 06:11:38.000 268 30880.46 163.53 -11779.82 88888.00 2019-09-25 06:11:39.000 268 30880.42 163.48 -11779.79 88888.00 2019-09-25 06:11:40.000 268 30880.54 163.48 -11779.57 33051.40 2019-09-25 06:11:41.000 268 30880.61 163.53 -11779.46 88888.00 2019-09-25 06:11:42.000 268 30880.69 163.66 -11779.53 88888.00 2019-09-25 06:11:43.000 268 30880.68 163.66 -11779.53 88888.00 2019-09-25 06:11:44.000 268 30880.72 163.60 -11779.54 88888.00 2019-09-25 06:11:45.000 268 30880.79 163.44 -11779.58 33051.42 2019-09-25 06:11:46.000 268 30880.80 163.40 -11779.61 88888.00 2019-09-25 06:11:47.000 268 30880.77 163.46 -11779.65 88888.00 2019-09-25 06:11:48.000 268 30880.89 163.62 -11779.42 88888.00 2019-09-25 06:11:49.000 268 30880.91 163.57 -11779.52 88888.00 2019-09-25 06:11:50.000 268 30881.01 163.39 -11779.36 33051.54 2019-09-25 06:11:51.000 268 30881.05 163.34 -11779.35 88888.00 2019-09-25 06:11:52.000 268 30881.03 163.43 -11779.55 88888.00 2019-09-25 06:11:53.000 268 30881.08 163.44 -11779.59 88888.00 2019-09-25 06:11:54.000 268 30881.17 163.41 -11779.52 88888.00 2019-09-25 06:11:55.000 268 30881.29 163.28 -11779.36 33051.95 2019-09-25 06:11:56.000 268 30881.32 163.23 -11779.40 88888.00 2019-09-25 06:11:57.000 268 30881.29 163.31 -11779.45 88888.00 2019-09-25 06:11:58.000 268 30881.41 163.39 -11779.28 88888.00 2019-09-25 06:11:59.000 268 30881.45 163.32 -11779.34 88888.00 2019-09-25 06:12:00.000 268 30881.59 163.21 -11779.18 33052.13 2019-09-25 06:12:01.000 268 30881.63 163.14 -11779.19 88888.00 2019-09-25 06:12:02.000 268 30881.56 163.29 -11779.15 88888.00 2019-09-25 06:12:03.000 268 30881.64 163.40 -11779.11 88888.00 2019-09-25 06:12:04.000 268 30881.68 163.40 -11779.15 88888.00 2019-09-25 06:12:05.000 268 30881.78 163.35 -11779.05 33052.38 2019-09-25 06:12:06.000 268 30881.88 163.40 -11779.00 88888.00 2019-09-25 06:12:07.000 268 30881.85 163.45 -11779.17 88888.00 2019-09-25 06:12:08.000 268 30881.78 163.31 -11779.46 88888.00 2019-09-25 06:12:09.000 268 30881.78 163.30 -11779.43 88888.00 2019-09-25 06:12:10.000 268 30881.95 163.28 -11779.18 33052.60 2019-09-25 06:12:11.000 268 30881.99 163.40 -11779.00 88888.00 2019-09-25 06:12:12.000 268 30882.03 163.57 -11778.98 88888.00 2019-09-25 06:12:13.000 268 30882.05 163.50 -11779.12 88888.00 2019-09-25 06:12:14.000 268 30882.05 163.50 -11779.08 88888.00 2019-09-25 06:12:15.000 268 30882.09 163.27 -11779.15 33052.50 2019-09-25 06:12:16.000 268 30882.11 163.34 -11779.13 88888.00 2019-09-25 06:12:17.000 268 30882.24 163.71 -11778.87 88888.00 2019-09-25 06:12:18.000 268 30882.18 163.68 -11778.96 88888.00 2019-09-25 06:12:19.000 268 30882.11 163.59 -11779.12 88888.00 2019-09-25 06:12:20.000 268 30882.24 163.50 -11779.03 33052.75 2019-09-25 06:12:21.000 268 30882.25 163.50 -11779.12 88888.00 2019-09-25 06:12:22.000 268 30882.13 163.55 -11779.21 88888.00 2019-09-25 06:12:23.000 268 30882.17 163.63 -11779.16 88888.00 2019-09-25 06:12:24.000 268 30882.30 163.80 -11778.99 88888.00 2019-09-25 06:12:25.000 268 30882.32 163.65 -11778.96 33052.68 2019-09-25 06:12:26.000 268 30882.30 163.54 -11779.15 88888.00 2019-09-25 06:12:27.000 268 30882.26 163.62 -11779.26 88888.00 2019-09-25 06:12:28.000 268 30882.32 163.73 -11779.09 88888.00 2019-09-25 06:12:29.000 268 30882.27 163.67 -11779.17 88888.00 2019-09-25 06:12:30.000 268 30882.37 163.64 -11779.01 33052.79 2019-09-25 06:12:31.000 268 30882.37 163.63 -11779.03 88888.00 2019-09-25 06:12:32.000 268 30882.35 163.83 -11778.97 88888.00 2019-09-25 06:12:33.000 268 30882.38 163.92 -11778.91 88888.00 2019-09-25 06:12:34.000 268 30882.27 163.78 -11779.16 88888.00 2019-09-25 06:12:35.000 268 30882.30 163.74 -11779.10 33052.75 2019-09-25 06:12:36.000 268 30882.25 163.72 -11779.15 88888.00 2019-09-25 06:12:37.000 268 30882.28 163.93 -11779.06 88888.00 2019-09-25 06:12:38.000 268 30882.30 164.03 -11778.95 88888.00 2019-09-25 06:12:39.000 268 30882.23 163.95 -11779.01 88888.00 2019-09-25 06:12:40.000 268 30882.25 163.90 -11778.92 33052.65 2019-09-25 06:12:41.000 268 30882.29 163.96 -11778.92 88888.00 2019-09-25 06:12:42.000 268 30882.18 164.01 -11779.11 88888.00 2019-09-25 06:12:43.000 268 30882.05 164.05 -11779.20 88888.00 2019-09-25 06:12:44.000 268 30882.08 164.12 -11779.04 88888.00 2019-09-25 06:12:45.000 268 30882.19 164.08 -11778.88 33052.62 2019-09-25 06:12:46.000 268 30882.14 164.14 -11778.78 88888.00 2019-09-25 06:12:47.000 268 30882.06 164.32 -11778.79 88888.00 2019-09-25 06:12:48.000 268 30882.00 164.34 -11778.95 88888.00 2019-09-25 06:12:49.000 268 30881.96 164.31 -11778.96 88888.00 2019-09-25 06:12:50.000 268 30882.00 164.10 -11779.05 33052.49 2019-09-25 06:12:51.000 268 30881.97 164.20 -11778.93 88888.00 2019-09-25 06:12:52.000 268 30881.87 164.29 -11779.14 88888.00 2019-09-25 06:12:53.000 268 30882.01 164.48 -11778.84 88888.00 2019-09-25 06:12:54.000 268 30881.95 164.39 -11779.00 88888.00 2019-09-25 06:12:55.000 268 30881.96 164.24 -11779.06 33052.39 2019-09-25 06:12:56.000 268 30881.98 164.29 -11778.97 88888.00 2019-09-25 06:12:57.000 268 30881.90 164.40 -11779.03 88888.00 2019-09-25 06:12:58.000 268 30881.90 164.51 -11778.90 88888.00 2019-09-25 06:12:59.000 268 30881.96 164.54 -11778.80 88888.00 2019-09-25 06:13:00.000 268 30881.95 164.36 -11778.84 33052.31 2019-09-25 06:13:01.000 268 30881.99 164.41 -11778.85 88888.00 2019-09-25 06:13:02.000 268 30882.00 164.67 -11778.81 88888.00 2019-09-25 06:13:03.000 268 30882.06 164.73 -11778.78 88888.00 2019-09-25 06:13:04.000 268 30882.03 164.69 -11778.87 88888.00 2019-09-25 06:13:05.000 268 30882.08 164.63 -11778.76 33052.37 2019-09-25 06:13:06.000 268 30881.98 164.53 -11779.04 88888.00 2019-09-25 06:13:07.000 268 30881.88 164.61 -11779.19 88888.00 2019-09-25 06:13:08.000 268 30882.00 164.80 -11778.86 88888.00 2019-09-25 06:13:09.000 268 30881.92 164.73 -11779.05 88888.00 2019-09-25 06:13:10.000 268 30881.96 164.68 -11778.85 33052.31 2019-09-25 06:13:11.000 268 30881.91 164.63 -11778.90 88888.00 2019-09-25 06:13:12.000 268 30881.89 164.73 -11778.94 88888.00 2019-09-25 06:13:13.000 268 30881.88 164.89 -11778.84 88888.00 2019-09-25 06:13:14.000 268 30881.86 164.92 -11778.83 88888.00 2019-09-25 06:13:15.000 268 30881.90 164.74 -11778.98 33052.22 2019-09-25 06:13:16.000 268 30881.92 164.76 -11778.97 88888.00 2019-09-25 06:13:17.000 268 30881.82 164.99 -11778.76 88888.00 2019-09-25 06:13:18.000 268 30881.64 165.01 -11778.89 88888.00 2019-09-25 06:13:19.000 268 30881.62 165.06 -11778.91 88888.00 2019-09-25 06:13:20.000 268 30881.64 164.95 -11778.89 33051.94 2019-09-25 06:13:21.000 268 30881.82 165.13 -11778.61 88888.00 2019-09-25 06:13:22.000 268 30881.69 165.17 -11778.79 88888.00 2019-09-25 06:13:23.000 268 30881.53 165.21 -11778.87 88888.00 2019-09-25 06:13:24.000 268 30881.43 165.11 -11778.91 88888.00 2019-09-25 06:13:25.000 268 30881.45 164.99 -11778.92 33051.99 2019-09-25 06:13:26.000 268 30881.51 165.11 -11778.72 88888.00 2019-09-25 06:13:27.000 268 30881.41 165.25 -11778.75 88888.00 2019-09-25 06:13:28.000 268 30881.37 165.40 -11778.72 88888.00 2019-09-25 06:13:29.000 268 30881.40 165.41 -11778.80 88888.00 2019-09-25 06:13:30.000 268 30881.43 165.32 -11778.76 33051.88 2019-09-25 06:13:31.000 268 30881.30 165.16 -11778.96 88888.00 2019-09-25 06:13:32.000 268 30881.19 165.27 -11778.97 88888.00 2019-09-25 06:13:33.000 268 30881.18 165.40 -11778.76 88888.00 2019-09-25 06:13:34.000 268 30881.16 165.36 -11778.85 88888.00 2019-09-25 06:13:35.000 268 30881.23 165.27 -11778.76 33051.69 2019-09-25 06:13:36.000 268 30881.19 165.22 -11778.79 88888.00 2019-09-25 06:13:37.000 268 30881.12 165.36 -11778.88 88888.00 2019-09-25 06:13:38.000 268 30881.09 165.39 -11779.03 88888.00 2019-09-25 06:13:39.000 268 30881.23 165.48 -11778.80 88888.00 2019-09-25 06:13:40.000 268 30881.28 165.42 -11778.65 33051.72 2019-09-25 06:13:41.000 268 30881.25 165.37 -11778.67 88888.00 2019-09-25 06:13:42.000 268 30881.07 165.38 -11778.96 88888.00 2019-09-25 06:13:43.000 268 30881.06 165.40 -11779.03 88888.00 2019-09-25 06:13:44.000 268 30881.13 165.43 -11778.81 88888.00 2019-09-25 06:13:45.000 268 30881.06 165.20 -11778.90 33051.66 2019-09-25 06:13:46.000 268 30881.16 165.19 -11778.79 88888.00 2019-09-25 06:13:47.000 268 30881.22 165.41 -11778.74 88888.00 2019-09-25 06:13:48.000 268 30881.23 165.43 -11778.80 88888.00 2019-09-25 06:13:49.000 268 30881.21 165.37 -11778.85 88888.00 2019-09-25 06:13:50.000 268 30881.25 165.20 -11778.81 33051.69 2019-09-25 06:13:51.000 268 30881.26 165.26 -11778.83 88888.00 2019-09-25 06:13:52.000 268 30881.17 165.35 -11778.89 88888.00 2019-09-25 06:13:53.000 268 30881.11 165.30 -11778.93 88888.00 2019-09-25 06:13:54.000 268 30881.24 165.37 -11778.86 88888.00 2019-09-25 06:13:55.000 268 30881.30 165.24 -11778.77 33051.75 2019-09-25 06:13:56.000 268 30881.31 165.23 -11778.70 88888.00 2019-09-25 06:13:57.000 268 30881.25 165.39 -11778.67 88888.00 2019-09-25 06:13:58.000 268 30881.15 165.35 -11778.74 88888.00 2019-09-25 06:13:59.000 268 30881.24 165.31 -11778.75 88888.00 2019-09-25 06:14:00.000 268 30881.32 165.16 -11778.76 33051.74 2019-09-25 06:14:01.000 268 30881.42 165.13 -11778.64 88888.00 2019-09-25 06:14:02.000 268 30881.31 165.16 -11778.86 88888.00 2019-09-25 06:14:03.000 268 30881.26 165.16 -11778.92 88888.00 2019-09-25 06:14:04.000 268 30881.31 165.16 -11778.90 88888.00 2019-09-25 06:14:05.000 268 30881.33 164.95 -11778.95 33051.82 2019-09-25 06:14:06.000 268 30881.38 164.97 -11778.76 88888.00 2019-09-25 06:14:07.000 268 30881.33 165.11 -11778.71 88888.00 2019-09-25 06:14:08.000 268 30881.35 165.13 -11778.74 88888.00 2019-09-25 06:14:09.000 268 30881.28 165.08 -11778.91 88888.00 2019-09-25 06:14:10.000 268 30881.21 164.90 -11779.04 33051.79 2019-09-25 06:14:11.000 268 30881.31 164.94 -11778.83 88888.00 2019-09-25 06:14:12.000 268 30881.36 165.15 -11778.69 88888.00 2019-09-25 06:14:13.000 268 30881.29 165.06 -11778.79 88888.00 2019-09-25 06:14:14.000 268 30881.29 165.03 -11778.83 88888.00 2019-09-25 06:14:15.000 268 30881.38 164.89 -11778.81 33051.73 2019-09-25 06:14:16.000 268 30881.39 164.85 -11778.76 88888.00 2019-09-25 06:14:17.000 268 30881.29 164.91 -11778.95 88888.00 2019-09-25 06:14:18.000 268 30881.33 164.92 -11778.99 88888.00 2019-09-25 06:14:19.000 268 30881.33 164.88 -11778.98 88888.00 2019-09-25 06:14:20.000 268 30881.36 164.81 -11778.93 33051.86 2019-09-25 06:14:21.000 268 30881.29 164.74 -11779.04 88888.00 2019-09-25 06:14:22.000 268 30881.29 164.89 -11778.98 88888.00 2019-09-25 06:14:23.000 268 30881.35 164.96 -11778.91 88888.00 2019-09-25 06:14:24.000 268 30881.31 164.92 -11778.95 88888.00 2019-09-25 06:14:25.000 268 30881.36 164.86 -11778.79 33051.86 2019-09-25 06:14:26.000 268 30881.35 164.75 -11778.85 88888.00 2019-09-25 06:14:27.000 268 30881.37 164.81 -11778.94 88888.00 2019-09-25 06:14:28.000 268 30881.42 164.81 -11778.97 88888.00 2019-09-25 06:14:29.000 268 30881.52 164.83 -11778.87 88888.00 2019-09-25 06:14:30.000 268 30881.51 164.66 -11778.87 33051.91 2019-09-25 06:14:31.000 268 30881.49 164.47 -11779.08 88888.00 2019-09-25 06:14:32.000 268 30881.55 164.72 -11778.87 88888.00 2019-09-25 06:14:33.000 268 30881.56 164.68 -11778.99 88888.00 2019-09-25 06:14:34.000 268 30881.49 164.58 -11779.10 88888.00 2019-09-25 06:14:35.000 268 30881.61 164.46 -11779.06 33052.03 2019-09-25 06:14:36.000 268 30881.68 164.52 -11778.83 88888.00 2019-09-25 06:14:37.000 268 30881.58 164.57 -11778.93 88888.00 2019-09-25 06:14:38.000 268 30881.58 164.56 -11778.97 88888.00 2019-09-25 06:14:39.000 268 30881.57 164.46 -11779.06 88888.00 2019-09-25 06:14:40.000 268 30881.67 164.42 -11778.97 33051.93 2019-09-25 06:14:41.000 268 30881.66 164.29 -11779.00 88888.00 2019-09-25 06:14:42.000 268 30881.63 164.46 -11778.90 88888.00 2019-09-25 06:14:43.000 268 30881.56 164.40 -11778.95 88888.00 2019-09-25 06:14:44.000 268 30881.66 164.45 -11778.82 88888.00 2019-09-25 06:14:45.000 268 30881.75 164.38 -11778.86 33052.11 2019-09-25 06:14:46.000 268 30881.80 164.44 -11778.77 88888.00 2019-09-25 06:14:47.000 268 30881.72 164.56 -11778.86 88888.00 2019-09-25 06:14:48.000 268 30881.67 164.52 -11778.97 88888.00 2019-09-25 06:14:49.000 268 30881.70 164.44 -11779.03 88888.00 2019-09-25 06:14:50.000 268 30881.82 164.41 -11778.90 33052.20 2019-09-25 06:14:51.000 268 30881.80 164.40 -11779.00 88888.00 2019-09-25 06:14:52.000 268 30881.76 164.50 -11779.03 88888.00 2019-09-25 06:14:53.000 268 30881.70 164.48 -11779.08 88888.00 2019-09-25 06:14:54.000 268 30881.69 164.56 -11778.98 88888.00 2019-09-25 06:14:55.000 268 30881.77 164.49 -11778.96 33052.36 2019-09-25 06:14:56.000 268 30881.72 164.44 -11778.89 88888.00 2019-09-25 06:14:57.000 268 30881.74 164.56 -11778.94 88888.00 2019-09-25 06:14:58.000 268 30881.76 164.54 -11779.00 88888.00 2019-09-25 06:14:59.000 268 30881.68 164.49 -11779.16 88888.00 2019-09-25 06:15:00.000 268 30881.71 164.37 -11779.04 33052.23 2019-09-25 06:15:01.000 268 30881.78 164.44 -11778.86 88888.00 2019-09-25 06:15:02.000 268 30881.86 164.63 -11778.79 88888.00 2019-09-25 06:15:03.000 268 30881.82 164.67 -11778.79 88888.00 2019-09-25 06:15:04.000 268 30881.82 164.69 -11778.80 88888.00 2019-09-25 06:15:05.000 268 30881.78 164.53 -11778.82 33052.30 2019-09-25 06:15:06.000 268 30881.74 164.58 -11778.69 88888.00 2019-09-25 06:15:07.000 268 30881.58 164.63 -11778.93 88888.00 2019-09-25 06:15:08.000 268 30881.65 164.72 -11778.83 88888.00 2019-09-25 06:15:09.000 268 30881.68 164.72 -11778.90 88888.00 2019-09-25 06:15:10.000 268 30881.81 164.62 -11778.81 33052.30 2019-09-25 06:15:11.000 268 30881.80 164.57 -11778.89 88888.00 2019-09-25 06:15:12.000 268 30881.73 164.76 -11778.83 88888.00 2019-09-25 06:15:13.000 268 30881.73 164.81 -11778.70 88888.00 2019-09-25 06:15:14.000 268 30881.70 164.67 -11778.86 88888.00 2019-09-25 06:15:15.000 268 30881.79 164.47 -11778.97 33052.25 2019-09-25 06:15:16.000 268 30881.83 164.54 -11778.88 88888.00 2019-09-25 06:15:17.000 268 30881.75 164.67 -11778.86 88888.00 2019-09-25 06:15:18.000 268 30881.72 164.71 -11778.82 88888.00 2019-09-25 06:15:19.000 268 30881.65 164.60 -11779.02 88888.00 2019-09-25 06:15:20.000 268 30881.64 164.45 -11778.95 33052.25 2019-09-25 06:15:21.000 268 30881.79 164.48 -11778.83 88888.00 2019-09-25 06:15:22.000 268 30881.85 164.73 -11778.65 88888.00 2019-09-25 06:15:23.000 268 30881.84 164.79 -11778.64 88888.00 2019-09-25 06:15:24.000 268 30881.71 164.68 -11778.82 88888.00 2019-09-25 06:15:25.000 268 30881.75 164.58 -11778.77 33052.27 2019-09-25 06:15:26.000 268 30881.77 164.56 -11778.81 88888.00 2019-09-25 06:15:27.000 268 30881.84 164.81 -11778.70 88888.00 2019-09-25 06:15:28.000 268 30881.83 164.80 -11778.85 88888.00 2019-09-25 06:15:29.000 268 30881.86 164.71 -11778.81 88888.00 2019-09-25 06:15:30.000 268 30881.94 164.59 -11778.65 33052.33 2019-09-25 06:15:31.000 268 30881.85 164.55 -11778.82 88888.00 2019-09-25 06:15:32.000 268 30881.86 164.67 -11778.86 88888.00 2019-09-25 06:15:33.000 268 30881.90 164.61 -11778.93 88888.00 2019-09-25 06:15:34.000 268 30881.95 164.70 -11778.77 88888.00 2019-09-25 06:15:35.000 268 30881.98 164.61 -11778.69 33052.42 2019-09-25 06:15:36.000 268 30882.04 164.59 -11778.85 88888.00 2019-09-25 06:15:37.000 268 30881.95 164.66 -11778.96 88888.00 2019-09-25 06:15:38.000 268 30881.83 164.63 -11779.06 88888.00 2019-09-25 06:15:39.000 268 30881.77 164.58 -11779.24 88888.00 2019-09-25 06:15:40.000 268 30881.94 164.62 -11778.78 33052.44 2019-09-25 06:15:41.000 268 30882.02 164.64 -11778.64 88888.00 2019-09-25 06:15:42.000 268 30881.99 164.81 -11778.70 88888.00 2019-09-25 06:15:43.000 268 30881.93 164.91 -11778.68 88888.00 2019-09-25 06:15:44.000 268 30881.84 164.82 -11778.79 88888.00 2019-09-25 06:15:45.000 268 30881.86 164.65 -11778.87 33052.39 2019-09-25 06:15:46.000 268 30881.92 164.66 -11778.75 88888.00 2019-09-25 06:15:47.000 268 30881.85 164.67 -11778.99 88888.00 2019-09-25 06:15:48.000 268 30881.96 164.82 -11778.70 88888.00 2019-09-25 06:15:49.000 268 30882.00 164.76 -11778.71 88888.00 2019-09-25 06:15:50.000 268 30882.00 164.56 -11778.80 33052.36 2019-09-25 06:15:51.000 268 30881.92 164.56 -11778.80 88888.00 2019-09-25 06:15:52.000 268 30881.82 164.64 -11778.91 88888.00 2019-09-25 06:15:53.000 268 30881.81 164.71 -11778.90 88888.00 2019-09-25 06:15:54.000 268 30881.84 164.72 -11778.91 88888.00 2019-09-25 06:15:55.000 268 30881.90 164.61 -11778.81 33052.43 2019-09-25 06:15:56.000 268 30881.96 164.61 -11778.79 88888.00 2019-09-25 06:15:57.000 268 30881.88 164.69 -11778.99 88888.00 2019-09-25 06:15:58.000 268 30881.85 164.79 -11779.01 88888.00 2019-09-25 06:15:59.000 268 30881.79 164.79 -11779.04 88888.00 2019-09-25 06:16:00.000 268 30881.89 164.66 -11778.99 33052.40 2019-09-25 06:16:01.000 268 30881.83 164.62 -11779.05 88888.00 2019-09-25 06:16:02.000 268 30881.83 164.78 -11778.97 88888.00 2019-09-25 06:16:03.000 268 30881.86 164.83 -11778.97 88888.00 2019-09-25 06:16:04.000 268 30881.82 164.82 -11779.03 88888.00 2019-09-25 06:16:05.000 268 30881.85 164.59 -11779.09 33052.40 2019-09-25 06:16:06.000 268 30881.99 164.68 -11778.85 88888.00 2019-09-25 06:16:07.000 268 30881.92 164.83 -11778.79 88888.00 2019-09-25 06:16:08.000 268 30881.85 164.82 -11778.90 88888.00 2019-09-25 06:16:09.000 268 30881.80 164.76 -11778.98 88888.00 2019-09-25 06:16:10.000 268 30881.83 164.61 -11779.05 33052.38 2019-09-25 06:16:11.000 268 30881.86 164.58 -11778.98 88888.00 2019-09-25 06:16:12.000 268 30881.82 164.75 -11778.95 88888.00 2019-09-25 06:16:13.000 268 30881.80 164.84 -11778.94 88888.00 2019-09-25 06:16:14.000 268 30881.82 164.78 -11779.04 88888.00 2019-09-25 06:16:15.000 268 30881.94 164.77 -11778.74 33052.26 2019-09-25 06:16:16.000 268 30881.91 164.72 -11778.69 88888.00 2019-09-25 06:16:17.000 268 30881.77 164.69 -11778.92 88888.00 2019-09-25 06:16:18.000 268 30881.81 164.82 -11778.77 88888.00 2019-09-25 06:16:19.000 268 30881.73 164.74 -11779.01 88888.00 2019-09-25 06:16:20.000 268 30881.80 164.69 -11778.94 33052.26 2019-09-25 06:16:21.000 268 30881.80 164.66 -11778.84 88888.00 2019-09-25 06:16:22.000 268 30881.58 164.62 -11779.20 88888.00 2019-09-25 06:16:23.000 268 30881.59 164.64 -11779.21 88888.00 2019-09-25 06:16:24.000 268 30881.78 164.85 -11778.86 88888.00 2019-09-25 06:16:25.000 268 30881.84 164.75 -11778.91 33052.23 2019-09-25 06:16:26.000 268 30881.80 164.70 -11778.90 88888.00 2019-09-25 06:16:27.000 268 30881.76 164.78 -11778.88 88888.00 2019-09-25 06:16:28.000 268 30881.80 164.81 -11778.86 88888.00 2019-09-25 06:16:29.000 268 30881.77 164.75 -11778.96 88888.00 2019-09-25 06:16:30.000 268 30881.87 164.73 -11778.74 33052.17 2019-09-25 06:16:31.000 268 30881.86 164.65 -11778.93 88888.00 2019-09-25 06:16:32.000 268 30881.67 164.68 -11779.22 88888.00 2019-09-25 06:16:33.000 268 30881.64 164.74 -11779.24 88888.00 2019-09-25 06:16:34.000 268 30881.77 164.79 -11779.03 88888.00 2019-09-25 06:16:35.000 268 30881.89 164.67 -11778.95 33052.38 2019-09-25 06:16:36.000 268 30881.93 164.62 -11779.00 88888.00 2019-09-25 06:16:37.000 268 30881.91 164.76 -11778.98 88888.00 2019-09-25 06:16:38.000 268 30881.93 164.79 -11778.91 88888.00 2019-09-25 06:16:39.000 268 30882.02 164.75 -11778.73 88888.00 2019-09-25 06:16:40.000 268 30882.06 164.57 -11778.72 33052.54 2019-09-25 06:16:41.000 268 30882.02 164.49 -11778.80 88888.00 2019-09-25 06:16:42.000 268 30881.91 164.68 -11778.82 88888.00 2019-09-25 06:16:43.000 268 30881.98 164.71 -11778.90 88888.00 2019-09-25 06:16:44.000 268 30882.02 164.61 -11778.93 88888.00 2019-09-25 06:16:45.000 268 30882.20 164.55 -11778.78 33052.43 2019-09-25 06:16:46.000 268 30882.23 164.55 -11778.78 88888.00 2019-09-25 06:16:47.000 268 30882.23 164.67 -11778.78 88888.00 2019-09-25 06:16:48.000 268 30882.27 164.69 -11778.72 88888.00 2019-09-25 06:16:49.000 268 30882.28 164.66 -11778.69 88888.00 2019-09-25 06:16:50.000 268 30882.37 164.48 -11778.78 33052.65 2019-09-25 06:16:51.000 268 30882.44 164.52 -11778.74 88888.00 2019-09-25 06:16:52.000 268 30882.34 164.59 -11778.82 88888.00 2019-09-25 06:16:53.000 268 30882.46 164.72 -11778.69 88888.00 2019-09-25 06:16:54.000 268 30882.51 164.78 -11778.58 88888.00 2019-09-25 06:16:55.000 268 30882.61 164.65 -11778.55 33052.90 2019-09-25 06:16:56.000 268 30882.60 164.55 -11778.72 88888.00 2019-09-25 06:16:57.000 268 30882.47 164.69 -11778.79 88888.00 2019-09-25 06:16:58.000 268 30882.49 164.86 -11778.65 88888.00 2019-09-25 06:16:59.000 268 30882.56 164.82 -11778.61 88888.00 2019-09-25 06:17:00.000 268 30882.61 164.67 -11778.62 33052.95 2019-09-25 06:17:01.000 268 30882.60 164.61 -11778.67 88888.00 2019-09-25 06:17:02.000 268 30882.52 164.68 -11778.81 88888.00 2019-09-25 06:17:03.000 268 30882.57 164.79 -11778.67 88888.00 2019-09-25 06:17:04.000 268 30882.55 164.77 -11778.72 88888.00 2019-09-25 06:17:05.000 268 30882.58 164.71 -11778.63 33052.99 2019-09-25 06:17:06.000 268 30882.62 164.74 -11778.62 88888.00 2019-09-25 06:17:07.000 268 30882.62 164.94 -11778.50 88888.00 2019-09-25 06:17:08.000 268 30882.54 165.00 -11778.47 88888.00 2019-09-25 06:17:09.000 268 30882.57 165.05 -11778.47 88888.00 2019-09-25 06:17:10.000 268 30882.62 164.97 -11778.40 33053.02 2019-09-25 06:17:11.000 268 30882.63 164.92 -11778.41 88888.00 2019-09-25 06:17:12.000 268 30882.63 165.11 -11778.42 88888.00 2019-09-25 06:17:13.000 268 30882.67 165.22 -11778.40 88888.00 2019-09-25 06:17:14.000 268 30882.71 165.26 -11778.30 88888.00 2019-09-25 06:17:15.000 268 30882.79 165.16 -11778.35 33053.07 2019-09-25 06:17:16.000 268 30882.75 165.09 -11778.45 88888.00 2019-09-25 06:17:17.000 268 30882.62 165.13 -11778.69 88888.00 2019-09-25 06:17:18.000 268 30882.70 165.24 -11778.54 88888.00 2019-09-25 06:17:19.000 268 30882.74 165.31 -11778.31 88888.00 2019-09-25 06:17:20.000 268 30882.73 165.16 -11778.37 33053.03 2019-09-25 06:17:21.000 268 30882.69 165.15 -11778.41 88888.00 2019-09-25 06:17:22.000 268 30882.62 165.29 -11778.46 88888.00 2019-09-25 06:17:23.000 268 30882.76 165.48 -11778.30 88888.00 2019-09-25 06:17:24.000 268 30882.73 165.36 -11778.42 88888.00 2019-09-25 06:17:25.000 268 30882.73 165.21 -11778.42 33053.20 2019-09-25 06:17:26.000 268 30882.73 165.22 -11778.41 88888.00 2019-09-25 06:17:27.000 268 30882.83 165.49 -11778.31 88888.00 2019-09-25 06:17:28.000 268 30882.82 165.59 -11778.26 88888.00 2019-09-25 06:17:29.000 268 30882.83 165.58 -11778.19 88888.00 2019-09-25 06:17:30.000 268 30882.79 165.41 -11778.27 33053.09 2019-09-25 06:17:31.000 268 30882.74 165.33 -11778.45 88888.00 2019-09-25 06:17:32.000 268 30882.73 165.52 -11778.43 88888.00 2019-09-25 06:17:33.000 268 30882.76 165.61 -11778.38 88888.00 2019-09-25 06:17:34.000 268 30882.85 165.70 -11778.23 88888.00 2019-09-25 06:17:35.000 268 30882.87 165.47 -11778.38 33053.19 2019-09-25 06:17:36.000 268 30882.83 165.49 -11778.35 88888.00 2019-09-25 06:17:37.000 268 30882.74 165.54 -11778.46 88888.00 2019-09-25 06:17:38.000 268 30882.58 165.46 -11778.84 88888.00 2019-09-25 06:17:39.000 268 30882.58 165.54 -11778.70 88888.00 2019-09-25 06:17:40.000 268 30882.72 165.62 -11778.27 33053.11 2019-09-25 06:17:41.000 268 30882.69 165.51 -11778.48 88888.00 2019-09-25 06:17:42.000 268 30882.62 165.66 -11778.62 88888.00 2019-09-25 06:17:43.000 268 30882.63 165.78 -11778.49 88888.00 2019-09-25 06:17:44.000 268 30882.67 165.85 -11778.26 88888.00 2019-09-25 06:17:45.000 268 30882.74 165.78 -11778.11 33053.15 2019-09-25 06:17:46.000 268 30882.73 165.70 -11778.29 88888.00 2019-09-25 06:17:47.000 268 30882.68 165.87 -11778.30 88888.00 2019-09-25 06:17:48.000 268 30882.58 165.97 -11778.28 88888.00 2019-09-25 06:17:49.000 268 30882.55 165.93 -11778.20 88888.00 2019-09-25 06:17:50.000 268 30882.56 165.73 -11778.28 33052.94 2019-09-25 06:17:51.000 268 30882.58 165.73 -11778.29 88888.00 2019-09-25 06:17:52.000 268 30882.47 165.91 -11778.30 88888.00 2019-09-25 06:17:53.000 268 30882.33 165.94 -11778.39 88888.00 2019-09-25 06:17:54.000 268 30882.34 165.96 -11778.34 88888.00 2019-09-25 06:17:55.000 268 30882.40 165.83 -11778.24 33052.88 2019-09-25 06:17:56.000 268 30882.35 165.70 -11778.38 88888.00 2019-09-25 06:17:57.000 268 30882.31 165.80 -11778.44 88888.00 2019-09-25 06:17:58.000 268 30882.27 165.88 -11778.47 88888.00 2019-09-25 06:17:59.000 268 30882.22 165.87 -11778.54 88888.00 2019-09-25 06:18:00.000 268 30882.29 165.82 -11778.35 33052.68 2019-09-25 06:18:01.000 268 30882.46 165.99 -11778.01 88888.00 2019-09-25 06:18:02.000 268 30882.30 166.09 -11778.18 88888.00 2019-09-25 06:18:03.000 268 30882.24 166.03 -11778.40 88888.00 2019-09-25 06:18:04.000 268 30882.25 166.07 -11778.38 88888.00 2019-09-25 06:18:05.000 268 30882.29 166.04 -11778.26 33052.56 2019-09-25 06:18:06.000 268 30882.13 165.93 -11778.36 88888.00 2019-09-25 06:18:07.000 268 30882.07 166.07 -11778.39 88888.00 2019-09-25 06:18:08.000 268 30882.12 166.10 -11778.40 88888.00 2019-09-25 06:18:09.000 268 30882.09 166.14 -11778.29 88888.00 2019-09-25 06:18:10.000 268 30882.12 165.99 -11778.29 33052.61 2019-09-25 06:18:11.000 268 30882.11 166.01 -11778.19 88888.00 2019-09-25 06:18:12.000 268 30882.06 166.13 -11778.30 88888.00 2019-09-25 06:18:13.000 268 30882.13 166.19 -11778.34 88888.00 2019-09-25 06:18:14.000 268 30882.09 166.20 -11778.27 88888.00 2019-09-25 06:18:15.000 268 30882.09 166.12 -11778.24 33052.62 2019-09-25 06:18:16.000 268 30882.14 166.11 -11778.21 88888.00 2019-09-25 06:18:17.000 268 30882.12 166.18 -11778.19 88888.00 2019-09-25 06:18:18.000 268 30881.97 166.04 -11778.47 88888.00 2019-09-25 06:18:19.000 268 30881.97 166.00 -11778.48 88888.00 2019-09-25 06:18:20.000 268 30882.11 165.96 -11778.30 33052.46 2019-09-25 06:18:21.000 268 30882.14 165.95 -11778.29 88888.00 2019-09-25 06:18:22.000 268 30882.25 166.26 -11778.14 88888.00 2019-09-25 06:18:23.000 268 30882.22 166.35 -11778.05 88888.00 2019-09-25 06:18:24.000 268 30882.06 166.10 -11778.39 88888.00 2019-09-25 06:18:25.000 268 30882.24 166.05 -11778.14 33052.53 2019-09-25 06:18:26.000 268 30882.27 166.08 -11778.03 88888.00 2019-09-25 06:18:27.000 268 30882.13 166.17 -11778.17 88888.00 2019-09-25 06:18:28.000 268 30882.11 166.23 -11778.10 88888.00 2019-09-25 06:18:29.000 268 30882.03 166.13 -11778.27 88888.00 2019-09-25 06:18:30.000 268 30882.12 166.11 -11778.16 33052.55 2019-09-25 06:18:31.000 268 30882.21 166.13 -11778.13 88888.00 2019-09-25 06:18:32.000 268 30882.13 166.20 -11778.09 88888.00 2019-09-25 06:18:33.000 268 30882.06 166.18 -11778.26 88888.00 2019-09-25 06:18:34.000 268 30882.13 166.21 -11778.15 88888.00 2019-09-25 06:18:35.000 268 30882.19 166.12 -11778.07 33052.48 2019-09-25 06:18:36.000 268 30882.21 166.06 -11778.19 88888.00 2019-09-25 06:18:37.000 268 30882.23 166.24 -11778.07 88888.00 2019-09-25 06:18:38.000 268 30882.09 166.11 -11778.34 88888.00 2019-09-25 06:18:39.000 268 30882.18 166.16 -11778.24 88888.00 2019-09-25 06:18:40.000 268 30882.40 166.17 -11777.93 33052.59 2019-09-25 06:18:41.000 268 30882.26 166.02 -11778.14 88888.00 2019-09-25 06:18:42.000 268 30882.12 166.06 -11778.27 88888.00 2019-09-25 06:18:43.000 268 30882.11 166.04 -11778.31 88888.00 2019-09-25 06:18:44.000 268 30882.19 166.00 -11778.36 88888.00 2019-09-25 06:18:45.000 268 30882.29 165.92 -11778.29 33052.59 2019-09-25 06:18:46.000 268 30882.25 165.90 -11778.24 88888.00 2019-09-25 06:18:47.000 268 30882.13 165.96 -11778.32 88888.00 2019-09-25 06:18:48.000 268 30882.23 165.98 -11778.29 88888.00 2019-09-25 06:18:49.000 268 30882.37 166.00 -11778.18 88888.00 2019-09-25 06:18:50.000 268 30882.42 165.96 -11777.96 33052.61 2019-09-25 06:18:51.000 268 30882.34 165.89 -11778.06 88888.00 2019-09-25 06:18:52.000 268 30882.20 165.90 -11778.40 88888.00 2019-09-25 06:18:53.000 268 30882.26 166.04 -11778.29 88888.00 2019-09-25 06:18:54.000 268 30882.35 166.03 -11778.26 88888.00 2019-09-25 06:18:55.000 268 30882.33 165.85 -11778.30 33052.77 2019-09-25 06:18:56.000 268 30882.34 165.85 -11778.29 88888.00 2019-09-25 06:18:57.000 268 30882.37 166.04 -11778.21 88888.00 2019-09-25 06:18:58.000 268 30882.37 166.11 -11778.25 88888.00 2019-09-25 06:18:59.000 268 30882.39 166.12 -11778.18 88888.00 2019-09-25 06:19:00.000 268 30882.48 166.02 -11778.18 33052.67 2019-09-25 06:19:01.000 268 30882.52 165.99 -11778.19 88888.00 2019-09-25 06:19:02.000 268 30882.42 166.05 -11778.32 88888.00 2019-09-25 06:19:03.000 268 30882.40 166.09 -11778.26 88888.00 2019-09-25 06:19:04.000 268 30882.44 165.99 -11778.29 88888.00 2019-09-25 06:19:05.000 268 30882.42 165.82 -11778.34 33052.70 2019-09-25 06:19:06.000 268 30882.43 165.86 -11778.28 88888.00 2019-09-25 06:19:07.000 268 30882.49 166.04 -11778.24 88888.00 2019-09-25 06:19:08.000 268 30882.51 166.12 -11778.19 88888.00 2019-09-25 06:19:09.000 268 30882.46 166.02 -11778.26 88888.00 2019-09-25 06:19:10.000 268 30882.58 165.99 -11778.05 33052.80 2019-09-25 06:19:11.000 268 30882.67 165.98 -11777.98 88888.00 2019-09-25 06:19:12.000 268 30882.60 166.09 -11778.11 88888.00 2019-09-25 06:19:13.000 268 30882.46 166.04 -11778.28 88888.00 2019-09-25 06:19:14.000 268 30882.37 165.89 -11778.44 88888.00 2019-09-25 06:19:15.000 268 30882.52 165.79 -11778.34 33052.82 2019-09-25 06:19:16.000 268 30882.62 165.94 -11777.96 88888.00 2019-09-25 06:19:17.000 268 30882.48 165.97 -11778.23 88888.00 2019-09-25 06:19:18.000 268 30882.47 165.96 -11778.43 88888.00 2019-09-25 06:19:19.000 268 30882.56 166.05 -11778.15 88888.00 2019-09-25 06:19:20.000 268 30882.54 165.81 -11778.21 33052.74 2019-09-25 06:19:21.000 268 30882.53 165.86 -11778.16 88888.00 2019-09-25 06:19:22.000 268 30882.47 166.09 -11778.03 88888.00 2019-09-25 06:19:23.000 268 30882.42 166.07 -11778.23 88888.00 2019-09-25 06:19:24.000 268 30882.47 166.13 -11778.09 88888.00 2019-09-25 06:19:25.000 268 30882.59 165.97 -11778.16 33052.85 2019-09-25 06:19:26.000 268 30882.65 166.04 -11777.99 88888.00 2019-09-25 06:19:27.000 268 30882.57 166.13 -11778.09 88888.00 2019-09-25 06:19:28.000 268 30882.59 166.22 -11778.08 88888.00 2019-09-25 06:19:29.000 268 30882.66 166.20 -11778.08 88888.00 2019-09-25 06:19:30.000 268 30882.62 165.97 -11778.21 33052.78 2019-09-25 06:19:31.000 268 30882.68 166.06 -11778.04 88888.00 2019-09-25 06:19:32.000 268 30882.63 166.18 -11778.13 88888.00 2019-09-25 06:19:33.000 268 30882.75 166.28 -11777.87 88888.00 2019-09-25 06:19:34.000 268 30882.73 166.18 -11777.93 88888.00 2019-09-25 06:19:35.000 268 30882.76 166.08 -11777.91 33052.92 2019-09-25 06:19:36.000 268 30882.69 166.04 -11777.99 88888.00 2019-09-25 06:19:37.000 268 30882.53 166.11 -11778.19 88888.00 2019-09-25 06:19:38.000 268 30882.58 166.16 -11778.09 88888.00 2019-09-25 06:19:39.000 268 30882.66 166.14 -11778.08 88888.00 2019-09-25 06:19:40.000 268 30882.64 165.94 -11778.17 33052.97 2019-09-25 06:19:41.000 268 30882.68 165.96 -11778.12 88888.00 2019-09-25 06:19:42.000 268 30882.66 166.07 -11778.10 88888.00 2019-09-25 06:19:43.000 268 30882.71 166.07 -11778.07 88888.00 2019-09-25 06:19:44.000 268 30882.75 166.03 -11778.08 88888.00 2019-09-25 06:19:45.000 268 30882.83 165.94 -11777.98 33052.94 2019-09-25 06:19:46.000 268 30882.91 165.96 -11777.93 88888.00 2019-09-25 06:19:47.000 268 30882.85 166.10 -11778.03 88888.00 2019-09-25 06:19:48.000 268 30882.75 166.08 -11778.19 88888.00 2019-09-25 06:19:49.000 268 30882.78 166.19 -11778.02 88888.00 2019-09-25 06:19:50.000 268 30882.92 166.16 -11777.85 33053.09 2019-09-25 06:19:51.000 268 30882.91 166.07 -11777.96 88888.00 2019-09-25 06:19:52.000 268 30882.79 166.16 -11778.06 88888.00 2019-09-25 06:19:53.000 268 30882.90 166.30 -11777.87 88888.00 2019-09-25 06:19:54.000 268 30882.90 166.21 -11777.97 88888.00 2019-09-25 06:19:55.000 268 30882.93 166.09 -11777.93 33053.08 2019-09-25 06:19:56.000 268 30882.90 166.08 -11778.03 88888.00 2019-09-25 06:19:57.000 268 30882.83 166.19 -11778.15 88888.00 2019-09-25 06:19:58.000 268 30882.83 166.24 -11778.13 88888.00 2019-09-25 06:19:59.000 268 30882.93 166.38 -11777.92 88888.00 2019-09-25 06:20:00.000 268 30882.91 166.23 -11777.87 33053.08 2019-09-25 06:20:01.000 268 30882.90 166.17 -11778.02 88888.00 2019-09-25 06:20:02.000 268 30882.86 166.23 -11778.16 88888.00 2019-09-25 06:20:03.000 268 30882.83 166.24 -11778.20 88888.00 2019-09-25 06:20:04.000 268 30882.90 166.31 -11777.98 88888.00 2019-09-25 06:20:05.000 268 30882.92 166.20 -11778.00 33053.03 2019-09-25 06:20:06.000 268 30882.86 166.06 -11778.10 88888.00 2019-09-25 06:20:07.000 268 30882.84 166.21 -11778.10 88888.00 2019-09-25 06:20:08.000 268 30882.87 166.29 -11778.04 88888.00 2019-09-25 06:20:09.000 268 30882.79 166.15 -11778.20 88888.00 2019-09-25 06:20:10.000 268 30882.95 166.14 -11777.91 33052.93 2019-09-25 06:20:11.000 268 30882.94 166.11 -11777.93 88888.00 2019-09-25 06:20:12.000 268 30882.82 166.17 -11778.10 88888.00 2019-09-25 06:20:13.000 268 30882.93 166.32 -11778.02 88888.00 2019-09-25 06:20:14.000 268 30882.90 166.30 -11778.20 88888.00 2019-09-25 06:20:15.000 268 30882.99 166.25 -11778.07 33053.17 2019-09-25 06:20:16.000 268 30883.00 166.27 -11778.02 88888.00 2019-09-25 06:20:17.000 268 30882.93 166.27 -11778.26 88888.00 2019-09-25 06:20:18.000 268 30882.90 166.30 -11778.39 88888.00 2019-09-25 06:20:19.000 268 30882.90 166.30 -11778.20 88888.00 2019-09-25 06:20:20.000 268 30882.93 166.23 -11778.00 33053.02 2019-09-25 06:20:21.000 268 30882.95 166.20 -11777.98 88888.00 2019-09-25 06:20:22.000 268 30882.85 166.34 -11778.15 88888.00 2019-09-25 06:20:23.000 268 30882.85 166.39 -11778.24 88888.00 2019-09-25 06:20:24.000 268 30882.85 166.34 -11778.34 88888.00 2019-09-25 06:20:25.000 268 30882.90 166.23 -11778.28 33053.02 2019-09-25 06:20:26.000 268 30882.97 166.24 -11778.10 88888.00 2019-09-25 06:20:27.000 268 30882.91 166.37 -11778.12 88888.00 2019-09-25 06:20:28.000 268 30882.97 166.53 -11778.04 88888.00 2019-09-25 06:20:29.000 268 30882.91 166.50 -11778.10 88888.00 2019-09-25 06:20:30.000 268 30882.90 166.33 -11778.18 33053.01 2019-09-25 06:20:31.000 268 30882.91 166.31 -11778.16 88888.00 2019-09-25 06:20:32.000 268 30882.88 166.46 -11778.08 88888.00 2019-09-25 06:20:33.000 268 30882.71 166.33 -11778.43 88888.00 2019-09-25 06:20:34.000 268 30882.74 166.40 -11778.29 88888.00 2019-09-25 06:20:35.000 268 30882.83 166.42 -11778.19 33053.10 2019-09-25 06:20:36.000 268 30882.82 166.37 -11778.23 88888.00 2019-09-25 06:20:37.000 268 30882.74 166.44 -11778.25 88888.00 2019-09-25 06:20:38.000 268 30882.81 166.55 -11778.03 88888.00 2019-09-25 06:20:39.000 268 30882.80 166.45 -11778.13 88888.00 2019-09-25 06:20:40.000 268 30882.80 166.29 -11778.11 33053.08 2019-09-25 06:20:41.000 268 30882.89 166.42 -11777.92 88888.00 2019-09-25 06:20:42.000 268 30882.87 166.60 -11777.98 88888.00 2019-09-25 06:20:43.000 268 30882.88 166.61 -11778.01 88888.00 2019-09-25 06:20:44.000 268 30882.84 166.54 -11778.10 88888.00 2019-09-25 06:20:45.000 268 30882.94 166.41 -11778.07 33053.02 2019-09-25 06:20:46.000 268 30882.86 166.35 -11778.19 88888.00 2019-09-25 06:20:47.000 268 30882.81 166.50 -11778.18 88888.00 2019-09-25 06:20:48.000 268 30882.92 166.71 -11777.78 88888.00 2019-09-25 06:20:49.000 268 30882.89 166.65 -11777.74 88888.00 2019-09-25 06:20:50.000 268 30882.99 166.56 -11777.76 33053.14 2019-09-25 06:20:51.000 268 30882.97 166.45 -11777.95 88888.00 2019-09-25 06:20:52.000 268 30882.90 166.54 -11778.07 88888.00 2019-09-25 06:20:53.000 268 30882.86 166.56 -11778.09 88888.00 2019-09-25 06:20:54.000 268 30882.81 166.55 -11778.06 88888.00 2019-09-25 06:20:55.000 268 30882.89 166.46 -11778.04 33053.06 2019-09-25 06:20:56.000 268 30883.00 166.41 -11777.94 88888.00 2019-09-25 06:20:57.000 268 30882.91 166.47 -11778.00 88888.00 2019-09-25 06:20:58.000 268 30882.82 166.47 -11778.17 88888.00 2019-09-25 06:20:59.000 268 30882.89 166.54 -11778.12 88888.00 2019-09-25 06:21:00.000 268 30882.97 166.48 -11778.01 33053.05 2019-09-25 06:21:01.000 268 30883.03 166.52 -11777.86 88888.00 2019-09-25 06:21:02.000 268 30882.82 166.52 -11778.07 88888.00 2019-09-25 06:21:03.000 268 30882.89 166.64 -11777.88 88888.00 2019-09-25 06:21:04.000 268 30882.91 166.60 -11777.85 88888.00 2019-09-25 06:21:05.000 268 30882.94 166.44 -11777.92 33053.02 2019-09-25 06:21:06.000 268 30883.01 166.48 -11777.81 88888.00 2019-09-25 06:21:07.000 268 30882.97 166.54 -11778.03 88888.00 2019-09-25 06:21:08.000 268 30882.95 166.56 -11778.14 88888.00 2019-09-25 06:21:09.000 268 30882.93 166.49 -11778.24 88888.00 2019-09-25 06:21:10.000 268 30883.06 166.45 -11778.02 33053.07 2019-09-25 06:21:11.000 268 30883.05 166.40 -11778.06 88888.00 2019-09-25 06:21:12.000 268 30882.96 166.51 -11778.17 88888.00 2019-09-25 06:21:13.000 268 30883.02 166.56 -11778.00 88888.00 2019-09-25 06:21:14.000 268 30882.99 166.45 -11778.14 88888.00 2019-09-25 06:21:15.000 268 30883.08 166.32 -11778.10 33053.28 2019-09-25 06:21:16.000 268 30883.09 166.34 -11778.12 88888.00 2019-09-25 06:21:17.000 268 30883.17 166.56 -11777.99 88888.00 2019-09-25 06:21:18.000 268 30883.19 166.55 -11778.05 88888.00 2019-09-25 06:21:19.000 268 30883.16 166.50 -11778.12 88888.00 2019-09-25 06:21:20.000 268 30883.27 166.39 -11778.06 33053.25 2019-09-25 06:21:21.000 268 30883.27 166.36 -11778.17 88888.00 2019-09-25 06:21:22.000 268 30883.30 166.53 -11778.04 88888.00 2019-09-25 06:21:23.000 268 30883.21 166.42 -11778.17 88888.00 2019-09-25 06:21:24.000 268 30883.22 166.42 -11778.13 88888.00 2019-09-25 06:21:25.000 268 30883.31 166.37 -11777.89 33053.20 2019-09-25 06:21:26.000 268 30883.36 166.28 -11777.92 88888.00 2019-09-25 06:21:27.000 268 30883.35 166.41 -11778.06 88888.00 2019-09-25 06:21:28.000 268 30883.33 166.47 -11778.10 88888.00 2019-09-25 06:21:29.000 268 30883.29 166.40 -11778.16 88888.00 2019-09-25 06:21:30.000 268 30883.27 166.23 -11778.19 33053.45 2019-09-25 06:21:31.000 268 30883.39 166.33 -11777.98 88888.00 2019-09-25 06:21:32.000 268 30883.37 166.45 -11777.97 88888.00 2019-09-25 06:21:33.000 268 30883.30 166.42 -11778.12 88888.00 2019-09-25 06:21:34.000 268 30883.38 166.43 -11778.00 88888.00 2019-09-25 06:21:35.000 268 30883.48 166.32 -11778.00 33053.52 2019-09-25 06:21:36.000 268 30883.49 166.31 -11778.02 88888.00 2019-09-25 06:21:37.000 268 30883.42 166.39 -11778.02 88888.00 2019-09-25 06:21:38.000 268 30883.44 166.48 -11777.95 88888.00 2019-09-25 06:21:39.000 268 30883.45 166.39 -11777.95 88888.00 2019-09-25 06:21:40.000 268 30883.53 166.25 -11777.98 33053.61 2019-09-25 06:21:41.000 268 30883.60 166.29 -11778.01 88888.00 2019-09-25 06:21:42.000 268 30883.56 166.36 -11778.17 88888.00 2019-09-25 06:21:43.000 268 30883.48 166.36 -11778.31 88888.00 2019-09-25 06:21:44.000 268 30883.55 166.39 -11778.16 88888.00 2019-09-25 06:21:45.000 268 30883.70 166.37 -11777.96 33053.57 2019-09-25 06:21:46.000 268 30883.73 166.34 -11777.96 88888.00 2019-09-25 06:21:47.000 268 30883.62 166.41 -11778.08 88888.00 2019-09-25 06:21:48.000 268 30883.61 166.37 -11778.15 88888.00 2019-09-25 06:21:49.000 268 30883.59 166.23 -11778.32 88888.00 2019-09-25 06:21:50.000 268 30883.71 166.19 -11778.04 33053.67 2019-09-25 06:21:51.000 268 30883.77 166.26 -11777.89 88888.00 2019-09-25 06:21:52.000 268 30883.80 166.39 -11777.92 88888.00 2019-09-25 06:21:53.000 268 30883.80 166.36 -11778.17 88888.00 2019-09-25 06:21:54.000 268 30883.83 166.34 -11778.17 88888.00 2019-09-25 06:21:55.000 268 30883.89 166.19 -11778.20 33053.81 2019-09-25 06:21:56.000 268 30883.88 166.19 -11778.09 88888.00 2019-09-25 06:21:57.000 268 30883.79 166.30 -11778.19 88888.00 2019-09-25 06:21:58.000 268 30883.80 166.34 -11778.14 88888.00 2019-09-25 06:21:59.000 268 30883.83 166.33 -11778.19 88888.00 2019-09-25 06:22:00.000 268 30883.93 166.30 -11777.94 33053.98 2019-09-25 06:22:01.000 268 30883.96 166.32 -11777.97 88888.00 2019-09-25 06:22:02.000 268 30883.98 166.50 -11778.03 88888.00 2019-09-25 06:22:03.000 268 30883.87 166.39 -11778.23 88888.00 2019-09-25 06:22:04.000 268 30883.86 166.31 -11778.24 88888.00 2019-09-25 06:22:05.000 268 30883.98 166.27 -11778.02 33053.99 2019-09-25 06:22:06.000 268 30883.97 166.23 -11778.01 88888.00 2019-09-25 06:22:07.000 268 30883.95 166.38 -11778.07 88888.00 2019-09-25 06:22:08.000 268 30883.87 166.31 -11778.26 88888.00 2019-09-25 06:22:09.000 268 30883.95 166.39 -11778.12 88888.00 2019-09-25 06:22:10.000 268 30883.97 166.28 -11778.12 33054.02 2019-09-25 06:22:11.000 268 30883.91 166.24 -11778.09 88888.00 2019-09-25 06:22:12.000 268 30883.94 166.45 -11778.04 88888.00 2019-09-25 06:22:13.000 268 30883.88 166.41 -11778.20 88888.00 2019-09-25 06:22:14.000 268 30883.84 166.33 -11778.38 88888.00 2019-09-25 06:22:15.000 268 30883.99 166.26 -11778.21 33054.02 2019-09-25 06:22:16.000 268 30883.98 166.27 -11778.22 88888.00 2019-09-25 06:22:17.000 268 30883.90 166.45 -11778.14 88888.00 2019-09-25 06:22:18.000 268 30883.86 166.45 -11778.18 88888.00 2019-09-25 06:22:19.000 268 30883.96 166.53 -11778.06 88888.00 2019-09-25 06:22:20.000 268 30884.09 166.50 -11777.90 33054.20 2019-09-25 06:22:21.000 268 30884.04 166.32 -11778.06 88888.00 2019-09-25 06:22:22.000 268 30884.08 166.45 -11778.06 88888.00 2019-09-25 06:22:23.000 268 30884.11 166.53 -11778.09 88888.00 2019-09-25 06:22:24.000 268 30884.08 166.52 -11777.92 88888.00 2019-09-25 06:22:25.000 268 30884.02 166.36 -11777.81 33054.12 2019-09-25 06:22:26.000 268 30884.05 166.37 -11777.86 88888.00 2019-09-25 06:22:27.000 268 30884.08 166.43 -11777.93 88888.00 2019-09-25 06:22:28.000 268 30884.01 166.46 -11777.89 88888.00 2019-09-25 06:22:29.000 268 30884.07 166.43 -11778.01 88888.00 2019-09-25 06:22:30.000 268 30884.17 166.36 -11777.98 33054.21 2019-09-25 06:22:31.000 268 30884.15 166.29 -11778.10 88888.00 2019-09-25 06:22:32.000 268 30884.09 166.38 -11778.25 88888.00 2019-09-25 06:22:33.000 268 30884.19 166.54 -11778.01 88888.00 2019-09-25 06:22:34.000 268 30884.12 166.48 -11778.11 88888.00 2019-09-25 06:22:35.000 268 30884.13 166.39 -11778.01 33054.15 2019-09-25 06:22:36.000 268 30884.14 166.37 -11777.98 88888.00 2019-09-25 06:22:37.000 268 30884.08 166.44 -11778.17 88888.00 2019-09-25 06:22:38.000 268 30884.21 166.63 -11777.95 88888.00 2019-09-25 06:22:39.000 268 30884.23 166.58 -11777.92 88888.00 2019-09-25 06:22:40.000 268 30884.22 166.45 -11777.94 33054.26 2019-09-25 06:22:41.000 268 30884.24 166.43 -11777.89 88888.00 2019-09-25 06:22:42.000 268 30884.12 166.43 -11778.12 88888.00 2019-09-25 06:22:43.000 268 30884.17 166.50 -11778.14 88888.00 2019-09-25 06:22:44.000 268 30884.12 166.45 -11778.18 88888.00 2019-09-25 06:22:45.000 268 30884.09 166.26 -11778.22 33054.32 2019-09-25 06:22:46.000 268 30884.13 166.32 -11778.12 88888.00 2019-09-25 06:22:47.000 268 30884.15 166.53 -11778.13 88888.00 2019-09-25 06:22:48.000 268 30884.16 166.56 -11778.13 88888.00 2019-09-25 06:22:49.000 268 30884.14 166.46 -11778.15 88888.00 2019-09-25 06:22:50.000 268 30884.21 166.36 -11777.99 33054.33 2019-09-25 06:22:51.000 268 30884.26 166.29 -11778.05 88888.00 2019-09-25 06:22:52.000 268 30884.10 166.33 -11778.37 88888.00 2019-09-25 06:22:53.000 268 30884.09 166.35 -11778.39 88888.00 2019-09-25 06:22:54.000 268 30884.14 166.41 -11778.13 88888.00 2019-09-25 06:22:55.000 268 30884.30 166.39 -11777.96 33054.35 2019-09-25 06:22:56.000 268 30884.31 166.40 -11777.98 88888.00 2019-09-25 06:22:57.000 268 30884.20 166.46 -11778.11 88888.00 2019-09-25 06:22:58.000 268 30884.24 166.61 -11777.95 88888.00 2019-09-25 06:22:59.000 268 30884.24 166.50 -11778.16 88888.00 2019-09-25 06:23:00.000 268 30884.35 166.45 -11778.03 33054.37 2019-09-25 06:23:01.000 268 30884.30 166.38 -11778.10 88888.00 2019-09-25 06:23:02.000 268 30884.32 166.60 -11777.92 88888.00 2019-09-25 06:23:03.000 268 30884.29 166.63 -11777.98 88888.00 2019-09-25 06:23:04.000 268 30884.31 166.60 -11778.11 88888.00 2019-09-25 06:23:05.000 268 30884.30 166.39 -11778.18 33054.41 2019-09-25 06:23:06.000 268 30884.34 166.43 -11777.98 88888.00 2019-09-25 06:23:07.000 268 30884.28 166.52 -11778.02 88888.00 2019-09-25 06:23:08.000 268 30884.22 166.47 -11778.14 88888.00 2019-09-25 06:23:09.000 268 30884.29 166.48 -11778.04 88888.00 2019-09-25 06:23:10.000 268 30884.29 166.33 -11777.97 33054.40 2019-09-25 06:23:11.000 268 30884.35 166.36 -11777.84 88888.00 2019-09-25 06:23:12.000 268 30884.29 166.47 -11778.02 88888.00 2019-09-25 06:23:13.000 268 30884.22 166.52 -11778.04 88888.00 2019-09-25 06:23:14.000 268 30884.22 166.45 -11778.17 88888.00 2019-09-25 06:23:15.000 268 30884.26 166.23 -11778.25 33054.20 2019-09-25 06:23:16.000 268 30884.30 166.34 -11777.98 88888.00 2019-09-25 06:23:17.000 268 30884.17 166.42 -11778.19 88888.00 2019-09-25 06:23:18.000 268 30884.20 166.57 -11778.05 88888.00 2019-09-25 06:23:19.000 268 30884.29 166.50 -11778.06 88888.00 2019-09-25 06:23:20.000 268 30884.35 166.32 -11778.05 33054.29 2019-09-25 06:23:21.000 268 30884.40 166.41 -11777.75 88888.00 2019-09-25 06:23:22.000 268 30884.29 166.39 -11778.10 88888.00 2019-09-25 06:23:23.000 268 30884.22 166.36 -11778.34 88888.00 2019-09-25 06:23:24.000 268 30884.24 166.30 -11778.33 88888.00 2019-09-25 06:23:25.000 268 30884.28 166.26 -11778.18 33054.30 2019-09-25 06:23:26.000 268 30884.25 166.28 -11778.16 88888.00 2019-09-25 06:23:27.000 268 30884.22 166.45 -11778.10 88888.00 2019-09-25 06:23:28.000 268 30884.21 166.48 -11778.17 88888.00 2019-09-25 06:23:29.000 268 30884.29 166.50 -11778.14 88888.00 2019-09-25 06:23:30.000 268 30884.33 166.39 -11778.06 33054.37 2019-09-25 06:23:31.000 268 30884.28 166.23 -11778.26 88888.00 2019-09-25 06:23:32.000 268 30884.30 166.32 -11778.32 88888.00 2019-09-25 06:23:33.000 268 30884.27 166.38 -11778.24 88888.00 2019-09-25 06:23:34.000 268 30884.27 166.43 -11778.07 88888.00 2019-09-25 06:23:35.000 268 30884.32 166.30 -11778.04 33054.49 2019-09-25 06:23:36.000 268 30884.34 166.22 -11778.28 88888.00 2019-09-25 06:23:37.000 268 30884.24 166.26 -11778.47 88888.00 2019-09-25 06:23:38.000 268 30884.28 166.32 -11778.29 88888.00 2019-09-25 06:23:39.000 268 30884.22 166.22 -11778.35 88888.00 2019-09-25 06:23:40.000 268 30884.28 166.11 -11778.24 33054.42 2019-09-25 06:23:41.000 268 30884.30 166.08 -11778.20 88888.00 2019-09-25 06:23:42.000 268 30884.15 166.06 -11778.52 88888.00 2019-09-25 06:23:43.000 268 30884.25 166.19 -11778.36 88888.00 2019-09-25 06:23:44.000 268 30884.32 166.22 -11778.25 88888.00 2019-09-25 06:23:45.000 268 30884.35 166.02 -11778.28 33054.41 2019-09-25 06:23:46.000 268 30884.39 165.97 -11778.36 88888.00 2019-09-25 06:23:47.000 268 30884.40 166.17 -11778.19 88888.00 2019-09-25 06:23:48.000 268 30884.35 166.14 -11778.28 88888.00 2019-09-25 06:23:49.000 268 30884.30 166.07 -11778.35 88888.00 2019-09-25 06:23:50.000 268 30884.34 166.00 -11778.16 33054.53 2019-09-25 06:23:51.000 268 30884.40 165.90 -11778.14 88888.00 2019-09-25 06:23:52.000 268 30884.36 165.99 -11778.34 88888.00 2019-09-25 06:23:53.000 268 30884.30 165.99 -11778.37 88888.00 2019-09-25 06:23:54.000 268 30884.28 166.04 -11778.21 88888.00 2019-09-25 06:23:55.000 268 30884.39 165.91 -11778.17 33054.61 2019-09-25 06:23:56.000 268 30884.45 165.86 -11778.27 88888.00 2019-09-25 06:23:57.000 268 30884.48 166.06 -11778.12 88888.00 2019-09-25 06:23:58.000 268 30884.46 166.07 -11778.10 88888.00 2019-09-25 06:23:59.000 268 30884.37 165.89 -11778.34 88888.00 2019-09-25 06:24:00.000 268 30884.40 165.82 -11778.26 33054.54 2019-09-25 06:24:01.000 268 30884.42 165.84 -11778.15 88888.00 2019-09-25 06:24:02.000 268 30884.30 165.92 -11778.25 88888.00 2019-09-25 06:24:03.000 268 30884.34 165.89 -11778.32 88888.00 2019-09-25 06:24:04.000 268 30884.33 165.80 -11778.37 88888.00 2019-09-25 06:24:05.000 268 30884.41 165.69 -11778.31 33054.59 2019-09-25 06:24:06.000 268 30884.47 165.74 -11778.27 88888.00 2019-09-25 06:24:07.000 268 30884.43 165.87 -11778.38 88888.00 2019-09-25 06:24:08.000 268 30884.41 165.89 -11778.30 88888.00 2019-09-25 06:24:09.000 268 30884.46 165.82 -11778.37 88888.00 2019-09-25 06:24:10.000 268 30884.48 165.54 -11778.56 33054.68 2019-09-25 06:24:11.000 268 30884.48 165.53 -11778.57 88888.00 2019-09-25 06:24:12.000 268 30884.40 165.67 -11778.49 88888.00 2019-09-25 06:24:13.000 268 30884.43 165.85 -11778.27 88888.00 2019-09-25 06:24:14.000 268 30884.34 165.75 -11778.47 88888.00 2019-09-25 06:24:15.000 268 30884.49 165.64 -11778.42 33054.76 2019-09-25 06:24:16.000 268 30884.57 165.65 -11778.30 88888.00 2019-09-25 06:24:17.000 268 30884.47 165.61 -11778.55 88888.00 2019-09-25 06:24:18.000 268 30884.35 165.51 -11778.78 88888.00 2019-09-25 06:24:19.000 268 30884.48 165.61 -11778.56 88888.00 2019-09-25 06:24:20.000 268 30884.53 165.51 -11778.46 33054.61 2019-09-25 06:24:21.000 268 30884.55 165.55 -11778.34 88888.00 2019-09-25 06:24:22.000 268 30884.46 165.54 -11778.61 88888.00 2019-09-25 06:24:23.000 268 30884.46 165.53 -11778.63 88888.00 2019-09-25 06:24:24.000 268 30884.49 165.51 -11778.59 88888.00 2019-09-25 06:24:25.000 268 30884.65 165.45 -11778.41 33054.71 2019-09-25 06:24:26.000 268 30884.59 165.34 -11778.55 88888.00 2019-09-25 06:24:27.000 268 30884.50 165.38 -11778.69 88888.00 2019-09-25 06:24:28.000 268 30884.44 165.35 -11778.76 88888.00 2019-09-25 06:24:29.000 268 30884.54 165.42 -11778.54 88888.00 2019-09-25 06:24:30.000 268 30884.60 165.36 -11778.37 33054.81 2019-09-25 06:24:31.000 268 30884.66 165.37 -11778.27 88888.00 2019-09-25 06:24:32.000 268 30884.63 165.50 -11778.30 88888.00 2019-09-25 06:24:33.000 268 30884.60 165.53 -11778.41 88888.00 2019-09-25 06:24:34.000 268 30884.63 165.47 -11778.36 88888.00 2019-09-25 06:24:35.000 268 30884.74 165.36 -11778.19 33054.85 2019-09-25 06:24:36.000 268 30884.65 165.20 -11778.38 88888.00 2019-09-25 06:24:37.000 268 30884.56 165.24 -11778.62 88888.00 2019-09-25 06:24:38.000 268 30884.63 165.30 -11778.54 88888.00 2019-09-25 06:24:39.000 268 30884.65 165.32 -11778.37 88888.00 2019-09-25 06:24:40.000 268 30884.68 165.18 -11778.37 33055.01 2019-09-25 06:24:41.000 268 30884.72 165.12 -11778.48 88888.00 2019-09-25 06:24:42.000 268 30884.78 165.33 -11778.43 88888.00 2019-09-25 06:24:43.000 268 30884.72 165.28 -11778.63 88888.00 2019-09-25 06:24:44.000 268 30884.72 165.26 -11778.53 88888.00 2019-09-25 06:24:45.000 268 30884.69 165.04 -11778.71 33054.95 2019-09-25 06:24:46.000 268 30884.81 165.06 -11778.53 88888.00 2019-09-25 06:24:47.000 268 30884.84 165.23 -11778.43 88888.00 2019-09-25 06:24:48.000 268 30884.88 165.31 -11778.33 88888.00 2019-09-25 06:24:49.000 268 30884.87 165.25 -11778.36 88888.00 2019-09-25 06:24:50.000 268 30884.83 165.08 -11778.29 33054.97 2019-09-25 06:24:51.000 268 30884.82 165.02 -11778.34 88888.00 2019-09-25 06:24:52.000 268 30884.83 165.13 -11778.45 88888.00 2019-09-25 06:24:53.000 268 30884.86 165.23 -11778.36 88888.00 2019-09-25 06:24:54.000 268 30884.84 165.24 -11778.37 88888.00 2019-09-25 06:24:55.000 268 30884.89 165.17 -11778.29 33054.96 2019-09-25 06:24:56.000 268 30884.88 165.10 -11778.36 88888.00 2019-09-25 06:24:57.000 268 30884.91 165.25 -11778.25 88888.00 2019-09-25 06:24:58.000 268 30884.83 165.25 -11778.34 88888.00 2019-09-25 06:24:59.000 268 30884.79 165.22 -11778.43 88888.00 2019-09-25 06:25:00.000 268 30884.81 165.06 -11778.54 33054.88 2019-09-25 06:25:01.000 268 30884.85 165.04 -11778.53 88888.00 2019-09-25 06:25:02.000 268 30884.84 165.29 -11778.29 88888.00 2019-09-25 06:25:03.000 268 30884.77 165.25 -11778.46 88888.00 2019-09-25 06:25:04.000 268 30884.77 165.17 -11778.47 88888.00 2019-09-25 06:25:05.000 268 30884.87 165.08 -11778.36 33054.97 2019-09-25 06:25:06.000 268 30884.90 165.11 -11778.32 88888.00 2019-09-25 06:25:07.000 268 30884.84 165.21 -11778.43 88888.00 2019-09-25 06:25:08.000 268 30884.83 165.23 -11778.44 88888.00 2019-09-25 06:25:09.000 268 30884.83 165.17 -11778.48 88888.00 2019-09-25 06:25:10.000 268 30884.98 165.22 -11778.22 33055.03 2019-09-25 06:25:11.000 268 30884.94 165.17 -11778.24 88888.00 2019-09-25 06:25:12.000 268 30884.87 165.27 -11778.31 88888.00 2019-09-25 06:25:13.000 268 30884.86 165.21 -11778.52 88888.00 2019-09-25 06:25:14.000 268 30884.88 165.16 -11778.60 88888.00 2019-09-25 06:25:15.000 268 30884.88 164.96 -11778.65 33055.15 2019-09-25 06:25:16.000 268 30884.97 165.03 -11778.45 88888.00 2019-09-25 06:25:17.000 268 30884.89 165.13 -11778.58 88888.00 2019-09-25 06:25:18.000 268 30884.92 165.20 -11778.48 88888.00 2019-09-25 06:25:19.000 268 30884.81 165.09 -11778.68 88888.00 2019-09-25 06:25:20.000 268 30884.94 165.05 -11778.51 33055.12 2019-09-25 06:25:21.000 268 30885.00 165.06 -11778.46 88888.00 2019-09-25 06:25:22.000 268 30884.97 165.15 -11778.47 88888.00 2019-09-25 06:25:23.000 268 30884.93 165.12 -11778.67 88888.00 2019-09-25 06:25:24.000 268 30884.95 165.24 -11778.54 88888.00 2019-09-25 06:25:25.000 268 30885.03 165.11 -11778.40 33055.24 2019-09-25 06:25:26.000 268 30885.02 165.02 -11778.53 88888.00 2019-09-25 06:25:27.000 268 30884.96 165.15 -11778.69 88888.00 2019-09-25 06:25:28.000 268 30884.97 165.24 -11778.69 88888.00 2019-09-25 06:25:29.000 268 30884.85 165.11 -11778.88 88888.00 2019-09-25 06:25:30.000 268 30884.97 165.11 -11778.60 33055.19 2019-09-25 06:25:31.000 268 30885.11 165.15 -11778.51 88888.00 2019-09-25 06:25:32.000 268 30884.97 165.08 -11778.81 88888.00 2019-09-25 06:25:33.000 268 30884.91 165.09 -11778.77 88888.00 2019-09-25 06:25:34.000 268 30884.97 165.10 -11778.78 88888.00 2019-09-25 06:25:35.000 268 30885.00 164.92 -11778.85 33055.36 2019-09-25 06:25:36.000 268 30885.07 164.98 -11778.60 88888.00 2019-09-25 06:25:37.000 268 30885.01 165.07 -11778.72 88888.00 2019-09-25 06:25:38.000 268 30885.02 165.06 -11778.78 88888.00 2019-09-25 06:25:39.000 268 30884.99 165.08 -11778.66 88888.00 2019-09-25 06:25:40.000 268 30885.05 164.95 -11778.68 33055.28 2019-09-25 06:25:41.000 268 30885.06 164.92 -11778.73 88888.00 2019-09-25 06:25:42.000 268 30885.02 165.09 -11778.61 88888.00 2019-09-25 06:25:43.000 268 30884.91 164.98 -11778.82 88888.00 2019-09-25 06:25:44.000 268 30884.91 165.00 -11778.84 88888.00 2019-09-25 06:25:45.000 268 30885.08 164.97 -11778.60 33055.31 2019-09-25 06:25:46.000 268 30885.02 164.82 -11778.76 88888.00 2019-09-25 06:25:47.000 268 30884.97 164.98 -11778.62 88888.00 2019-09-25 06:25:48.000 268 30885.00 165.09 -11778.47 88888.00 2019-09-25 06:25:49.000 268 30885.04 165.05 -11778.53 88888.00 2019-09-25 06:25:50.000 268 30885.04 164.85 -11778.59 33055.30 2019-09-25 06:25:51.000 268 30885.05 164.84 -11778.58 88888.00 2019-09-25 06:25:52.000 268 30885.10 165.12 -11778.46 88888.00 2019-09-25 06:25:53.000 268 30885.08 165.13 -11778.39 88888.00 2019-09-25 06:25:54.000 268 30885.00 164.95 -11778.62 88888.00 2019-09-25 06:25:55.000 268 30885.03 164.79 -11778.63 33055.31 2019-09-25 06:25:56.000 268 30885.08 164.83 -11778.58 88888.00 2019-09-25 06:25:57.000 268 30885.04 164.95 -11778.55 88888.00 2019-09-25 06:25:58.000 268 30885.06 165.00 -11778.52 88888.00 2019-09-25 06:25:59.000 268 30885.03 164.91 -11778.65 88888.00 2019-09-25 06:26:00.000 268 30885.03 164.82 -11778.61 33055.34 2019-09-25 06:26:01.000 268 30885.08 164.85 -11778.55 88888.00 2019-09-25 06:26:02.000 268 30885.04 165.02 -11778.54 88888.00 2019-09-25 06:26:03.000 268 30885.03 165.00 -11778.62 88888.00 2019-09-25 06:26:04.000 268 30885.02 164.93 -11778.57 88888.00 2019-09-25 06:26:05.000 268 30885.08 164.80 -11778.58 33055.24 2019-09-25 06:26:06.000 268 30885.25 164.98 -11778.24 88888.00 2019-09-25 06:26:07.000 268 30885.15 165.04 -11778.41 88888.00 2019-09-25 06:26:08.000 268 30885.11 165.01 -11778.49 88888.00 2019-09-25 06:26:09.000 268 30885.05 164.97 -11778.55 88888.00 2019-09-25 06:26:10.000 268 30885.15 164.96 -11778.37 33055.31 2019-09-25 06:26:11.000 268 30885.09 164.84 -11778.48 88888.00 2019-09-25 06:26:12.000 268 30885.08 164.96 -11778.52 88888.00 2019-09-25 06:26:13.000 268 30885.10 165.02 -11778.50 88888.00 2019-09-25 06:26:14.000 268 30885.03 165.01 -11778.55 88888.00 2019-09-25 06:26:15.000 268 30885.05 164.88 -11778.52 33055.21 2019-09-25 06:26:16.000 268 30885.06 164.78 -11778.65 88888.00 2019-09-25 06:26:17.000 268 30885.04 164.93 -11778.56 88888.00 2019-09-25 06:26:18.000 268 30885.04 165.02 -11778.49 88888.00 2019-09-25 06:26:19.000 268 30885.01 164.96 -11778.52 88888.00 2019-09-25 06:26:20.000 268 30885.05 164.85 -11778.50 33055.36 2019-09-25 06:26:21.000 268 30885.08 164.88 -11778.48 88888.00 2019-09-25 06:26:22.000 268 30884.95 164.93 -11778.75 88888.00 2019-09-25 06:26:23.000 268 30884.97 165.01 -11778.75 88888.00 2019-09-25 06:26:24.000 268 30885.06 165.10 -11778.54 88888.00 2019-09-25 06:26:25.000 268 30885.08 164.91 -11778.56 33055.20 2019-09-25 06:26:26.000 268 30885.06 164.83 -11778.74 88888.00 2019-09-25 06:26:27.000 268 30885.05 164.91 -11778.81 88888.00 2019-09-25 06:26:28.000 268 30885.06 165.00 -11778.62 88888.00 2019-09-25 06:26:29.000 268 30885.04 164.96 -11778.71 88888.00 2019-09-25 06:26:30.000 268 30885.12 164.88 -11778.53 33055.25 2019-09-25 06:26:31.000 268 30885.11 164.92 -11778.50 88888.00 2019-09-25 06:26:32.000 268 30885.05 164.97 -11778.54 88888.00 2019-09-25 06:26:33.000 268 30885.03 165.03 -11778.64 88888.00 2019-09-25 06:26:34.000 268 30885.03 164.95 -11778.73 88888.00 2019-09-25 06:26:35.000 268 30885.07 164.99 -11778.47 33055.31 2019-09-25 06:26:36.000 268 30884.98 164.92 -11778.61 88888.00 2019-09-25 06:26:37.000 268 30885.00 165.04 -11778.63 88888.00 2019-09-25 06:26:38.000 268 30884.95 164.98 -11778.78 88888.00 2019-09-25 06:26:39.000 268 30884.91 164.91 -11778.92 88888.00 2019-09-25 06:26:40.000 268 30885.09 164.99 -11778.54 33055.24 2019-09-25 06:26:41.000 268 30885.06 164.91 -11778.66 88888.00 2019-09-25 06:26:42.000 268 30884.96 165.01 -11778.78 88888.00 2019-09-25 06:26:43.000 268 30884.97 165.03 -11778.72 88888.00 2019-09-25 06:26:44.000 268 30885.11 165.10 -11778.56 88888.00 2019-09-25 06:26:45.000 268 30885.24 165.04 -11778.42 33055.38 2019-09-25 06:26:46.000 268 30885.22 165.03 -11778.38 88888.00 2019-09-25 06:26:47.000 268 30885.09 165.05 -11778.68 88888.00 2019-09-25 06:26:48.000 268 30885.05 165.12 -11778.66 88888.00 2019-09-25 06:26:49.000 268 30885.04 165.05 -11778.68 88888.00 2019-09-25 06:26:50.000 268 30885.09 164.92 -11778.65 33055.37 2019-09-25 06:26:51.000 268 30885.17 164.96 -11778.55 88888.00 2019-09-25 06:26:52.000 268 30885.12 165.04 -11778.67 88888.00 2019-09-25 06:26:53.000 268 30885.12 165.01 -11778.71 88888.00 2019-09-25 06:26:54.000 268 30885.05 164.86 -11779.00 88888.00 2019-09-25 06:26:55.000 268 30885.18 164.86 -11778.74 33055.36 2019-09-25 06:26:56.000 268 30885.14 164.85 -11778.72 88888.00 2019-09-25 06:26:57.000 268 30885.13 165.08 -11778.64 88888.00 2019-09-25 06:26:58.000 268 30885.18 165.14 -11778.68 88888.00 2019-09-25 06:26:59.000 268 30885.23 165.13 -11778.70 88888.00 2019-09-25 06:27:00.000 268 30885.31 165.07 -11778.53 33055.36 2019-09-25 06:27:01.000 268 30885.31 164.96 -11778.65 88888.00 2019-09-25 06:27:02.000 268 30885.22 165.05 -11778.69 88888.00 2019-09-25 06:27:03.000 268 30885.15 165.13 -11778.62 88888.00 2019-09-25 06:27:04.000 268 30885.11 165.09 -11778.80 88888.00 2019-09-25 06:27:05.000 268 30885.23 165.03 -11778.73 33055.40 2019-09-25 06:27:06.000 268 30885.17 164.97 -11778.68 88888.00 2019-09-25 06:27:07.000 268 30885.16 165.13 -11778.50 88888.00 2019-09-25 06:27:08.000 268 30885.23 165.20 -11778.44 88888.00 2019-09-25 06:27:09.000 268 30885.10 164.97 -11778.78 88888.00 2019-09-25 06:27:10.000 268 30885.23 164.92 -11778.74 33055.47 2019-09-25 06:27:11.000 268 30885.32 165.00 -11778.69 88888.00 2019-09-25 06:27:12.000 268 30885.27 165.13 -11778.72 88888.00 2019-09-25 06:27:13.000 268 30885.25 165.16 -11778.80 88888.00 2019-09-25 06:27:14.000 268 30885.27 165.13 -11778.90 88888.00 2019-09-25 06:27:15.000 268 30885.38 165.05 -11778.64 33055.56 2019-09-25 06:27:16.000 268 30885.35 165.04 -11778.55 88888.00 2019-09-25 06:27:17.000 268 30885.16 164.97 -11778.98 88888.00 2019-09-25 06:27:18.000 268 30885.12 165.04 -11779.05 88888.00 2019-09-25 06:27:19.000 268 30885.25 165.20 -11778.68 88888.00 2019-09-25 06:27:20.000 268 30885.29 165.05 -11778.74 33055.50 2019-09-25 06:27:21.000 268 30885.34 165.04 -11778.73 88888.00 2019-09-25 06:27:22.000 268 30885.26 165.21 -11778.71 88888.00 2019-09-25 06:27:23.000 268 30885.17 165.25 -11778.73 88888.00 2019-09-25 06:27:24.000 268 30885.16 165.27 -11778.66 88888.00 2019-09-25 06:27:25.000 268 30885.15 165.13 -11778.63 33055.41 2019-09-25 06:27:26.000 268 30885.18 165.09 -11778.58 88888.00 2019-09-25 06:27:27.000 268 30885.17 165.18 -11778.61 88888.00 2019-09-25 06:27:28.000 268 30885.04 165.07 -11778.93 88888.00 2019-09-25 06:27:29.000 268 30885.11 165.16 -11778.75 88888.00 2019-09-25 06:27:30.000 268 30885.08 164.99 -11778.86 33055.37 2019-09-25 06:27:31.000 268 30885.12 165.11 -11778.61 88888.00 2019-09-25 06:27:32.000 268 30885.07 165.16 -11778.78 88888.00 2019-09-25 06:27:33.000 268 30885.09 165.23 -11778.71 88888.00 2019-09-25 06:27:34.000 268 30885.10 165.23 -11778.70 88888.00 2019-09-25 06:27:35.000 268 30885.14 165.07 -11778.65 33055.44 2019-09-25 06:27:36.000 268 30885.06 164.92 -11778.82 88888.00 2019-09-25 06:27:37.000 268 30885.03 165.11 -11778.81 88888.00 2019-09-25 06:27:38.000 268 30885.08 165.29 -11778.58 88888.00 2019-09-25 06:27:39.000 268 30885.05 165.16 -11778.76 88888.00 2019-09-25 06:27:40.000 268 30885.23 165.13 -11778.55 33055.35 2019-09-25 06:27:41.000 268 30885.19 165.08 -11778.52 88888.00 2019-09-25 06:27:42.000 268 30885.17 165.36 -11778.38 88888.00 2019-09-25 06:27:43.000 268 30885.13 165.37 -11778.58 88888.00 2019-09-25 06:27:44.000 268 30885.24 165.51 -11778.29 88888.00 2019-09-25 06:27:45.000 268 30885.24 165.35 -11778.31 33055.24 2019-09-25 06:27:46.000 268 30885.22 165.27 -11778.44 88888.00 2019-09-25 06:27:47.000 268 30885.15 165.41 -11778.49 88888.00 2019-09-25 06:27:48.000 268 30885.15 165.48 -11778.43 88888.00 2019-09-25 06:27:49.000 268 30885.11 165.43 -11778.46 88888.00 2019-09-25 06:27:50.000 268 30885.13 165.22 -11778.61 33055.43 2019-09-25 06:27:51.000 268 30885.15 165.27 -11778.51 88888.00 2019-09-25 06:27:52.000 268 30885.06 165.40 -11778.57 88888.00 2019-09-25 06:27:53.000 268 30885.06 165.42 -11778.66 88888.00 2019-09-25 06:27:54.000 268 30885.14 165.56 -11778.47 88888.00 2019-09-25 06:27:55.000 268 30885.18 165.35 -11778.54 33055.42 2019-09-25 06:27:56.000 268 30885.11 165.23 -11778.73 88888.00 2019-09-25 06:27:57.000 268 30885.04 165.36 -11778.81 88888.00 2019-09-25 06:27:58.000 268 30885.07 165.38 -11778.75 88888.00 2019-09-25 06:27:59.000 268 30885.18 165.41 -11778.65 88888.00 2019-09-25 06:28:00.000 268 30885.27 165.30 -11778.61 33055.38 2019-09-25 06:28:01.000 268 30885.22 165.27 -11778.65 88888.00 2019-09-25 06:28:02.000 268 30885.09 165.33 -11778.88 88888.00 2019-09-25 06:28:03.000 268 30885.08 165.43 -11778.87 88888.00 2019-09-25 06:28:04.000 268 30885.18 165.48 -11778.66 88888.00 2019-09-25 06:28:05.000 268 30885.23 165.35 -11778.59 33055.53 2019-09-25 06:28:06.000 268 30885.34 165.45 -11778.36 88888.00 2019-09-25 06:28:07.000 268 30885.35 165.64 -11778.35 88888.00 2019-09-25 06:28:08.000 268 30885.22 165.55 -11778.60 88888.00 2019-09-25 06:28:09.000 268 30885.19 165.52 -11778.62 88888.00 2019-09-25 06:28:10.000 268 30885.24 165.42 -11778.59 33055.48 2019-09-25 06:28:11.000 268 30885.32 165.51 -11778.40 88888.00 2019-09-25 06:28:12.000 268 30885.28 165.55 -11778.46 88888.00 2019-09-25 06:28:13.000 268 30885.31 165.60 -11778.52 88888.00 2019-09-25 06:28:14.000 268 30885.34 165.75 -11778.31 88888.00 2019-09-25 06:28:15.000 268 30885.32 165.59 -11778.37 33055.54 2019-09-25 06:28:16.000 268 30885.30 165.53 -11778.42 88888.00 2019-09-25 06:28:17.000 268 30885.26 165.66 -11778.33 88888.00 2019-09-25 06:28:18.000 268 30885.20 165.57 -11778.53 88888.00 2019-09-25 06:28:19.000 268 30885.22 165.63 -11778.40 88888.00 2019-09-25 06:28:20.000 268 30885.24 165.42 -11778.40 33055.52 2019-09-25 06:28:21.000 268 30885.25 165.43 -11778.31 88888.00 2019-09-25 06:28:22.000 268 30885.16 165.49 -11778.34 88888.00 2019-09-25 06:28:23.000 268 30885.09 165.49 -11778.39 88888.00 2019-09-25 06:28:24.000 268 30885.18 165.58 -11778.13 88888.00 2019-09-25 06:28:25.000 268 30885.27 165.48 -11778.18 33055.30 2019-09-25 06:28:26.000 268 30885.29 165.50 -11778.11 88888.00 2019-09-25 06:28:27.000 268 30885.10 165.46 -11778.44 88888.00 2019-09-25 06:28:28.000 268 30885.09 165.50 -11778.54 88888.00 2019-09-25 06:28:29.000 268 30885.15 165.52 -11778.51 88888.00 2019-09-25 06:28:30.000 268 30885.18 165.40 -11778.43 33055.37 2019-09-25 06:28:31.000 268 30885.16 165.38 -11778.45 88888.00 2019-09-25 06:28:32.000 268 30885.13 165.52 -11778.49 88888.00 2019-09-25 06:28:33.000 268 30885.07 165.56 -11778.39 88888.00 2019-09-25 06:28:34.000 268 30885.02 165.51 -11778.46 88888.00 2019-09-25 06:28:35.000 268 30885.16 165.48 -11778.27 33055.43 2019-09-25 06:28:36.000 268 30885.14 165.43 -11778.32 88888.00 2019-09-25 06:28:37.000 268 30885.15 165.61 -11778.28 88888.00 2019-09-25 06:28:38.000 268 30885.17 165.78 -11778.13 88888.00 2019-09-25 06:28:39.000 268 30885.16 165.74 -11778.18 88888.00 2019-09-25 06:28:40.000 268 30885.12 165.51 -11778.37 33055.28 2019-09-25 06:28:41.000 268 30885.24 165.59 -11778.19 88888.00 2019-09-25 06:28:42.000 268 30885.14 165.69 -11778.25 88888.00 2019-09-25 06:28:43.000 268 30885.10 165.78 -11778.22 88888.00 2019-09-25 06:28:44.000 268 30885.09 165.74 -11778.30 88888.00 2019-09-25 06:28:45.000 268 30885.09 165.59 -11778.31 33055.31 2019-09-25 06:28:46.000 268 30884.99 165.47 -11778.54 88888.00 2019-09-25 06:28:47.000 268 30884.98 165.62 -11778.49 88888.00 2019-09-25 06:28:48.000 268 30885.01 165.72 -11778.37 88888.00 2019-09-25 06:28:49.000 268 30885.12 165.82 -11778.26 88888.00 2019-09-25 06:28:50.000 268 30885.14 165.65 -11778.27 33055.17 2019-09-25 06:28:51.000 268 30885.20 165.75 -11778.04 88888.00 2019-09-25 06:28:52.000 268 30885.15 165.90 -11778.08 88888.00 2019-09-25 06:28:53.000 268 30885.01 165.77 -11778.30 88888.00 2019-09-25 06:28:54.000 268 30885.03 165.83 -11778.10 88888.00 2019-09-25 06:28:55.000 268 30885.21 165.90 -11777.79 33055.22 2019-09-25 06:28:56.000 268 30885.10 165.67 -11778.21 88888.00 2019-09-25 06:28:57.000 268 30884.96 165.67 -11778.40 88888.00 2019-09-25 06:28:58.000 268 30884.85 165.60 -11778.54 88888.00 2019-09-25 06:28:59.000 268 30884.93 165.63 -11778.53 88888.00 2019-09-25 06:29:00.000 268 30884.98 165.49 -11778.44 33055.24 2019-09-25 06:29:01.000 268 30884.99 165.50 -11778.41 88888.00 2019-09-25 06:29:02.000 268 30884.92 165.61 -11778.39 88888.00 2019-09-25 06:29:03.000 268 30884.90 165.72 -11778.36 88888.00 2019-09-25 06:29:04.000 268 30884.90 165.72 -11778.40 88888.00 2019-09-25 06:29:05.000 268 30884.98 165.66 -11778.24 33055.11 2019-09-25 06:29:06.000 268 30884.94 165.56 -11778.41 88888.00 2019-09-25 06:29:07.000 268 30884.83 165.69 -11778.41 88888.00 2019-09-25 06:29:08.000 268 30884.87 165.77 -11778.30 88888.00 2019-09-25 06:29:09.000 268 30884.90 165.76 -11778.36 88888.00 2019-09-25 06:29:10.000 268 30884.95 165.63 -11778.29 33055.25 2019-09-25 06:29:11.000 268 30884.97 165.65 -11778.17 88888.00 2019-09-25 06:29:12.000 268 30884.91 165.77 -11778.19 88888.00 2019-09-25 06:29:13.000 268 30884.83 165.70 -11778.52 88888.00 2019-09-25 06:29:14.000 268 30884.87 165.72 -11778.43 88888.00 2019-09-25 06:29:15.000 268 30884.94 165.64 -11778.24 33055.17 2019-09-25 06:29:16.000 268 30885.02 165.71 -11778.25 88888.00 2019-09-25 06:29:17.000 268 30884.98 165.81 -11778.35 88888.00 2019-09-25 06:29:18.000 268 30884.88 165.79 -11778.46 88888.00 2019-09-25 06:29:19.000 268 30884.89 165.75 -11778.46 88888.00 2019-09-25 06:29:20.000 268 30884.95 165.59 -11778.43 33055.03 2019-09-25 06:29:21.000 268 30884.99 165.57 -11778.37 88888.00 2019-09-25 06:29:22.000 268 30884.91 165.77 -11778.26 88888.00 2019-09-25 06:29:23.000 268 30884.89 165.80 -11778.36 88888.00 2019-09-25 06:29:24.000 268 30884.86 165.73 -11778.35 88888.00 2019-09-25 06:29:25.000 268 30884.95 165.66 -11778.18 33055.12 2019-09-25 06:29:26.000 268 30885.03 165.66 -11778.18 88888.00 2019-09-25 06:29:27.000 268 30884.96 165.73 -11778.36 88888.00 2019-09-25 06:29:28.000 268 30885.01 165.79 -11778.25 88888.00 2019-09-25 06:29:29.000 268 30885.06 165.83 -11778.18 88888.00 2019-09-25 06:29:30.000 268 30885.16 165.79 -11778.04 33055.17 2019-09-25 06:29:31.000 268 30885.15 165.82 -11778.02 88888.00 2019-09-25 06:29:32.000 268 30884.96 165.87 -11778.25 88888.00 2019-09-25 06:29:33.000 268 30884.94 165.91 -11778.26 88888.00 2019-09-25 06:29:34.000 268 30885.02 165.90 -11778.20 88888.00 2019-09-25 06:29:35.000 268 30885.12 165.87 -11778.05 33055.14 2019-09-25 06:29:36.000 268 30885.12 165.87 -11778.02 88888.00 2019-09-25 06:29:37.000 268 30885.04 165.95 -11778.21 88888.00 2019-09-25 06:29:38.000 268 30885.07 166.06 -11778.14 88888.00 2019-09-25 06:29:39.000 268 30885.05 165.95 -11778.23 88888.00 2019-09-25 06:29:40.000 268 30885.15 165.85 -11778.15 33055.07 2019-09-25 06:29:41.000 268 30885.16 165.83 -11778.18 88888.00 2019-09-25 06:29:42.000 268 30885.00 165.91 -11778.37 88888.00 2019-09-25 06:29:43.000 268 30885.06 166.00 -11778.25 88888.00 2019-09-25 06:29:44.000 268 30885.11 166.03 -11778.10 88888.00 2019-09-25 06:29:45.000 268 30885.02 165.85 -11778.26 33055.18 2019-09-25 06:29:46.000 268 30884.98 165.78 -11778.33 88888.00 2019-09-25 06:29:47.000 268 30884.95 165.89 -11778.35 88888.00 2019-09-25 06:29:48.000 268 30884.91 165.94 -11778.38 88888.00 2019-09-25 06:29:49.000 268 30884.94 165.94 -11778.31 88888.00 2019-09-25 06:29:50.000 268 30884.99 165.85 -11778.23 33055.16 2019-09-25 06:29:51.000 268 30885.08 165.95 -11778.05 88888.00 2019-09-25 06:29:52.000 268 30884.98 165.97 -11778.18 88888.00 2019-09-25 06:29:53.000 268 30884.87 165.88 -11778.39 88888.00 2019-09-25 06:29:54.000 268 30884.89 165.90 -11778.38 88888.00 2019-09-25 06:29:55.000 268 30885.00 165.85 -11778.25 33055.13 2019-09-25 06:29:56.000 268 30885.02 165.90 -11778.15 88888.00 2019-09-25 06:29:57.000 268 30884.97 166.03 -11778.18 88888.00 2019-09-25 06:29:58.000 268 30884.91 166.04 -11778.30 88888.00 2019-09-25 06:29:59.000 268 30884.91 166.06 -11778.22 88888.00 2019-09-25 06:30:00.000 268 30884.96 165.93 -11778.10 33055.09 2019-09-25 06:30:01.000 268 30885.00 165.87 -11778.22 88888.00 2019-09-25 06:30:02.000 268 30884.85 165.91 -11778.44 88888.00 2019-09-25 06:30:03.000 268 30884.92 166.10 -11778.18 88888.00 2019-09-25 06:30:04.000 268 30884.96 165.99 -11778.26 88888.00 2019-09-25 06:30:05.000 268 30884.99 165.93 -11778.07 33055.16 2019-09-25 06:30:06.000 268 30884.98 165.92 -11778.05 88888.00 2019-09-25 06:30:07.000 268 30884.88 166.05 -11778.22 88888.00 2019-09-25 06:30:08.000 268 30884.87 166.03 -11778.24 88888.00 2019-09-25 06:30:09.000 268 30884.91 166.01 -11778.16 88888.00 2019-09-25 06:30:10.000 268 30884.97 165.94 -11778.05 33055.13 2019-09-25 06:30:11.000 268 30884.96 165.91 -11778.09 88888.00 2019-09-25 06:30:12.000 268 30884.87 166.04 -11778.11 88888.00 2019-09-25 06:30:13.000 268 30884.91 166.14 -11777.95 88888.00 2019-09-25 06:30:14.000 268 30884.89 165.96 -11778.11 88888.00 2019-09-25 06:30:15.000 268 30885.05 165.87 -11778.00 33055.04 2019-09-25 06:30:16.000 268 30884.95 165.84 -11778.06 88888.00 2019-09-25 06:30:17.000 268 30884.92 166.05 -11778.09 88888.00 2019-09-25 06:30:18.000 268 30884.97 166.09 -11778.04 88888.00 2019-09-25 06:30:19.000 268 30884.95 165.99 -11778.22 88888.00 2019-09-25 06:30:20.000 268 30885.04 165.90 -11778.04 33055.00 2019-09-25 06:30:21.000 268 30885.05 166.04 -11777.83 88888.00 2019-09-25 06:30:22.000 268 30884.97 166.12 -11778.01 88888.00 2019-09-25 06:30:23.000 268 30885.00 166.13 -11778.15 88888.00 2019-09-25 06:30:24.000 268 30885.08 166.15 -11778.11 88888.00 2019-09-25 06:30:25.000 268 30885.06 165.97 -11778.23 33055.09 2019-09-25 06:30:26.000 268 30885.08 165.98 -11778.08 88888.00 2019-09-25 06:30:27.000 268 30884.99 166.11 -11778.05 88888.00 2019-09-25 06:30:28.000 268 30884.95 166.06 -11778.18 88888.00 2019-09-25 06:30:29.000 268 30885.05 166.18 -11778.03 88888.00 2019-09-25 06:30:30.000 268 30885.06 166.01 -11778.13 33055.12 2019-09-25 06:30:31.000 268 30885.11 166.02 -11778.09 88888.00 2019-09-25 06:30:32.000 268 30885.11 166.28 -11778.03 88888.00 2019-09-25 06:30:33.000 268 30885.07 166.29 -11778.06 88888.00 2019-09-25 06:30:34.000 268 30885.09 166.30 -11778.00 88888.00 2019-09-25 06:30:35.000 268 30885.11 166.14 -11777.94 33055.10 2019-09-25 06:30:36.000 268 30885.14 166.08 -11777.97 88888.00 2019-09-25 06:30:37.000 268 30885.07 166.21 -11778.08 88888.00 2019-09-25 06:30:38.000 268 30885.05 166.28 -11778.10 88888.00 2019-09-25 06:30:39.000 268 30885.08 166.27 -11778.00 88888.00 2019-09-25 06:30:40.000 268 30885.13 166.19 -11777.86 33055.14 2019-09-25 06:30:41.000 268 30885.07 166.11 -11778.01 88888.00 2019-09-25 06:30:42.000 268 30884.99 166.20 -11778.17 88888.00 2019-09-25 06:30:43.000 268 30884.99 166.19 -11778.28 88888.00 2019-09-25 06:30:44.000 268 30885.06 166.31 -11778.02 88888.00 2019-09-25 06:30:45.000 268 30885.12 166.26 -11777.83 33055.13 2019-09-25 06:30:46.000 268 30885.12 166.20 -11777.96 88888.00 2019-09-25 06:30:47.000 268 30885.10 166.28 -11777.95 88888.00 2019-09-25 06:30:48.000 268 30885.04 166.30 -11778.04 88888.00 2019-09-25 06:30:49.000 268 30884.98 166.24 -11778.04 88888.00 2019-09-25 06:30:50.000 268 30885.01 166.15 -11778.05 33055.17 2019-09-25 06:30:51.000 268 30885.01 166.10 -11778.03 88888.00 2019-09-25 06:30:52.000 268 30884.93 166.28 -11778.02 88888.00 2019-09-25 06:30:53.000 268 30884.99 166.40 -11777.89 88888.00 2019-09-25 06:30:54.000 268 30885.04 166.37 -11777.79 88888.00 2019-09-25 06:30:55.000 268 30884.99 166.10 -11778.00 33055.07 2019-09-25 06:30:56.000 268 30884.95 166.06 -11778.18 88888.00 2019-09-25 06:30:57.000 268 30884.91 166.27 -11778.19 88888.00 2019-09-25 06:30:58.000 268 30884.89 166.36 -11778.11 88888.00 2019-09-25 06:30:59.000 268 30884.97 166.36 -11778.13 88888.00 2019-09-25 06:31:00.000 268 30885.05 166.26 -11777.95 33055.07 2019-09-25 06:31:01.000 268 30885.07 166.22 -11777.90 88888.00 2019-09-25 06:31:02.000 268 30885.06 166.38 -11777.90 88888.00 2019-09-25 06:31:03.000 268 30884.97 166.40 -11777.97 88888.00 2019-09-25 06:31:04.000 268 30884.99 166.39 -11777.89 88888.00 2019-09-25 06:31:05.000 268 30885.01 166.21 -11777.97 33055.20 2019-09-25 06:31:06.000 268 30884.97 166.21 -11777.95 88888.00 2019-09-25 06:31:07.000 268 30884.94 166.33 -11778.04 88888.00 2019-09-25 06:31:08.000 268 30884.93 166.35 -11778.25 88888.00 2019-09-25 06:31:09.000 268 30885.01 166.45 -11778.06 88888.00 2019-09-25 06:31:10.000 268 30885.08 166.39 -11777.86 33055.09 2019-09-25 06:31:11.000 268 30885.04 166.24 -11778.14 88888.00 2019-09-25 06:31:12.000 268 30885.03 166.43 -11778.01 88888.00 2019-09-25 06:31:13.000 268 30885.00 166.51 -11777.96 88888.00 2019-09-25 06:31:14.000 268 30885.05 166.46 -11778.04 88888.00 2019-09-25 06:31:15.000 268 30885.08 166.33 -11778.01 33055.28 2019-09-25 06:31:16.000 268 30885.14 166.40 -11777.91 88888.00 2019-09-25 06:31:17.000 268 30885.06 166.47 -11777.96 88888.00 2019-09-25 06:31:18.000 268 30885.07 166.38 -11778.13 88888.00 2019-09-25 06:31:19.000 268 30885.00 166.28 -11778.35 88888.00 2019-09-25 06:31:20.000 268 30885.18 166.29 -11778.00 33055.17 2019-09-25 06:31:21.000 268 30885.16 166.26 -11778.02 88888.00 2019-09-25 06:31:22.000 268 30885.08 166.42 -11778.14 88888.00 2019-09-25 06:31:23.000 268 30885.14 166.55 -11777.96 88888.00 2019-09-25 06:31:24.000 268 30885.12 166.49 -11778.06 88888.00 2019-09-25 06:31:25.000 268 30885.23 166.46 -11777.73 33055.16 2019-09-25 06:31:26.000 268 30885.11 166.30 -11777.87 88888.00 2019-09-25 06:31:27.000 268 30885.04 166.42 -11778.01 88888.00 2019-09-25 06:31:28.000 268 30885.10 166.56 -11777.86 88888.00 2019-09-25 06:31:29.000 268 30885.16 166.56 -11777.85 88888.00 2019-09-25 06:31:30.000 268 30885.15 166.41 -11777.92 33055.25 2019-09-25 06:31:31.000 268 30885.20 166.39 -11777.87 88888.00 2019-09-25 06:31:32.000 268 30885.17 166.56 -11777.91 88888.00 2019-09-25 06:31:33.000 268 30885.04 166.58 -11777.97 88888.00 2019-09-25 06:31:34.000 268 30885.09 166.66 -11777.81 88888.00 2019-09-25 06:31:35.000 268 30885.25 166.63 -11777.64 33055.27 2019-09-25 06:31:36.000 268 30885.19 166.47 -11777.86 88888.00 2019-09-25 06:31:37.000 268 30885.11 166.50 -11778.03 88888.00 2019-09-25 06:31:38.000 268 30885.12 166.54 -11778.03 88888.00 2019-09-25 06:31:39.000 268 30885.15 166.65 -11777.84 88888.00 2019-09-25 06:31:40.000 268 30885.21 166.60 -11777.68 33055.26 2019-09-25 06:31:41.000 268 30885.20 166.55 -11777.59 88888.00 2019-09-25 06:31:42.000 268 30885.09 166.63 -11777.73 88888.00 2019-09-25 06:31:43.000 268 30885.04 166.54 -11778.03 88888.00 2019-09-25 06:31:44.000 268 30885.10 166.55 -11777.94 88888.00 2019-09-25 06:31:45.000 268 30885.19 166.52 -11777.75 33055.12 2019-09-25 06:31:46.000 268 30885.11 166.43 -11777.93 88888.00 2019-09-25 06:31:47.000 268 30885.06 166.63 -11777.87 88888.00 2019-09-25 06:31:48.000 268 30885.02 166.61 -11777.98 88888.00 2019-09-25 06:31:49.000 268 30885.06 166.63 -11777.92 88888.00 2019-09-25 06:31:50.000 268 30885.08 166.50 -11777.90 33055.19 2019-09-25 06:31:51.000 268 30885.10 166.47 -11777.92 88888.00 2019-09-25 06:31:52.000 268 30885.15 166.68 -11777.80 88888.00 2019-09-25 06:31:53.000 268 30885.19 166.80 -11777.71 88888.00 2019-09-25 06:31:54.000 268 30885.10 166.68 -11777.89 88888.00 2019-09-25 06:31:55.000 268 30885.13 166.50 -11777.84 33055.25 2019-09-25 06:31:56.000 268 30885.24 166.56 -11777.80 88888.00 2019-09-25 06:31:57.000 268 30885.27 166.72 -11777.77 88888.00 2019-09-25 06:31:58.000 268 30885.04 166.53 -11778.07 88888.00 2019-09-25 06:31:59.000 268 30885.00 166.58 -11778.03 88888.00 2019-09-25 06:32:00.000 268 30885.07 166.53 -11777.86 33055.29 2019-09-25 06:32:01.000 268 30885.04 166.39 -11777.97 88888.00 2019-09-25 06:32:02.000 268 30885.07 166.61 -11777.80 88888.00 2019-09-25 06:32:03.000 268 30885.16 166.87 -11777.61 88888.00 2019-09-25 06:32:04.000 268 30885.14 166.79 -11777.65 88888.00 2019-09-25 06:32:05.000 268 30885.08 166.49 -11777.85 33055.09 2019-09-25 06:32:06.000 268 30885.05 166.54 -11777.88 88888.00 2019-09-25 06:32:07.000 268 30885.07 166.73 -11777.87 88888.00 2019-09-25 06:32:08.000 268 30885.00 166.72 -11777.98 88888.00 2019-09-25 06:32:09.000 268 30885.10 166.81 -11777.90 88888.00 2019-09-25 06:32:10.000 268 30885.16 166.65 -11777.81 33055.11 2019-09-25 06:32:11.000 268 30885.08 166.55 -11777.96 88888.00 2019-09-25 06:32:12.000 268 30885.10 166.74 -11777.92 88888.00 2019-09-25 06:32:13.000 268 30885.10 166.79 -11777.79 88888.00 2019-09-25 06:32:14.000 268 30885.08 166.74 -11777.79 88888.00 2019-09-25 06:32:15.000 268 30885.06 166.54 -11777.90 33055.09 2019-09-25 06:32:16.000 268 30885.11 166.60 -11777.90 88888.00 2019-09-25 06:32:17.000 268 30884.99 166.62 -11778.05 88888.00 2019-09-25 06:32:18.000 268 30884.98 166.71 -11777.90 88888.00 2019-09-25 06:32:19.000 268 30884.98 166.68 -11778.02 88888.00 2019-09-25 06:32:20.000 268 30885.08 166.66 -11777.92 33055.11 2019-09-25 06:32:21.000 268 30885.10 166.60 -11777.92 88888.00 2019-09-25 06:32:22.000 268 30885.08 166.79 -11777.82 88888.00 2019-09-25 06:32:23.000 268 30885.02 166.81 -11777.81 88888.00 2019-09-25 06:32:24.000 268 30884.97 166.71 -11777.91 88888.00 2019-09-25 06:32:25.000 268 30885.07 166.58 -11777.88 33055.16 2019-09-25 06:32:26.000 268 30885.17 166.61 -11777.71 88888.00 2019-09-25 06:32:27.000 268 30885.17 166.87 -11777.67 88888.00 2019-09-25 06:32:28.000 268 30885.11 166.92 -11777.72 88888.00 2019-09-25 06:32:29.000 268 30885.07 166.76 -11777.96 88888.00 2019-09-25 06:32:30.000 268 30885.18 166.73 -11777.80 33055.13 2019-09-25 06:32:31.000 268 30885.09 166.62 -11777.88 88888.00 2019-09-25 06:32:32.000 268 30884.96 166.65 -11778.10 88888.00 2019-09-25 06:32:33.000 268 30885.00 166.73 -11777.97 88888.00 2019-09-25 06:32:34.000 268 30885.05 166.88 -11777.68 88888.00 2019-09-25 06:32:35.000 268 30884.97 166.67 -11777.76 33054.94 2019-09-25 06:32:36.000 268 30884.94 166.60 -11777.77 88888.00 2019-09-25 06:32:37.000 268 30884.95 166.74 -11777.80 88888.00 2019-09-25 06:32:38.000 268 30885.03 166.91 -11777.53 88888.00 2019-09-25 06:32:39.000 268 30884.96 166.86 -11777.56 88888.00 2019-09-25 06:32:40.000 268 30885.03 166.75 -11777.55 33055.08 2019-09-25 06:32:41.000 268 30885.04 166.73 -11777.56 88888.00 2019-09-25 06:32:42.000 268 30884.93 166.75 -11777.81 88888.00 2019-09-25 06:32:43.000 268 30884.92 166.83 -11777.87 88888.00 2019-09-25 06:32:44.000 268 30884.97 166.79 -11777.97 88888.00 2019-09-25 06:32:45.000 268 30885.08 166.63 -11777.90 33055.14 2019-09-25 06:32:46.000 268 30885.08 166.65 -11777.76 88888.00 2019-09-25 06:32:47.000 268 30885.06 166.90 -11777.64 88888.00 2019-09-25 06:32:48.000 268 30885.01 166.93 -11777.81 88888.00 2019-09-25 06:32:49.000 268 30885.00 166.94 -11777.67 88888.00 2019-09-25 06:32:50.000 268 30885.02 166.80 -11777.73 33055.06 2019-09-25 06:32:51.000 268 30885.01 166.73 -11777.73 88888.00 2019-09-25 06:32:52.000 268 30884.99 166.92 -11777.70 88888.00 2019-09-25 06:32:53.000 268 30884.87 166.82 -11778.00 88888.00 2019-09-25 06:32:54.000 268 30884.96 166.89 -11777.77 88888.00 2019-09-25 06:32:55.000 268 30885.03 166.77 -11777.79 33054.96 2019-09-25 06:32:56.000 268 30885.08 166.79 -11777.69 88888.00 2019-09-25 06:32:57.000 268 30885.01 166.83 -11777.88 88888.00 2019-09-25 06:32:58.000 268 30884.90 166.79 -11778.11 88888.00 2019-09-25 06:32:59.000 268 30884.95 166.80 -11777.98 88888.00 2019-09-25 06:33:00.000 268 30885.09 166.87 -11777.57 33055.02 2019-09-25 06:33:01.000 268 30885.08 166.82 -11777.59 88888.00 2019-09-25 06:33:02.000 268 30884.94 166.85 -11777.89 88888.00 2019-09-25 06:33:03.000 268 30884.92 166.87 -11777.97 88888.00 2019-09-25 06:33:04.000 268 30885.07 166.99 -11777.74 88888.00 2019-09-25 06:33:05.000 268 30885.08 166.76 -11777.84 33054.90 2019-09-25 06:33:06.000 268 30885.06 166.77 -11777.80 88888.00 2019-09-25 06:33:07.000 268 30885.01 166.86 -11777.88 88888.00 2019-09-25 06:33:08.000 268 30885.07 166.93 -11777.75 88888.00 2019-09-25 06:33:09.000 268 30885.13 166.95 -11777.54 88888.00 2019-09-25 06:33:10.000 268 30885.17 166.85 -11777.50 33055.17 2019-09-25 06:33:11.000 268 30885.12 166.77 -11777.69 88888.00 2019-09-25 06:33:12.000 268 30885.07 166.91 -11777.67 88888.00 2019-09-25 06:33:13.000 268 30885.03 166.94 -11777.78 88888.00 2019-09-25 06:33:14.000 268 30885.15 167.13 -11777.51 88888.00 2019-09-25 06:33:15.000 268 30885.22 166.96 -11777.42 33055.09 2019-09-25 06:33:16.000 268 30885.07 166.74 -11777.73 88888.00 2019-09-25 06:33:17.000 268 30885.09 166.89 -11777.69 88888.00 2019-09-25 06:33:18.000 268 30885.08 166.87 -11777.85 88888.00 2019-09-25 06:33:19.000 268 30885.13 166.91 -11777.72 88888.00 2019-09-25 06:33:20.000 268 30885.19 166.82 -11777.56 33055.19 2019-09-25 06:33:21.000 268 30885.24 166.83 -11777.54 88888.00 2019-09-25 06:33:22.000 268 30885.20 166.97 -11777.66 88888.00 2019-09-25 06:33:23.000 268 30885.14 166.96 -11777.72 88888.00 2019-09-25 06:33:24.000 268 30885.10 167.00 -11777.62 88888.00 2019-09-25 06:33:25.000 268 30885.17 166.82 -11777.68 33055.20 2019-09-25 06:33:26.000 268 30885.19 166.86 -11777.58 88888.00 2019-09-25 06:33:27.000 268 30885.11 166.96 -11777.61 88888.00 2019-09-25 06:33:28.000 268 30885.09 167.03 -11777.68 88888.00 2019-09-25 06:33:29.000 268 30885.09 167.00 -11777.65 88888.00 2019-09-25 06:33:30.000 268 30885.19 166.88 -11777.55 33055.07 2019-09-25 06:33:31.000 268 30885.07 166.72 -11777.82 88888.00 2019-09-25 06:33:32.000 268 30885.05 166.84 -11777.84 88888.00 2019-09-25 06:33:33.000 268 30885.14 167.01 -11777.66 88888.00 2019-09-25 06:33:34.000 268 30885.13 166.95 -11777.65 88888.00 2019-09-25 06:33:35.000 268 30885.11 166.78 -11777.71 33055.08 2019-09-25 06:33:36.000 268 30885.18 166.83 -11777.50 88888.00 2019-09-25 06:33:37.000 268 30885.15 166.92 -11777.57 88888.00 2019-09-25 06:33:38.000 268 30885.11 166.91 -11777.71 88888.00 2019-09-25 06:33:39.000 268 30885.20 166.97 -11777.63 88888.00 2019-09-25 06:33:40.000 268 30885.27 166.80 -11777.71 33055.15 2019-09-25 06:33:41.000 268 30885.17 166.75 -11777.84 88888.00 2019-09-25 06:33:42.000 268 30885.13 166.95 -11777.71 88888.00 2019-09-25 06:33:43.000 268 30885.11 166.91 -11777.81 88888.00 2019-09-25 06:33:44.000 268 30885.12 166.84 -11777.86 88888.00 2019-09-25 06:33:45.000 268 30885.20 166.76 -11777.79 33055.14 2019-09-25 06:33:46.000 268 30885.34 166.96 -11777.45 88888.00 2019-09-25 06:33:47.000 268 30885.23 167.02 -11777.63 88888.00 2019-09-25 06:33:48.000 268 30885.16 167.03 -11777.70 88888.00 2019-09-25 06:33:49.000 268 30885.13 166.84 -11777.89 88888.00 2019-09-25 06:33:50.000 268 30885.21 166.74 -11777.74 33055.19 2019-09-25 06:33:51.000 268 30885.27 166.84 -11777.64 88888.00 2019-09-25 06:33:52.000 268 30885.18 166.96 -11777.68 88888.00 2019-09-25 06:33:53.000 268 30885.16 166.96 -11777.72 88888.00 2019-09-25 06:33:54.000 268 30885.08 166.87 -11777.90 88888.00 2019-09-25 06:33:55.000 268 30885.12 166.73 -11777.93 33055.25 2019-09-25 06:33:56.000 268 30885.22 166.81 -11777.78 88888.00 2019-09-25 06:33:57.000 268 30885.25 167.00 -11777.59 88888.00 2019-09-25 06:33:58.000 268 30885.23 167.13 -11777.42 88888.00 2019-09-25 06:33:59.000 268 30885.14 167.04 -11777.57 88888.00 2019-09-25 06:34:00.000 268 30885.22 166.88 -11777.48 33055.17 2019-09-25 06:34:01.000 268 30885.17 166.81 -11777.61 88888.00 2019-09-25 06:34:02.000 268 30885.07 166.83 -11777.81 88888.00 2019-09-25 06:34:03.000 268 30885.14 166.96 -11777.81 88888.00 2019-09-25 06:34:04.000 268 30885.25 167.12 -11777.52 88888.00 2019-09-25 06:34:05.000 268 30885.27 166.95 -11777.43 33055.05 2019-09-25 06:34:06.000 268 30885.21 166.88 -11777.45 88888.00 2019-09-25 06:34:07.000 268 30885.11 166.95 -11777.61 88888.00 2019-09-25 06:34:08.000 268 30885.07 166.89 -11777.74 88888.00 2019-09-25 06:34:09.000 268 30885.12 166.86 -11777.68 88888.00 2019-09-25 06:34:10.000 268 30885.19 166.76 -11777.60 33055.09 2019-09-25 06:34:11.000 268 30885.25 166.77 -11777.58 88888.00 2019-09-25 06:34:12.000 268 30885.25 166.93 -11777.60 88888.00 2019-09-25 06:34:13.000 268 30885.17 166.96 -11777.54 88888.00 2019-09-25 06:34:14.000 268 30885.10 166.94 -11777.61 88888.00 2019-09-25 06:34:15.000 268 30885.20 166.85 -11777.53 33055.07 2019-09-25 06:34:16.000 268 30885.22 166.85 -11777.44 88888.00 2019-09-25 06:34:17.000 268 30885.17 166.92 -11777.63 88888.00 2019-09-25 06:34:18.000 268 30885.18 166.95 -11777.55 88888.00 2019-09-25 06:34:19.000 268 30885.21 166.95 -11777.59 88888.00 2019-09-25 06:34:20.000 268 30885.25 166.83 -11777.57 33055.17 2019-09-25 06:34:21.000 268 30885.30 166.85 -11777.53 88888.00 2019-09-25 06:34:22.000 268 30885.30 167.04 -11777.50 88888.00 2019-09-25 06:34:23.000 268 30885.24 167.02 -11777.71 88888.00 2019-09-25 06:34:24.000 268 30885.22 167.07 -11777.70 88888.00 2019-09-25 06:34:25.000 268 30885.25 166.90 -11777.78 33055.28 2019-09-25 06:34:26.000 268 30885.23 166.87 -11777.70 88888.00 2019-09-25 06:34:27.000 268 30885.23 166.98 -11777.64 88888.00 2019-09-25 06:34:28.000 268 30885.25 167.04 -11777.66 88888.00 2019-09-25 06:34:29.000 268 30885.23 167.04 -11777.56 88888.00 2019-09-25 06:34:30.000 268 30885.23 166.88 -11777.57 33055.21 2019-09-25 06:34:31.000 268 30885.30 166.88 -11777.57 88888.00 2019-09-25 06:34:32.000 268 30885.30 167.01 -11777.55 88888.00 2019-09-25 06:34:33.000 268 30885.28 167.01 -11777.61 88888.00 2019-09-25 06:34:34.000 268 30885.19 167.00 -11777.61 88888.00 2019-09-25 06:34:35.000 268 30885.21 166.90 -11777.67 33055.36 2019-09-25 06:34:36.000 268 30885.21 166.85 -11777.59 88888.00 2019-09-25 06:34:37.000 268 30885.20 166.93 -11777.64 88888.00 2019-09-25 06:34:38.000 268 30885.24 167.01 -11777.55 88888.00 2019-09-25 06:34:39.000 268 30885.29 167.04 -11777.41 88888.00 2019-09-25 06:34:40.000 268 30885.31 166.84 -11777.50 33055.23 2019-09-25 06:34:41.000 268 30885.31 166.77 -11777.64 88888.00 2019-09-25 06:34:42.000 268 30885.26 166.91 -11777.65 88888.00 2019-09-25 06:34:43.000 268 30885.22 166.93 -11777.73 88888.00 2019-09-25 06:34:44.000 268 30885.21 166.87 -11777.82 88888.00 2019-09-25 06:34:45.000 268 30885.29 166.90 -11777.47 33055.21 2019-09-25 06:34:46.000 268 30885.22 166.86 -11777.53 88888.00 2019-09-25 06:34:47.000 268 30885.25 167.03 -11777.49 88888.00 2019-09-25 06:34:48.000 268 30885.27 167.13 -11777.35 88888.00 2019-09-25 06:34:49.000 268 30885.26 167.03 -11777.50 88888.00 2019-09-25 06:34:50.000 268 30885.25 166.86 -11777.61 33055.26 2019-09-25 06:34:51.000 268 30885.28 166.81 -11777.62 88888.00 2019-09-25 06:34:52.000 268 30885.29 166.88 -11777.77 88888.00 2019-09-25 06:34:53.000 268 30885.27 166.96 -11777.74 88888.00 2019-09-25 06:34:54.000 268 30885.28 167.05 -11777.59 88888.00 2019-09-25 06:34:55.000 268 30885.19 166.77 -11777.84 33055.29 2019-09-25 06:34:56.000 268 30885.21 166.90 -11777.54 88888.00 2019-09-25 06:34:57.000 268 30885.24 167.06 -11777.42 88888.00 2019-09-25 06:34:58.000 268 30885.18 166.93 -11777.62 88888.00 2019-09-25 06:34:59.000 268 30885.20 166.90 -11777.73 88888.00 2019-09-25 06:35:00.000 268 30885.32 166.90 -11777.46 33055.24 2019-09-25 06:35:01.000 268 30885.40 167.05 -11777.22 88888.00 2019-09-25 06:35:02.000 268 30885.29 166.98 -11777.60 88888.00 2019-09-25 06:35:03.000 268 30885.31 167.06 -11777.62 88888.00 2019-09-25 06:35:04.000 268 30885.32 167.06 -11777.60 88888.00 2019-09-25 06:35:05.000 268 30885.32 166.88 -11777.72 33055.30 2019-09-25 06:35:06.000 268 30885.36 166.89 -11777.56 88888.00 2019-09-25 06:35:07.000 268 30885.27 166.96 -11777.59 88888.00 2019-09-25 06:35:08.000 268 30885.14 166.90 -11777.75 88888.00 2019-09-25 06:35:09.000 268 30885.15 166.85 -11777.78 88888.00 2019-09-25 06:35:10.000 268 30885.25 166.74 -11777.76 33055.31 2019-09-25 06:35:11.000 268 30885.26 166.75 -11777.75 88888.00 2019-09-25 06:35:12.000 268 30885.23 166.98 -11777.54 88888.00 2019-09-25 06:35:13.000 268 30885.27 167.09 -11777.40 88888.00 2019-09-25 06:35:14.000 268 30885.25 167.00 -11777.52 88888.00 2019-09-25 06:35:15.000 268 30885.34 166.91 -11777.47 33055.30 2019-09-25 06:35:16.000 268 30885.41 166.93 -11777.43 88888.00 2019-09-25 06:35:17.000 268 30885.31 166.93 -11777.71 88888.00 2019-09-25 06:35:18.000 268 30885.28 166.87 -11777.77 88888.00 2019-09-25 06:35:19.000 268 30885.29 166.87 -11777.74 88888.00 2019-09-25 06:35:20.000 268 30885.40 166.83 -11777.61 33055.37 2019-09-25 06:35:21.000 268 30885.43 166.88 -11777.40 88888.00 2019-09-25 06:35:22.000 268 30885.25 166.88 -11777.64 88888.00 2019-09-25 06:35:23.000 268 30885.20 166.90 -11777.73 88888.00 2019-09-25 06:35:24.000 268 30885.27 166.93 -11777.56 88888.00 2019-09-25 06:35:25.000 268 30885.35 166.81 -11777.50 33055.18 2019-09-25 06:35:26.000 268 30885.38 166.78 -11777.56 88888.00 2019-09-25 06:35:27.000 268 30885.33 166.93 -11777.64 88888.00 2019-09-25 06:35:28.000 268 30885.35 167.11 -11777.44 88888.00 2019-09-25 06:35:29.000 268 30885.34 167.02 -11777.57 88888.00 2019-09-25 06:35:30.000 268 30885.41 166.86 -11777.59 33055.21 2019-09-25 06:35:31.000 268 30885.40 166.79 -11777.57 88888.00 2019-09-25 06:35:32.000 268 30885.43 167.08 -11777.32 88888.00 2019-09-25 06:35:33.000 268 30885.40 167.08 -11777.44 88888.00 2019-09-25 06:35:34.000 268 30885.37 167.01 -11777.42 88888.00 2019-09-25 06:35:35.000 268 30885.45 166.90 -11777.36 33055.45 2019-09-25 06:35:36.000 268 30885.46 166.90 -11777.44 88888.00 2019-09-25 06:35:37.000 268 30885.48 167.04 -11777.35 88888.00 2019-09-25 06:35:38.000 268 30885.32 166.86 -11777.71 88888.00 2019-09-25 06:35:39.000 268 30885.32 166.91 -11777.58 88888.00 2019-09-25 06:35:40.000 268 30885.42 166.87 -11777.42 33055.38 2019-09-25 06:35:41.000 268 30885.45 166.87 -11777.40 88888.00 2019-09-25 06:35:42.000 268 30885.39 167.01 -11777.39 88888.00 2019-09-25 06:35:43.000 268 30885.30 166.96 -11777.55 88888.00 2019-09-25 06:35:44.000 268 30885.35 166.98 -11777.53 88888.00 2019-09-25 06:35:45.000 268 30885.34 166.80 -11777.60 33055.40 2019-09-25 06:35:46.000 268 30885.43 166.83 -11777.50 88888.00 2019-09-25 06:35:47.000 268 30885.40 166.91 -11777.68 88888.00 2019-09-25 06:35:48.000 268 30885.43 166.99 -11777.58 88888.00 2019-09-25 06:35:49.000 268 30885.38 166.89 -11777.62 88888.00 2019-09-25 06:35:50.000 268 30885.40 166.78 -11777.55 33055.39 2019-09-25 06:35:51.000 268 30885.45 166.79 -11777.48 88888.00 2019-09-25 06:35:52.000 268 30885.30 166.88 -11777.70 88888.00 2019-09-25 06:35:53.000 268 30885.24 166.89 -11777.71 88888.00 2019-09-25 06:35:54.000 268 30885.31 166.88 -11777.68 88888.00 2019-09-25 06:35:55.000 268 30885.45 166.90 -11777.38 33055.31 2019-09-25 06:35:56.000 268 30885.40 166.83 -11777.45 88888.00 2019-09-25 06:35:57.000 268 30885.30 166.89 -11777.60 88888.00 2019-09-25 06:35:58.000 268 30885.33 166.93 -11777.60 88888.00 2019-09-25 06:35:59.000 268 30885.39 166.93 -11777.58 88888.00 2019-09-25 06:36:00.000 268 30885.37 166.75 -11777.61 33055.39 2019-09-25 06:36:01.000 268 30885.40 166.78 -11777.48 88888.00 2019-09-25 06:36:02.000 268 30885.37 167.02 -11777.41 88888.00 2019-09-25 06:36:03.000 268 30885.35 167.06 -11777.46 88888.00 2019-09-25 06:36:04.000 268 30885.28 167.00 -11777.55 88888.00 2019-09-25 06:36:05.000 268 30885.29 166.85 -11777.57 33055.28 2019-09-25 06:36:06.000 268 30885.26 166.80 -11777.68 88888.00 2019-09-25 06:36:07.000 268 30885.22 166.94 -11777.72 88888.00 2019-09-25 06:36:08.000 268 30885.27 167.05 -11777.59 88888.00 2019-09-25 06:36:09.000 268 30885.34 167.10 -11777.39 88888.00 2019-09-25 06:36:10.000 268 30885.30 166.89 -11777.51 33055.35 2019-09-25 06:36:11.000 268 30885.37 166.91 -11777.32 88888.00 2019-09-25 06:36:12.000 268 30885.37 167.02 -11777.32 88888.00 2019-09-25 06:36:13.000 268 30885.24 167.03 -11777.47 88888.00 2019-09-25 06:36:14.000 268 30885.24 166.98 -11777.62 88888.00 2019-09-25 06:36:15.000 268 30885.34 166.88 -11777.48 33055.25 2019-09-25 06:36:16.000 268 30885.33 166.88 -11777.47 88888.00 2019-09-25 06:36:17.000 268 30885.21 166.98 -11777.57 88888.00 2019-09-25 06:36:18.000 268 30885.26 166.99 -11777.56 88888.00 2019-09-25 06:36:19.000 268 30885.37 167.02 -11777.38 88888.00 2019-09-25 06:36:20.000 268 30885.29 166.73 -11777.62 33055.32 2019-09-25 06:36:21.000 268 30885.27 166.73 -11777.55 88888.00 2019-09-25 06:36:22.000 268 30885.27 166.97 -11777.49 88888.00 2019-09-25 06:36:23.000 268 30885.35 167.14 -11777.31 88888.00 2019-09-25 06:36:24.000 268 30885.22 166.98 -11777.63 88888.00 2019-09-25 06:36:25.000 268 30885.36 166.92 -11777.46 33055.28 2019-09-25 06:36:26.000 268 30885.32 166.82 -11777.53 88888.00 2019-09-25 06:36:27.000 268 30885.29 166.99 -11777.40 88888.00 2019-09-25 06:36:28.000 268 30885.34 167.06 -11777.27 88888.00 2019-09-25 06:36:29.000 268 30885.39 167.01 -11777.43 88888.00 2019-09-25 06:36:30.000 268 30885.40 166.90 -11777.44 33055.26 2019-09-25 06:36:31.000 268 30885.42 166.85 -11777.40 88888.00 2019-09-25 06:36:32.000 268 30885.38 166.95 -11777.44 88888.00 2019-09-25 06:36:33.000 268 30885.29 166.97 -11777.46 88888.00 2019-09-25 06:36:34.000 268 30885.28 167.04 -11777.35 88888.00 2019-09-25 06:36:35.000 268 30885.39 167.00 -11777.25 33055.36 2019-09-25 06:36:36.000 268 30885.43 166.95 -11777.29 88888.00 2019-09-25 06:36:37.000 268 30885.33 166.99 -11777.55 88888.00 2019-09-25 06:36:38.000 268 30885.33 167.01 -11777.52 88888.00 2019-09-25 06:36:39.000 268 30885.30 167.00 -11777.44 88888.00 2019-09-25 06:36:40.000 268 30885.27 166.84 -11777.55 33055.22 2019-09-25 06:36:41.000 268 30885.30 166.89 -11777.52 88888.00 2019-09-25 06:36:42.000 268 30885.25 167.00 -11777.57 88888.00 2019-09-25 06:36:43.000 268 30885.16 166.99 -11777.68 88888.00 2019-09-25 06:36:44.000 268 30885.25 167.09 -11777.49 88888.00 2019-09-25 06:36:45.000 268 30885.31 166.92 -11777.48 33055.28 2019-09-25 06:36:46.000 268 30885.28 166.94 -11777.44 88888.00 2019-09-25 06:36:47.000 268 30885.19 166.96 -11777.65 88888.00 2019-09-25 06:36:48.000 268 30885.20 166.99 -11777.65 88888.00 2019-09-25 06:36:49.000 268 30885.25 167.01 -11777.58 88888.00 2019-09-25 06:36:50.000 268 30885.31 166.98 -11777.44 33055.19 2019-09-25 06:36:51.000 268 30885.22 166.81 -11777.70 88888.00 2019-09-25 06:36:52.000 268 30885.20 166.95 -11777.60 88888.00 2019-09-25 06:36:53.000 268 30885.17 167.05 -11777.53 88888.00 2019-09-25 06:36:54.000 268 30885.08 166.91 -11777.73 88888.00 2019-09-25 06:36:55.000 268 30885.22 166.87 -11777.49 33055.35 2019-09-25 06:36:56.000 268 30885.19 166.80 -11777.65 88888.00 2019-09-25 06:36:57.000 268 30885.20 167.04 -11777.47 88888.00 2019-09-25 06:36:58.000 268 30885.14 167.08 -11777.55 88888.00 2019-09-25 06:36:59.000 268 30885.08 166.98 -11777.71 88888.00 2019-09-25 06:37:00.000 268 30885.22 166.94 -11777.49 33055.15 2019-09-25 06:37:01.000 268 30885.14 166.88 -11777.65 88888.00 2019-09-25 06:37:02.000 268 30885.10 167.05 -11777.62 88888.00 2019-09-25 06:37:03.000 268 30885.21 167.15 -11777.48 88888.00 2019-09-25 06:37:04.000 268 30885.19 167.10 -11777.45 88888.00 2019-09-25 06:37:05.000 268 30885.10 166.91 -11777.55 33055.12 2019-09-25 06:37:06.000 268 30885.13 166.98 -11777.42 88888.00 2019-09-25 06:37:07.000 268 30885.07 167.09 -11777.48 88888.00 2019-09-25 06:37:08.000 268 30885.08 167.13 -11777.34 88888.00 2019-09-25 06:37:09.000 268 30885.14 167.11 -11777.29 88888.00 2019-09-25 06:37:10.000 268 30885.18 166.98 -11777.33 33055.11 2019-09-25 06:37:11.000 268 30885.11 166.92 -11777.46 88888.00 2019-09-25 06:37:12.000 268 30885.11 167.18 -11777.27 88888.00 2019-09-25 06:37:13.000 268 30885.12 167.16 -11777.35 88888.00 2019-09-25 06:37:14.000 268 30885.06 167.00 -11777.52 88888.00 2019-09-25 06:37:15.000 268 30885.14 166.90 -11777.38 33055.12 2019-09-25 06:37:16.000 268 30885.22 166.94 -11777.19 88888.00 2019-09-25 06:37:17.000 268 30885.13 167.01 -11777.34 88888.00 2019-09-25 06:37:18.000 268 30885.12 167.10 -11777.25 88888.00 2019-09-25 06:37:19.000 268 30885.12 167.06 -11777.43 88888.00 2019-09-25 06:37:20.000 268 30885.24 167.00 -11777.32 33055.16 2019-09-25 06:37:21.000 268 30885.26 166.99 -11777.23 88888.00 2019-09-25 06:37:22.000 268 30885.12 166.93 -11777.49 88888.00 2019-09-25 06:37:23.000 268 30885.05 166.95 -11777.49 88888.00 2019-09-25 06:37:24.000 268 30884.97 166.98 -11777.48 88888.00 2019-09-25 06:37:25.000 268 30885.04 166.85 -11777.40 33055.16 2019-09-25 06:37:26.000 268 30885.06 166.84 -11777.40 88888.00 2019-09-25 06:37:27.000 268 30885.02 166.99 -11777.40 88888.00 2019-09-25 06:37:28.000 268 30885.06 167.04 -11777.38 88888.00 2019-09-25 06:37:29.000 268 30885.10 167.12 -11777.28 88888.00 2019-09-25 06:37:30.000 268 30885.12 167.04 -11777.18 33055.08 2019-09-25 06:37:31.000 268 30885.05 166.86 -11777.52 88888.00 2019-09-25 06:37:32.000 268 30885.03 167.03 -11777.49 88888.00 2019-09-25 06:37:33.000 268 30885.04 167.11 -11777.40 88888.00 2019-09-25 06:37:34.000 268 30885.15 167.20 -11777.13 88888.00 2019-09-25 06:37:35.000 268 30885.27 167.17 -11776.97 33055.11 2019-09-25 06:37:36.000 268 30885.30 167.15 -11776.90 88888.00 2019-09-25 06:37:37.000 268 30885.21 167.17 -11777.09 88888.00 2019-09-25 06:37:38.000 268 30885.22 167.30 -11776.99 88888.00 2019-09-25 06:37:39.000 268 30885.21 167.18 -11777.18 88888.00 2019-09-25 06:37:40.000 268 30885.22 166.98 -11777.33 33055.11 2019-09-25 06:37:41.000 268 30885.27 167.01 -11777.16 88888.00 2019-09-25 06:37:42.000 268 30885.24 167.17 -11777.16 88888.00 2019-09-25 06:37:43.000 268 30885.22 167.25 -11777.16 88888.00 2019-09-25 06:37:44.000 268 30885.26 167.26 -11777.07 88888.00 2019-09-25 06:37:45.000 268 30885.34 167.23 -11777.04 33055.11 2019-09-25 06:37:46.000 268 30885.30 167.12 -11777.26 88888.00 2019-09-25 06:37:47.000 268 30885.22 167.15 -11777.46 88888.00 2019-09-25 06:37:48.000 268 30885.29 167.23 -11777.34 88888.00 2019-09-25 06:37:49.000 268 30885.29 167.23 -11777.34 88888.00 2019-09-25 06:37:50.000 268 30885.30 167.10 -11777.35 33055.21 2019-09-25 06:37:51.000 268 30885.30 167.13 -11777.25 88888.00 2019-09-25 06:37:52.000 268 30885.28 167.26 -11777.26 88888.00 2019-09-25 06:37:53.000 268 30885.20 167.19 -11777.42 88888.00 2019-09-25 06:37:54.000 268 30885.26 167.28 -11777.18 88888.00 2019-09-25 06:37:55.000 268 30885.25 167.07 -11777.27 33055.16 2019-09-25 06:37:56.000 268 30885.24 166.96 -11777.26 88888.00 2019-09-25 06:37:57.000 268 30885.29 167.08 -11777.35 88888.00 2019-09-25 06:37:58.000 268 30885.36 167.28 -11777.27 88888.00 2019-09-25 06:37:59.000 268 30885.33 167.16 -11777.31 88888.00 2019-09-25 06:38:00.000 268 30885.40 167.11 -11777.17 33055.28 2019-09-25 06:38:01.000 268 30885.37 167.04 -11777.29 88888.00 2019-09-25 06:38:02.000 268 30885.28 167.06 -11777.41 88888.00 2019-09-25 06:38:03.000 268 30885.30 167.07 -11777.40 88888.00 2019-09-25 06:38:04.000 268 30885.37 167.11 -11777.18 88888.00 2019-09-25 06:38:05.000 268 30885.38 166.91 -11777.35 33055.36 2019-09-25 06:38:06.000 268 30885.41 166.85 -11777.35 88888.00 2019-09-25 06:38:07.000 268 30885.33 166.91 -11777.48 88888.00 2019-09-25 06:38:08.000 268 30885.39 167.18 -11777.27 88888.00 2019-09-25 06:38:09.000 268 30885.29 167.07 -11777.35 88888.00 2019-09-25 06:38:10.000 268 30885.43 167.00 -11777.14 33055.44 2019-09-25 06:38:11.000 268 30885.53 167.10 -11776.94 88888.00 2019-09-25 06:38:12.000 268 30885.45 167.12 -11777.14 88888.00 2019-09-25 06:38:13.000 268 30885.37 167.07 -11777.31 88888.00 2019-09-25 06:38:14.000 268 30885.42 167.09 -11777.25 88888.00 2019-09-25 06:38:15.000 268 30885.47 166.98 -11777.19 33055.38 2019-09-25 06:38:16.000 268 30885.44 166.89 -11777.30 88888.00 2019-09-25 06:38:17.000 268 30885.34 166.96 -11777.45 88888.00 2019-09-25 06:38:18.000 268 30885.25 166.89 -11777.65 88888.00 2019-09-25 06:38:19.000 268 30885.38 167.01 -11777.30 88888.00 2019-09-25 06:38:20.000 268 30885.38 166.93 -11777.20 33055.25 2019-09-25 06:38:21.000 268 30885.34 166.94 -11777.23 88888.00 2019-09-25 06:38:22.000 268 30885.32 167.02 -11777.28 88888.00 2019-09-25 06:38:23.000 268 30885.26 167.02 -11777.46 88888.00 2019-09-25 06:38:24.000 268 30885.47 167.15 -11777.16 88888.00 2019-09-25 06:38:25.000 268 30885.53 167.03 -11777.09 33055.39 2019-09-25 06:38:26.000 268 30885.40 166.88 -11777.40 88888.00 2019-09-25 06:38:27.000 268 30885.32 167.03 -11777.43 88888.00 2019-09-25 06:38:28.000 268 30885.36 167.13 -11777.28 88888.00 2019-09-25 06:38:29.000 268 30885.39 167.16 -11777.21 88888.00 2019-09-25 06:38:30.000 268 30885.39 166.99 -11777.20 33055.36 2019-09-25 06:38:31.000 268 30885.36 166.92 -11777.36 88888.00 2019-09-25 06:38:32.000 268 30885.36 167.10 -11777.31 88888.00 2019-09-25 06:38:33.000 268 30885.38 167.18 -11777.26 88888.00 2019-09-25 06:38:34.000 268 30885.38 167.09 -11777.33 88888.00 2019-09-25 06:38:35.000 268 30885.47 167.06 -11777.20 33055.28 2019-09-25 06:38:36.000 268 30885.57 167.14 -11777.05 88888.00 2019-09-25 06:38:37.000 268 30885.45 167.18 -11777.14 88888.00 2019-09-25 06:38:38.000 268 30885.34 167.20 -11777.17 88888.00 2019-09-25 06:38:39.000 268 30885.39 167.13 -11777.18 88888.00 2019-09-25 06:38:40.000 268 30885.46 166.95 -11777.22 33055.36 2019-09-25 06:38:41.000 268 30885.48 166.97 -11777.18 88888.00 2019-09-25 06:38:42.000 268 30885.43 167.11 -11777.20 88888.00 2019-09-25 06:38:43.000 268 30885.37 167.12 -11777.27 88888.00 2019-09-25 06:38:44.000 268 30885.37 167.02 -11777.38 88888.00 2019-09-25 06:38:45.000 268 30885.52 166.92 -11777.24 33055.32 2019-09-25 06:38:46.000 268 30885.61 166.95 -11777.10 88888.00 2019-09-25 06:38:47.000 268 30885.47 167.03 -11777.18 88888.00 2019-09-25 06:38:48.000 268 30885.43 167.03 -11777.27 88888.00 2019-09-25 06:38:49.000 268 30885.55 167.08 -11777.19 88888.00 2019-09-25 06:38:50.000 268 30885.69 167.04 -11776.93 33055.44 2019-09-25 06:38:51.000 268 30885.64 166.90 -11777.09 88888.00 2019-09-25 06:38:52.000 268 30885.55 167.00 -11777.23 88888.00 2019-09-25 06:38:53.000 268 30885.56 167.08 -11777.21 88888.00 2019-09-25 06:38:54.000 268 30885.60 167.13 -11777.12 88888.00 2019-09-25 06:38:55.000 268 30885.64 166.95 -11777.14 33055.49 2019-09-25 06:38:56.000 268 30885.69 166.99 -11777.06 88888.00 2019-09-25 06:38:57.000 268 30885.62 167.04 -11777.21 88888.00 2019-09-25 06:38:58.000 268 30885.61 167.12 -11777.07 88888.00 2019-09-25 06:38:59.000 268 30885.62 167.08 -11777.09 88888.00 2019-09-25 06:39:00.000 268 30885.72 166.98 -11777.05 33055.42 2019-09-25 06:39:01.000 268 30885.82 167.00 -11776.92 88888.00 2019-09-25 06:39:02.000 268 30885.78 167.10 -11776.88 88888.00 2019-09-25 06:39:03.000 268 30885.79 167.17 -11776.86 88888.00 2019-09-25 06:39:04.000 268 30885.76 167.18 -11776.91 88888.00 2019-09-25 06:39:05.000 268 30885.78 166.98 -11776.96 33055.63 2019-09-25 06:39:06.000 268 30885.74 166.97 -11776.94 88888.00 2019-09-25 06:39:07.000 268 30885.70 167.07 -11777.00 88888.00 2019-09-25 06:39:08.000 268 30885.61 166.89 -11777.31 88888.00 2019-09-25 06:39:09.000 268 30885.64 166.96 -11777.17 88888.00 2019-09-25 06:39:10.000 268 30885.78 166.87 -11777.07 33055.52 2019-09-25 06:39:11.000 268 30885.75 166.79 -11777.11 88888.00 2019-09-25 06:39:12.000 268 30885.70 167.04 -11776.99 88888.00 2019-09-25 06:39:13.000 268 30885.72 167.13 -11777.01 88888.00 2019-09-25 06:39:14.000 268 30885.72 166.99 -11777.16 88888.00 2019-09-25 06:39:15.000 268 30885.85 167.01 -11776.92 33055.59 2019-09-25 06:39:16.000 268 30885.88 167.00 -11776.90 88888.00 2019-09-25 06:39:17.000 268 30885.84 167.09 -11776.97 88888.00 2019-09-25 06:39:18.000 268 30885.69 167.00 -11777.15 88888.00 2019-09-25 06:39:19.000 268 30885.64 166.99 -11777.30 88888.00 2019-09-25 06:39:20.000 268 30885.79 167.13 -11776.89 33055.57 2019-09-25 06:39:21.000 268 30885.73 166.98 -11777.14 88888.00 2019-09-25 06:39:22.000 268 30885.66 166.96 -11777.38 88888.00 2019-09-25 06:39:23.000 268 30885.69 167.10 -11777.24 88888.00 2019-09-25 06:39:24.000 268 30885.68 167.02 -11777.38 88888.00 2019-09-25 06:39:25.000 268 30885.77 166.94 -11777.21 33055.62 2019-09-25 06:39:26.000 268 30885.78 167.01 -11777.08 88888.00 2019-09-25 06:39:27.000 268 30885.74 167.20 -11777.09 88888.00 2019-09-25 06:39:28.000 268 30885.67 167.22 -11777.05 88888.00 2019-09-25 06:39:29.000 268 30885.63 167.08 -11777.19 88888.00 2019-09-25 06:39:30.000 268 30885.79 167.11 -11777.00 33055.50 2019-09-25 06:39:31.000 268 30885.84 167.21 -11776.77 88888.00 2019-09-25 06:39:32.000 268 30885.68 167.25 -11776.97 88888.00 2019-09-25 06:39:33.000 268 30885.63 167.24 -11777.12 88888.00 2019-09-25 06:39:34.000 268 30885.59 167.14 -11777.24 88888.00 2019-09-25 06:39:35.000 268 30885.69 166.99 -11777.22 33055.53 2019-09-25 06:39:36.000 268 30885.73 167.01 -11777.21 88888.00 2019-09-25 06:39:37.000 268 30885.70 167.15 -11777.26 88888.00 2019-09-25 06:39:38.000 268 30885.67 167.17 -11777.29 88888.00 2019-09-25 06:39:39.000 268 30885.65 167.11 -11777.29 88888.00 2019-09-25 06:39:40.000 268 30885.72 166.97 -11777.25 33055.39 2019-09-25 06:39:41.000 268 30885.73 166.94 -11777.26 88888.00 2019-09-25 06:39:42.000 268 30885.74 167.18 -11777.04 88888.00 2019-09-25 06:39:43.000 268 30885.76 167.20 -11777.05 88888.00 2019-09-25 06:39:44.000 268 30885.66 167.09 -11777.20 88888.00 2019-09-25 06:39:45.000 268 30885.72 166.94 -11777.21 33055.47 2019-09-25 06:39:46.000 268 30885.80 166.96 -11777.09 88888.00 2019-09-25 06:39:47.000 268 30885.64 167.03 -11777.23 88888.00 2019-09-25 06:39:48.000 268 30885.65 167.11 -11777.25 88888.00 2019-09-25 06:39:49.000 268 30885.75 167.18 -11777.13 88888.00 2019-09-25 06:39:50.000 268 30885.85 166.96 -11777.08 33055.57 2019-09-25 06:39:51.000 268 30885.90 166.97 -11776.99 88888.00 2019-09-25 06:39:52.000 268 30885.94 167.27 -11776.78 88888.00 2019-09-25 06:39:53.000 268 30885.88 167.21 -11777.02 88888.00 2019-09-25 06:39:54.000 268 30885.84 167.05 -11777.21 88888.00 2019-09-25 06:39:55.000 268 30885.86 166.90 -11777.26 33055.66 2019-09-25 06:39:56.000 268 30885.92 166.95 -11777.15 88888.00 2019-09-25 06:39:57.000 268 30885.97 167.14 -11777.15 88888.00 2019-09-25 06:39:58.000 268 30885.86 167.05 -11777.45 88888.00 2019-09-25 06:39:59.000 268 30885.78 166.94 -11777.58 88888.00 2019-09-25 06:40:00.000 268 30885.93 166.94 -11777.23 33055.69 2019-09-25 06:40:01.000 268 30886.04 166.97 -11777.16 88888.00 2019-09-25 06:40:02.000 268 30886.03 167.14 -11777.14 88888.00 2019-09-25 06:40:03.000 268 30886.04 167.08 -11777.12 88888.00 2019-09-25 06:40:04.000 268 30886.12 167.05 -11777.07 88888.00 2019-09-25 06:40:05.000 268 30886.19 166.94 -11776.94 33055.74 2019-09-25 06:40:06.000 268 30886.12 166.88 -11777.05 88888.00 2019-09-25 06:40:07.000 268 30885.97 166.93 -11777.38 88888.00 2019-09-25 06:40:08.000 268 30886.05 167.19 -11777.07 88888.00 2019-09-25 06:40:09.000 268 30886.04 167.04 -11777.25 88888.00 2019-09-25 06:40:10.000 268 30886.10 166.84 -11777.25 33055.75 2019-09-25 06:40:11.000 268 30886.06 166.83 -11777.22 88888.00 2019-09-25 06:40:12.000 268 30886.04 167.01 -11777.11 88888.00 2019-09-25 06:40:13.000 268 30885.96 166.87 -11777.43 88888.00 2019-09-25 06:40:14.000 268 30886.09 166.90 -11777.41 88888.00 2019-09-25 06:40:15.000 268 30886.22 166.90 -11777.21 33055.82 2019-09-25 06:40:16.000 268 30886.24 166.96 -11777.09 88888.00 2019-09-25 06:40:17.000 268 30886.17 167.06 -11777.21 88888.00 2019-09-25 06:40:18.000 268 30886.13 167.00 -11777.32 88888.00 2019-09-25 06:40:19.000 268 30886.04 166.94 -11777.41 88888.00 2019-09-25 06:40:20.000 268 30886.08 166.78 -11777.34 33055.86 2019-09-25 06:40:21.000 268 30886.08 166.74 -11777.24 88888.00 2019-09-25 06:40:22.000 268 30886.09 166.97 -11777.25 88888.00 2019-09-25 06:40:23.000 268 30885.99 166.99 -11777.27 88888.00 2019-09-25 06:40:24.000 268 30886.06 166.90 -11777.26 88888.00 2019-09-25 06:40:25.000 268 30886.18 166.77 -11777.24 33056.00 2019-09-25 06:40:26.000 268 30886.13 166.74 -11777.31 88888.00 2019-09-25 06:40:27.000 268 30886.09 166.92 -11777.34 88888.00 2019-09-25 06:40:28.000 268 30886.02 166.97 -11777.31 88888.00 2019-09-25 06:40:29.000 268 30886.04 166.92 -11777.23 88888.00 2019-09-25 06:40:30.000 268 30886.09 166.72 -11777.35 33055.95 2019-09-25 06:40:31.000 268 30886.17 166.72 -11777.44 88888.00 2019-09-25 06:40:32.000 268 30886.23 166.96 -11777.26 88888.00 2019-09-25 06:40:33.000 268 30886.23 167.14 -11777.02 88888.00 2019-09-25 06:40:34.000 268 30886.23 167.12 -11777.00 88888.00 2019-09-25 06:40:35.000 268 30886.27 166.90 -11777.14 33055.95 2019-09-25 06:40:36.000 268 30886.26 166.79 -11777.22 88888.00 2019-09-25 06:40:37.000 268 30886.26 167.01 -11777.12 88888.00 2019-09-25 06:40:38.000 268 30886.33 167.15 -11776.95 88888.00 2019-09-25 06:40:39.000 268 30886.21 166.97 -11777.19 88888.00 2019-09-25 06:40:40.000 268 30886.23 166.87 -11777.22 33055.93 2019-09-25 06:40:41.000 268 30886.30 166.92 -11777.10 88888.00 2019-09-25 06:40:42.000 268 30886.34 167.10 -11777.08 88888.00 2019-09-25 06:40:43.000 268 30886.31 167.07 -11777.22 88888.00 2019-09-25 06:40:44.000 268 30886.19 166.97 -11777.35 88888.00 2019-09-25 06:40:45.000 268 30886.31 166.82 -11777.09 33055.90 2019-09-25 06:40:46.000 268 30886.27 166.74 -11777.11 88888.00 2019-09-25 06:40:47.000 268 30886.16 166.85 -11777.26 88888.00 2019-09-25 06:40:48.000 268 30886.24 166.97 -11777.13 88888.00 2019-09-25 06:40:49.000 268 30886.28 166.98 -11777.10 88888.00 2019-09-25 06:40:50.000 268 30886.32 166.80 -11777.11 33056.01 2019-09-25 06:40:51.000 268 30886.24 166.78 -11777.25 88888.00 2019-09-25 06:40:52.000 268 30886.24 166.92 -11777.23 88888.00 2019-09-25 06:40:53.000 268 30886.16 166.83 -11777.45 88888.00 2019-09-25 06:40:54.000 268 30886.21 166.86 -11777.34 88888.00 2019-09-25 06:40:55.000 268 30886.39 166.93 -11777.03 33056.00 2019-09-25 06:40:56.000 268 30886.35 166.82 -11777.20 88888.00 2019-09-25 06:40:57.000 268 30886.32 166.90 -11777.29 88888.00 2019-09-25 06:40:58.000 268 30886.27 166.90 -11777.33 88888.00 2019-09-25 06:40:59.000 268 30886.29 166.92 -11777.20 88888.00 2019-09-25 06:41:00.000 268 30886.39 166.81 -11777.10 33056.01 2019-09-25 06:41:01.000 268 30886.43 166.80 -11777.11 88888.00 2019-09-25 06:41:02.000 268 30886.32 166.93 -11777.21 88888.00 2019-09-25 06:41:03.000 268 30886.36 166.93 -11777.22 88888.00 2019-09-25 06:41:04.000 268 30886.37 167.00 -11777.05 88888.00 2019-09-25 06:41:05.000 268 30886.36 166.88 -11777.13 33056.15 2019-09-25 06:41:06.000 268 30886.42 166.91 -11777.06 88888.00 2019-09-25 06:41:07.000 268 30886.36 167.02 -11777.02 88888.00 2019-09-25 06:41:08.000 268 30886.35 167.02 -11777.04 88888.00 2019-09-25 06:41:09.000 268 30886.42 167.02 -11776.97 88888.00 2019-09-25 06:41:10.000 268 30886.51 166.87 -11776.89 33056.09 2019-09-25 06:41:11.000 268 30886.41 166.62 -11777.25 88888.00 2019-09-25 06:41:12.000 268 30886.38 166.77 -11777.21 88888.00 2019-09-25 06:41:13.000 268 30886.41 166.79 -11777.25 88888.00 2019-09-25 06:41:14.000 268 30886.40 166.82 -11777.28 88888.00 2019-09-25 06:41:15.000 268 30886.54 166.77 -11777.06 33056.26 2019-09-25 06:41:16.000 268 30886.54 166.62 -11777.19 88888.00 2019-09-25 06:41:17.000 268 30886.51 166.78 -11777.22 88888.00 2019-09-25 06:41:18.000 268 30886.43 166.78 -11777.26 88888.00 2019-09-25 06:41:19.000 268 30886.40 166.74 -11777.35 88888.00 2019-09-25 06:41:20.000 268 30886.51 166.60 -11777.23 33056.19 2019-09-25 06:41:21.000 268 30886.45 166.59 -11777.27 88888.00 2019-09-25 06:41:22.000 268 30886.50 166.75 -11777.33 88888.00 2019-09-25 06:41:23.000 268 30886.51 166.82 -11777.28 88888.00 2019-09-25 06:41:24.000 268 30886.39 166.72 -11777.47 88888.00 2019-09-25 06:41:25.000 268 30886.49 166.62 -11777.27 33056.10 2019-09-25 06:41:26.000 268 30886.57 166.66 -11777.14 88888.00 2019-09-25 06:41:27.000 268 30886.59 166.78 -11777.14 88888.00 2019-09-25 06:41:28.000 268 30886.55 166.74 -11777.21 88888.00 2019-09-25 06:41:29.000 268 30886.57 166.66 -11777.39 88888.00 2019-09-25 06:41:30.000 268 30886.65 166.54 -11777.31 33056.24 2019-09-25 06:41:31.000 268 30886.61 166.51 -11777.25 88888.00 2019-09-25 06:41:32.000 268 30886.52 166.66 -11777.26 88888.00 2019-09-25 06:41:33.000 268 30886.55 166.70 -11777.27 88888.00 2019-09-25 06:41:34.000 268 30886.49 166.61 -11777.44 88888.00 2019-09-25 06:41:35.000 268 30886.57 166.51 -11777.30 33056.21 2019-09-25 06:41:36.000 268 30886.66 166.47 -11777.31 88888.00 2019-09-25 06:41:37.000 268 30886.55 166.43 -11777.63 88888.00 2019-09-25 06:41:38.000 268 30886.56 166.45 -11777.53 88888.00 2019-09-25 06:41:39.000 268 30886.59 166.50 -11777.41 88888.00 2019-09-25 06:41:40.000 268 30886.62 166.31 -11777.46 33056.33 2019-09-25 06:41:41.000 268 30886.70 166.35 -11777.33 88888.00 2019-09-25 06:41:42.000 268 30886.74 166.53 -11777.24 88888.00 2019-09-25 06:41:43.000 268 30886.82 166.60 -11777.20 88888.00 2019-09-25 06:41:44.000 268 30886.82 166.65 -11777.16 88888.00 2019-09-25 06:41:45.000 268 30886.83 166.50 -11777.23 33056.47 2019-09-25 06:41:46.000 268 30886.86 166.45 -11777.24 88888.00 2019-09-25 06:41:47.000 268 30886.92 166.68 -11777.13 88888.00 2019-09-25 06:41:48.000 268 30886.85 166.67 -11777.15 88888.00 2019-09-25 06:41:49.000 268 30886.85 166.57 -11777.24 88888.00 2019-09-25 06:41:50.000 268 30887.02 166.52 -11777.13 33056.55 2019-09-25 06:41:51.000 268 30887.01 166.48 -11777.22 88888.00 2019-09-25 06:41:52.000 268 30886.95 166.61 -11777.27 88888.00 2019-09-25 06:41:53.000 268 30886.86 166.62 -11777.31 88888.00 2019-09-25 06:41:54.000 268 30886.86 166.52 -11777.39 88888.00 2019-09-25 06:41:55.000 268 30886.90 166.36 -11777.43 33056.56 2019-09-25 06:41:56.000 268 30886.91 166.31 -11777.34 88888.00 2019-09-25 06:41:57.000 268 30886.86 166.45 -11777.35 88888.00 2019-09-25 06:41:58.000 268 30886.82 166.46 -11777.40 88888.00 2019-09-25 06:41:59.000 268 30886.82 166.44 -11777.50 88888.00 2019-09-25 06:42:00.000 268 30886.85 166.32 -11777.31 33056.59 2019-09-25 06:42:01.000 268 30886.85 166.34 -11777.22 88888.00 2019-09-25 06:42:02.000 268 30886.75 166.37 -11777.39 88888.00 2019-09-25 06:42:03.000 268 30886.81 166.45 -11777.28 88888.00 2019-09-25 06:42:04.000 268 30886.81 166.38 -11777.36 88888.00 2019-09-25 06:42:05.000 268 30886.94 166.41 -11777.09 33056.39 2019-09-25 06:42:06.000 268 30886.98 166.45 -11777.02 88888.00 2019-09-25 06:42:07.000 268 30886.90 166.51 -11777.22 88888.00 2019-09-25 06:42:08.000 268 30886.75 166.43 -11777.44 88888.00 2019-09-25 06:42:09.000 268 30886.75 166.43 -11777.40 88888.00 2019-09-25 06:42:10.000 268 30886.74 166.22 -11777.47 33056.42 2019-09-25 06:42:11.000 268 30886.77 166.22 -11777.48 88888.00 2019-09-25 06:42:12.000 268 30886.78 166.32 -11777.41 88888.00 2019-09-25 06:42:13.000 268 30886.72 166.31 -11777.52 88888.00 2019-09-25 06:42:14.000 268 30886.84 166.36 -11777.35 88888.00 2019-09-25 06:42:15.000 268 30886.85 166.16 -11777.54 33056.45 2019-09-25 06:42:16.000 268 30886.85 166.19 -11777.42 88888.00 2019-09-25 06:42:17.000 268 30886.82 166.26 -11777.50 88888.00 2019-09-25 06:42:18.000 268 30886.92 166.41 -11777.31 88888.00 2019-09-25 06:42:19.000 268 30886.89 166.41 -11777.30 88888.00 2019-09-25 06:42:20.000 268 30886.90 166.21 -11777.33 33056.49 2019-09-25 06:42:21.000 268 30886.96 166.23 -11777.19 88888.00 2019-09-25 06:42:22.000 268 30886.88 166.29 -11777.30 88888.00 2019-09-25 06:42:23.000 268 30886.86 166.22 -11777.46 88888.00 2019-09-25 06:42:24.000 268 30886.86 166.21 -11777.49 88888.00 2019-09-25 06:42:25.000 268 30886.88 166.01 -11777.56 33056.54 2019-09-25 06:42:26.000 268 30886.89 165.96 -11777.50 88888.00 2019-09-25 06:42:27.000 268 30886.90 166.15 -11777.49 88888.00 2019-09-25 06:42:28.000 268 30886.89 166.20 -11777.50 88888.00 2019-09-25 06:42:29.000 268 30886.92 166.19 -11777.48 88888.00 2019-09-25 06:42:30.000 268 30887.06 166.08 -11777.32 33056.69 2019-09-25 06:42:31.000 268 30886.99 165.91 -11777.57 88888.00 2019-09-25 06:42:32.000 268 30886.91 166.01 -11777.59 88888.00 2019-09-25 06:42:33.000 268 30887.00 166.18 -11777.32 88888.00 2019-09-25 06:42:34.000 268 30887.04 166.20 -11777.21 88888.00 2019-09-25 06:42:35.000 268 30887.03 165.99 -11777.32 33056.80 2019-09-25 06:42:36.000 268 30886.99 165.90 -11777.47 88888.00 2019-09-25 06:42:37.000 268 30886.97 166.09 -11777.38 88888.00 2019-09-25 06:42:38.000 268 30886.90 165.99 -11777.64 88888.00 2019-09-25 06:42:39.000 268 30887.00 166.07 -11777.51 88888.00 2019-09-25 06:42:40.000 268 30887.04 165.89 -11777.54 33056.83 2019-09-25 06:42:41.000 268 30887.07 165.80 -11777.59 88888.00 2019-09-25 06:42:42.000 268 30887.02 165.90 -11777.59 88888.00 2019-09-25 06:42:43.000 268 30887.01 165.90 -11777.59 88888.00 2019-09-25 06:42:44.000 268 30886.98 165.79 -11777.76 88888.00 2019-09-25 06:42:45.000 268 30887.09 165.82 -11777.52 33056.86 2019-09-25 06:42:46.000 268 30887.11 165.88 -11777.35 88888.00 2019-09-25 06:42:47.000 268 30887.09 165.97 -11777.39 88888.00 2019-09-25 06:42:48.000 268 30887.11 166.03 -11777.31 88888.00 2019-09-25 06:42:49.000 268 30887.00 165.84 -11777.48 88888.00 2019-09-25 06:42:50.000 268 30887.18 165.87 -11777.18 33056.96 2019-09-25 06:42:51.000 268 30887.20 165.80 -11777.31 88888.00 2019-09-25 06:42:52.000 268 30887.04 165.73 -11777.70 88888.00 2019-09-25 06:42:53.000 268 30887.03 165.83 -11777.67 88888.00 2019-09-25 06:42:54.000 268 30887.16 165.96 -11777.44 88888.00 2019-09-25 06:42:55.000 268 30887.20 165.88 -11777.28 33056.97 2019-09-25 06:42:56.000 268 30887.18 165.79 -11777.35 88888.00 2019-09-25 06:42:57.000 268 30887.19 165.95 -11777.33 88888.00 2019-09-25 06:42:58.000 268 30887.15 165.88 -11777.57 88888.00 2019-09-25 06:42:59.000 268 30887.21 165.86 -11777.52 88888.00 2019-09-25 06:43:00.000 268 30887.31 165.86 -11777.28 33056.89 2019-09-25 06:43:01.000 268 30887.24 165.83 -11777.41 88888.00 2019-09-25 06:43:02.000 268 30887.11 165.90 -11777.57 88888.00 2019-09-25 06:43:03.000 268 30886.99 165.78 -11777.70 88888.00 2019-09-25 06:43:04.000 268 30887.04 165.78 -11777.67 88888.00 2019-09-25 06:43:05.000 268 30887.16 165.77 -11777.38 33057.04 2019-09-25 06:43:06.000 268 30887.21 165.78 -11777.30 88888.00 2019-09-25 06:43:07.000 268 30887.15 165.85 -11777.51 88888.00 2019-09-25 06:43:08.000 268 30887.15 165.95 -11777.44 88888.00 2019-09-25 06:43:09.000 268 30887.15 165.91 -11777.41 88888.00 2019-09-25 06:43:10.000 268 30887.11 165.72 -11777.58 33056.99 2019-09-25 06:43:11.000 268 30887.18 165.74 -11777.44 88888.00 2019-09-25 06:43:12.000 268 30887.30 165.98 -11777.22 88888.00 2019-09-25 06:43:13.000 268 30887.19 165.85 -11777.53 88888.00 2019-09-25 06:43:14.000 268 30887.13 165.81 -11777.61 88888.00 2019-09-25 06:43:15.000 268 30887.22 165.76 -11777.44 33057.08 2019-09-25 06:43:16.000 268 30887.27 165.78 -11777.39 88888.00 2019-09-25 06:43:17.000 268 30887.28 165.91 -11777.31 88888.00 2019-09-25 06:43:18.000 268 30887.25 165.94 -11777.31 88888.00 2019-09-25 06:43:19.000 268 30887.23 165.81 -11777.51 88888.00 2019-09-25 06:43:20.000 268 30887.30 165.64 -11777.49 33057.05 2019-09-25 06:43:21.000 268 30887.19 165.59 -11777.56 88888.00 2019-09-25 06:43:22.000 268 30887.22 165.79 -11777.48 88888.00 2019-09-25 06:43:23.000 268 30887.25 165.80 -11777.50 88888.00 2019-09-25 06:43:24.000 268 30887.26 165.80 -11777.47 88888.00 2019-09-25 06:43:25.000 268 30887.34 165.71 -11777.48 33057.07 2019-09-25 06:43:26.000 268 30887.36 165.72 -11777.38 88888.00 2019-09-25 06:43:27.000 268 30887.36 165.90 -11777.32 88888.00 2019-09-25 06:43:28.000 268 30887.37 165.90 -11777.33 88888.00 2019-09-25 06:43:29.000 268 30887.30 165.81 -11777.45 88888.00 2019-09-25 06:43:30.000 268 30887.36 165.65 -11777.41 33057.10 2019-09-25 06:43:31.000 268 30887.34 165.62 -11777.46 88888.00 2019-09-25 06:43:32.000 268 30887.29 165.84 -11777.39 88888.00 2019-09-25 06:43:33.000 268 30887.28 165.90 -11777.29 88888.00 2019-09-25 06:43:34.000 268 30887.31 165.84 -11777.32 88888.00 2019-09-25 06:43:35.000 268 30887.36 165.73 -11777.31 33057.15 2019-09-25 06:43:36.000 268 30887.33 165.63 -11777.26 88888.00 2019-09-25 06:43:37.000 268 30887.28 165.73 -11777.36 88888.00 2019-09-25 06:43:38.000 268 30887.29 165.76 -11777.43 88888.00 2019-09-25 06:43:39.000 268 30887.34 165.75 -11777.44 88888.00 2019-09-25 06:43:40.000 268 30887.37 165.69 -11777.36 33057.21 2019-09-25 06:43:41.000 268 30887.37 165.75 -11777.33 88888.00 2019-09-25 06:43:42.000 268 30887.36 165.93 -11777.27 88888.00 2019-09-25 06:43:43.000 268 30887.47 166.06 -11777.06 88888.00 2019-09-25 06:43:44.000 268 30887.42 165.94 -11777.18 88888.00 2019-09-25 06:43:45.000 268 30887.47 165.78 -11777.21 33057.31 2019-09-25 06:43:46.000 268 30887.49 165.74 -11777.19 88888.00 2019-09-25 06:43:47.000 268 30887.40 165.78 -11777.41 88888.00 2019-09-25 06:43:48.000 268 30887.40 165.80 -11777.42 88888.00 2019-09-25 06:43:49.000 268 30887.49 165.86 -11777.16 88888.00 2019-09-25 06:43:50.000 268 30887.53 165.70 -11777.31 33057.23 2019-09-25 06:43:51.000 268 30887.56 165.81 -11777.21 88888.00 2019-09-25 06:43:52.000 268 30887.51 165.97 -11777.16 88888.00 2019-09-25 06:43:53.000 268 30887.54 165.92 -11777.30 88888.00 2019-09-25 06:43:54.000 268 30887.53 165.85 -11777.26 88888.00 2019-09-25 06:43:55.000 268 30887.60 165.77 -11777.19 33057.29 2019-09-25 06:43:56.000 268 30887.59 165.73 -11777.18 88888.00 2019-09-25 06:43:57.000 268 30887.58 165.82 -11777.24 88888.00 2019-09-25 06:43:58.000 268 30887.53 165.80 -11777.28 88888.00 2019-09-25 06:43:59.000 268 30887.58 165.79 -11777.19 88888.00 2019-09-25 06:44:00.000 268 30887.63 165.62 -11777.27 33057.28 2019-09-25 06:44:01.000 268 30887.74 165.74 -11777.06 88888.00 2019-09-25 06:44:02.000 268 30887.66 165.78 -11777.30 88888.00 2019-09-25 06:44:03.000 268 30887.58 165.80 -11777.37 88888.00 2019-09-25 06:44:04.000 268 30887.49 165.73 -11777.37 88888.00 2019-09-25 06:44:05.000 268 30887.72 165.81 -11777.00 33057.29 2019-09-25 06:44:06.000 268 30887.64 165.70 -11777.21 88888.00 2019-09-25 06:44:07.000 268 30887.51 165.67 -11777.46 88888.00 2019-09-25 06:44:08.000 268 30887.57 165.78 -11777.31 88888.00 2019-09-25 06:44:09.000 268 30887.60 165.73 -11777.32 88888.00 2019-09-25 06:44:10.000 268 30887.72 165.68 -11777.23 33057.37 2019-09-25 06:44:11.000 268 30887.73 165.62 -11777.29 88888.00 2019-09-25 06:44:12.000 268 30887.70 165.63 -11777.43 88888.00 2019-09-25 06:44:13.000 268 30887.79 165.90 -11777.10 88888.00 2019-09-25 06:44:14.000 268 30887.82 165.96 -11777.00 88888.00 2019-09-25 06:44:15.000 268 30887.81 165.70 -11777.18 33057.32 2019-09-25 06:44:16.000 268 30887.75 165.58 -11777.36 88888.00 2019-09-25 06:44:17.000 268 30887.74 165.73 -11777.31 88888.00 2019-09-25 06:44:18.000 268 30887.71 165.80 -11777.22 88888.00 2019-09-25 06:44:19.000 268 30887.72 165.84 -11777.31 88888.00 2019-09-25 06:44:20.000 268 30887.71 165.71 -11777.30 33057.43 2019-09-25 06:44:21.000 268 30887.85 165.81 -11777.09 88888.00 2019-09-25 06:44:22.000 268 30887.78 165.80 -11777.27 88888.00 2019-09-25 06:44:23.000 268 30887.74 165.79 -11777.33 88888.00 2019-09-25 06:44:24.000 268 30887.71 165.72 -11777.44 88888.00 2019-09-25 06:44:25.000 268 30887.84 165.71 -11777.12 33057.44 2019-09-25 06:44:26.000 268 30887.95 165.75 -11777.03 88888.00 2019-09-25 06:44:27.000 268 30887.75 165.73 -11777.41 88888.00 2019-09-25 06:44:28.000 268 30887.60 165.66 -11777.60 88888.00 2019-09-25 06:44:29.000 268 30887.78 165.90 -11777.10 88888.00 2019-09-25 06:44:30.000 268 30887.84 165.75 -11777.20 33057.37 2019-09-25 06:44:31.000 268 30887.85 165.69 -11777.26 88888.00 2019-09-25 06:44:32.000 268 30887.71 165.80 -11777.34 88888.00 2019-09-25 06:44:33.000 268 30887.77 165.91 -11777.18 88888.00 2019-09-25 06:44:34.000 268 30887.84 165.89 -11777.18 88888.00 2019-09-25 06:44:35.000 268 30887.85 165.75 -11777.25 33057.48 2019-09-25 06:44:36.000 268 30887.83 165.69 -11777.35 88888.00 2019-09-25 06:44:37.000 268 30887.86 165.83 -11777.32 88888.00 2019-09-25 06:44:38.000 268 30887.86 165.96 -11777.12 88888.00 2019-09-25 06:44:39.000 268 30887.94 165.99 -11777.04 88888.00 2019-09-25 06:44:40.000 268 30887.98 165.81 -11777.06 33057.49 2019-09-25 06:44:41.000 268 30887.91 165.76 -11777.17 88888.00 2019-09-25 06:44:42.000 268 30887.92 165.93 -11777.15 88888.00 2019-09-25 06:44:43.000 268 30887.96 166.04 -11777.11 88888.00 2019-09-25 06:44:44.000 268 30887.95 165.99 -11777.01 88888.00 2019-09-25 06:44:45.000 268 30887.97 165.82 -11777.09 33057.53 2019-09-25 06:44:46.000 268 30888.00 165.89 -11777.00 88888.00 2019-09-25 06:44:47.000 268 30887.88 165.91 -11777.25 88888.00 2019-09-25 06:44:48.000 268 30887.83 165.93 -11777.34 88888.00 2019-09-25 06:44:49.000 268 30887.96 165.98 -11777.15 88888.00 2019-09-25 06:44:50.000 268 30887.98 165.79 -11777.20 33057.55 2019-09-25 06:44:51.000 268 30888.00 165.77 -11777.16 88888.00 2019-09-25 06:44:52.000 268 30888.02 165.94 -11777.14 88888.00 2019-09-25 06:44:53.000 268 30888.01 166.02 -11777.15 88888.00 2019-09-25 06:44:54.000 268 30888.01 165.99 -11777.17 88888.00 2019-09-25 06:44:55.000 268 30888.00 165.84 -11777.27 33057.68 2019-09-25 06:44:56.000 268 30888.03 165.85 -11777.17 88888.00 2019-09-25 06:44:57.000 268 30888.03 166.06 -11777.13 88888.00 2019-09-25 06:44:58.000 268 30887.94 166.07 -11777.18 88888.00 2019-09-25 06:44:59.000 268 30887.92 166.01 -11777.21 88888.00 2019-09-25 06:45:00.000 268 30888.02 165.97 -11777.16 33057.52 2019-09-25 06:45:01.000 268 30888.04 165.94 -11777.19 88888.00 2019-09-25 06:45:02.000 268 30887.93 166.07 -11777.26 88888.00 2019-09-25 06:45:03.000 268 30887.97 166.21 -11777.05 88888.00 2019-09-25 06:45:04.000 268 30888.00 166.22 -11777.03 88888.00 2019-09-25 06:45:05.000 268 30888.04 166.03 -11777.03 33057.58 2019-09-25 06:45:06.000 268 30888.02 166.02 -11776.97 88888.00 2019-09-25 06:45:07.000 268 30887.99 166.12 -11777.05 88888.00 2019-09-25 06:45:08.000 268 30887.85 166.09 -11777.32 88888.00 2019-09-25 06:45:09.000 268 30887.82 166.07 -11777.39 88888.00 2019-09-25 06:45:10.000 268 30887.92 166.02 -11777.29 33057.72 2019-09-25 06:45:11.000 268 30888.00 166.15 -11777.01 88888.00 2019-09-25 06:45:12.000 268 30887.95 166.22 -11777.10 88888.00 2019-09-25 06:45:13.000 268 30888.01 166.30 -11777.05 88888.00 2019-09-25 06:45:14.000 268 30888.00 166.29 -11777.00 88888.00 2019-09-25 06:45:15.000 268 30888.02 166.19 -11776.91 33057.58 2019-09-25 06:45:16.000 268 30888.01 166.15 -11776.98 88888.00 2019-09-25 06:45:17.000 268 30887.87 166.16 -11777.23 88888.00 2019-09-25 06:45:18.000 268 30887.87 166.25 -11777.16 88888.00 2019-09-25 06:45:19.000 268 30887.88 166.21 -11777.14 88888.00 2019-09-25 06:45:20.000 268 30887.91 165.99 -11777.23 33057.63 2019-09-25 06:45:21.000 268 30888.04 166.10 -11776.96 88888.00 2019-09-25 06:45:22.000 268 30887.99 166.26 -11776.93 88888.00 2019-09-25 06:45:23.000 268 30888.01 166.35 -11776.89 88888.00 2019-09-25 06:45:24.000 268 30887.84 166.21 -11777.16 88888.00 2019-09-25 06:45:25.000 268 30887.85 166.04 -11777.15 33057.61 2019-09-25 06:45:26.000 268 30887.86 166.05 -11777.03 88888.00 2019-09-25 06:45:27.000 268 30887.78 166.20 -11777.16 88888.00 2019-09-25 06:45:28.000 268 30887.74 166.22 -11777.24 88888.00 2019-09-25 06:45:29.000 268 30887.68 166.17 -11777.33 88888.00 2019-09-25 06:45:30.000 268 30887.88 166.23 -11776.92 33057.44 2019-09-25 06:45:31.000 268 30887.88 166.20 -11776.92 88888.00 2019-09-25 06:45:32.000 268 30887.76 166.26 -11777.09 88888.00 2019-09-25 06:45:33.000 268 30887.81 166.24 -11777.06 88888.00 2019-09-25 06:45:34.000 268 30887.78 166.18 -11777.14 88888.00 2019-09-25 06:45:35.000 268 30887.86 166.15 -11777.00 33057.23 2019-09-25 06:45:36.000 268 30887.86 166.12 -11777.05 88888.00 2019-09-25 06:45:37.000 268 30887.92 166.29 -11777.01 88888.00 2019-09-25 06:45:38.000 268 30887.91 166.33 -11776.95 88888.00 2019-09-25 06:45:39.000 268 30887.83 166.19 -11777.17 88888.00 2019-09-25 06:45:40.000 268 30887.90 166.02 -11777.12 33057.32 2019-09-25 06:45:41.000 268 30887.91 166.01 -11777.21 88888.00 2019-09-25 06:45:42.000 268 30887.95 166.32 -11776.96 88888.00 2019-09-25 06:45:43.000 268 30887.94 166.26 -11777.01 88888.00 2019-09-25 06:45:44.000 268 30887.90 166.21 -11777.01 88888.00 2019-09-25 06:45:45.000 268 30887.93 166.10 -11776.97 33057.42 2019-09-25 06:45:46.000 268 30887.92 166.11 -11776.93 88888.00 2019-09-25 06:45:47.000 268 30887.96 166.30 -11776.86 88888.00 2019-09-25 06:45:48.000 268 30888.02 166.40 -11776.83 88888.00 2019-09-25 06:45:49.000 268 30887.98 166.29 -11777.01 88888.00 2019-09-25 06:45:50.000 268 30888.01 166.11 -11777.04 33057.49 2019-09-25 06:45:51.000 268 30887.99 166.09 -11776.99 88888.00 2019-09-25 06:45:52.000 268 30887.93 166.21 -11777.00 88888.00 2019-09-25 06:45:53.000 268 30887.90 166.27 -11776.95 88888.00 2019-09-25 06:45:54.000 268 30887.85 166.20 -11777.11 88888.00 2019-09-25 06:45:55.000 268 30887.89 165.98 -11777.20 33057.50 2019-09-25 06:45:56.000 268 30887.96 166.00 -11777.05 88888.00 2019-09-25 06:45:57.000 268 30888.01 166.26 -11777.02 88888.00 2019-09-25 06:45:58.000 268 30888.00 166.33 -11776.99 88888.00 2019-09-25 06:45:59.000 268 30888.06 166.32 -11776.86 88888.00 2019-09-25 06:46:00.000 268 30888.09 166.18 -11776.81 33057.66 2019-09-25 06:46:01.000 268 30888.14 166.03 -11776.87 88888.00 2019-09-25 06:46:02.000 268 30888.11 166.09 -11776.97 88888.00 2019-09-25 06:46:03.000 268 30888.09 166.07 -11777.06 88888.00 2019-09-25 06:46:04.000 268 30888.08 166.09 -11777.05 88888.00 2019-09-25 06:46:05.000 268 30888.13 165.94 -11777.07 33057.73 2019-09-25 06:46:06.000 268 30888.24 165.99 -11776.97 88888.00 2019-09-25 06:46:07.000 268 30888.24 166.15 -11776.95 88888.00 2019-09-25 06:46:08.000 268 30888.28 166.22 -11776.83 88888.00 2019-09-25 06:46:09.000 268 30888.30 166.14 -11776.87 88888.00 2019-09-25 06:46:10.000 268 30888.34 166.00 -11776.92 33057.94 2019-09-25 06:46:11.000 268 30888.42 165.98 -11776.91 88888.00 2019-09-25 06:46:12.000 268 30888.26 166.07 -11777.13 88888.00 2019-09-25 06:46:13.000 268 30888.31 166.20 -11776.98 88888.00 2019-09-25 06:46:14.000 268 30888.26 166.18 -11776.98 88888.00 2019-09-25 06:46:15.000 268 30888.39 166.12 -11776.72 33057.78 2019-09-25 06:46:16.000 268 30888.35 166.07 -11776.85 88888.00 2019-09-25 06:46:17.000 268 30888.27 166.07 -11777.15 88888.00 2019-09-25 06:46:18.000 268 30888.32 166.20 -11776.91 88888.00 2019-09-25 06:46:19.000 268 30888.21 166.18 -11776.94 88888.00 2019-09-25 06:46:20.000 268 30888.17 166.03 -11777.07 33057.79 2019-09-25 06:46:21.000 268 30888.23 166.04 -11777.02 88888.00 2019-09-25 06:46:22.000 268 30888.22 166.19 -11776.98 88888.00 2019-09-25 06:46:23.000 268 30888.15 166.22 -11777.07 88888.00 2019-09-25 06:46:24.000 268 30888.21 166.26 -11776.92 88888.00 2019-09-25 06:46:25.000 268 30888.27 166.10 -11776.90 33057.78 2019-09-25 06:46:26.000 268 30888.19 165.94 -11777.09 88888.00 2019-09-25 06:46:27.000 268 30888.23 166.16 -11776.93 88888.00 2019-09-25 06:46:28.000 268 30888.18 166.25 -11776.92 88888.00 2019-09-25 06:46:29.000 268 30888.14 166.18 -11777.04 88888.00 2019-09-25 06:46:30.000 268 30888.17 166.02 -11777.01 33057.66 2019-09-25 06:46:31.000 268 30888.15 166.02 -11777.04 88888.00 2019-09-25 06:46:32.000 268 30887.96 166.07 -11777.13 88888.00 2019-09-25 06:46:33.000 268 30887.94 166.08 -11777.16 88888.00 2019-09-25 06:46:34.000 268 30888.03 166.22 -11776.98 88888.00 2019-09-25 06:46:35.000 268 30888.02 166.09 -11777.02 33057.72 2019-09-25 06:46:36.000 268 30888.02 166.03 -11777.08 88888.00 2019-09-25 06:46:37.000 268 30887.95 166.07 -11777.24 88888.00 2019-09-25 06:46:38.000 268 30888.03 166.22 -11777.08 88888.00 2019-09-25 06:46:39.000 268 30888.03 166.22 -11777.10 88888.00 2019-09-25 06:46:40.000 268 30888.10 166.09 -11777.08 33057.59 2019-09-25 06:46:41.000 268 30888.09 166.03 -11777.12 88888.00 2019-09-25 06:46:42.000 268 30888.08 166.18 -11777.09 88888.00 2019-09-25 06:46:43.000 268 30888.09 166.14 -11777.15 88888.00 2019-09-25 06:46:44.000 268 30888.16 166.19 -11776.91 88888.00 2019-09-25 06:46:45.000 268 30888.13 165.92 -11777.13 33057.63 2019-09-25 06:46:46.000 268 30888.15 165.92 -11777.10 88888.00 2019-09-25 06:46:47.000 268 30888.08 166.01 -11777.19 88888.00 2019-09-25 06:46:48.000 268 30888.19 166.11 -11777.06 88888.00 2019-09-25 06:46:49.000 268 30888.22 166.05 -11776.99 88888.00 2019-09-25 06:46:50.000 268 30888.21 165.85 -11777.15 33057.72 2019-09-25 06:46:51.000 268 30888.26 165.86 -11777.07 88888.00 2019-09-25 06:46:52.000 268 30888.22 166.00 -11777.08 88888.00 2019-09-25 06:46:53.000 268 30888.20 165.96 -11777.18 88888.00 2019-09-25 06:46:54.000 268 30888.16 165.93 -11777.17 88888.00 2019-09-25 06:46:55.000 268 30888.18 165.81 -11777.25 33057.84 2019-09-25 06:46:56.000 268 30888.32 165.87 -11777.07 88888.00 2019-09-25 06:46:57.000 268 30888.37 166.05 -11776.99 88888.00 2019-09-25 06:46:58.000 268 30888.26 166.02 -11777.11 88888.00 2019-09-25 06:46:59.000 268 30888.22 165.95 -11777.21 88888.00 2019-09-25 06:47:00.000 268 30888.33 165.86 -11777.14 33057.86 2019-09-25 06:47:01.000 268 30888.36 165.85 -11777.09 88888.00 2019-09-25 06:47:02.000 268 30888.34 165.95 -11777.17 88888.00 2019-09-25 06:47:03.000 268 30888.36 166.05 -11777.08 88888.00 2019-09-25 06:47:04.000 268 30888.31 165.88 -11777.24 88888.00 2019-09-25 06:47:05.000 268 30888.41 165.77 -11776.99 33057.92 2019-09-25 06:47:06.000 268 30888.41 165.80 -11776.99 88888.00 2019-09-25 06:47:07.000 268 30888.31 165.92 -11777.07 88888.00 2019-09-25 06:47:08.000 268 30888.29 165.90 -11777.10 88888.00 2019-09-25 06:47:09.000 268 30888.39 165.93 -11776.99 88888.00 2019-09-25 06:47:10.000 268 30888.55 165.93 -11776.72 33057.93 2019-09-25 06:47:11.000 268 30888.55 165.84 -11776.91 88888.00 2019-09-25 06:47:12.000 268 30888.49 166.02 -11776.91 88888.00 2019-09-25 06:47:13.000 268 30888.38 165.99 -11777.12 88888.00 2019-09-25 06:47:14.000 268 30888.36 166.01 -11777.11 88888.00 2019-09-25 06:47:15.000 268 30888.49 165.95 -11776.88 33057.94 2019-09-25 06:47:16.000 268 30888.49 165.88 -11776.96 88888.00 2019-09-25 06:47:17.000 268 30888.48 166.00 -11777.00 88888.00 2019-09-25 06:47:18.000 268 30888.48 166.10 -11777.01 88888.00 2019-09-25 06:47:19.000 268 30888.45 166.17 -11776.90 88888.00 2019-09-25 06:47:20.000 268 30888.48 166.02 -11776.91 33058.06 2019-09-25 06:47:21.000 268 30888.57 166.09 -11776.79 88888.00 2019-09-25 06:47:22.000 268 30888.51 166.17 -11776.80 88888.00 2019-09-25 06:47:23.000 268 30888.31 165.95 -11777.12 88888.00 2019-09-25 06:47:24.000 268 30888.38 166.00 -11776.95 88888.00 2019-09-25 06:47:25.000 268 30888.52 165.96 -11776.78 33058.02 2019-09-25 06:47:26.000 268 30888.59 166.01 -11776.68 88888.00 2019-09-25 06:47:27.000 268 30888.53 166.14 -11776.85 88888.00 2019-09-25 06:47:28.000 268 30888.48 166.21 -11776.91 88888.00 2019-09-25 06:47:29.000 268 30888.45 166.12 -11776.96 88888.00 2019-09-25 06:47:30.000 268 30888.47 166.09 -11776.92 33057.96 2019-09-25 06:47:31.000 268 30888.51 166.13 -11776.77 88888.00 2019-09-25 06:47:32.000 268 30888.43 166.17 -11776.79 88888.00 2019-09-25 06:47:33.000 268 30888.35 166.12 -11776.84 88888.00 2019-09-25 06:47:34.000 268 30888.39 166.15 -11776.85 88888.00 2019-09-25 06:47:35.000 268 30888.48 166.10 -11776.71 33057.95 2019-09-25 06:47:36.000 268 30888.43 166.04 -11776.89 88888.00 2019-09-25 06:47:37.000 268 30888.38 166.11 -11777.00 88888.00 2019-09-25 06:47:38.000 268 30888.42 166.21 -11776.86 88888.00 2019-09-25 06:47:39.000 268 30888.43 166.22 -11776.80 88888.00 2019-09-25 06:47:40.000 268 30888.34 165.97 -11776.97 33057.90 2019-09-25 06:47:41.000 268 30888.38 166.03 -11776.90 88888.00 2019-09-25 06:47:42.000 268 30888.32 166.17 -11776.92 88888.00 2019-09-25 06:47:43.000 268 30888.29 166.13 -11777.03 88888.00 2019-09-25 06:47:44.000 268 30888.37 166.20 -11776.91 88888.00 2019-09-25 06:47:45.000 268 30888.34 166.03 -11777.02 33057.89 2019-09-25 06:47:46.000 268 30888.26 165.90 -11777.16 88888.00 2019-09-25 06:47:47.000 268 30888.31 166.17 -11776.96 88888.00 2019-09-25 06:47:48.000 268 30888.24 166.21 -11776.99 88888.00 2019-09-25 06:47:49.000 268 30888.24 166.19 -11776.94 88888.00 2019-09-25 06:47:50.000 268 30888.27 166.09 -11776.89 33057.87 2019-09-25 06:47:51.000 268 30888.29 166.14 -11776.78 88888.00 2019-09-25 06:47:52.000 268 30888.17 166.19 -11776.97 88888.00 2019-09-25 06:47:53.000 268 30888.30 166.30 -11776.73 88888.00 2019-09-25 06:47:54.000 268 30888.28 166.23 -11776.67 88888.00 2019-09-25 06:47:55.000 268 30888.29 166.05 -11776.84 33057.84 2019-09-25 06:47:56.000 268 30888.30 166.03 -11776.88 88888.00 2019-09-25 06:47:57.000 268 30888.20 166.13 -11777.04 88888.00 2019-09-25 06:47:58.000 268 30888.21 166.17 -11777.09 88888.00 2019-09-25 06:47:59.000 268 30888.24 166.18 -11777.02 88888.00 2019-09-25 06:48:00.000 268 30888.31 166.19 -11776.71 33057.64 2019-09-25 06:48:01.000 268 30888.30 166.10 -11776.79 88888.00 2019-09-25 06:48:02.000 268 30888.24 166.14 -11776.85 88888.00 2019-09-25 06:48:03.000 268 30888.19 166.14 -11776.90 88888.00 2019-09-25 06:48:04.000 268 30888.27 166.16 -11776.76 88888.00 2019-09-25 06:48:05.000 268 30888.32 166.05 -11776.79 33057.81 2019-09-25 06:48:06.000 268 30888.26 165.97 -11776.78 88888.00 2019-09-25 06:48:07.000 268 30888.22 166.02 -11776.90 88888.00 2019-09-25 06:48:08.000 268 30888.33 166.14 -11776.76 88888.00 2019-09-25 06:48:09.000 268 30888.37 166.09 -11776.79 88888.00 2019-09-25 06:48:10.000 268 30888.46 166.02 -11776.63 33057.87 2019-09-25 06:48:11.000 268 30888.47 166.00 -11776.71 88888.00 2019-09-25 06:48:12.000 268 30888.36 166.07 -11776.91 88888.00 2019-09-25 06:48:13.000 268 30888.42 166.21 -11776.80 88888.00 2019-09-25 06:48:14.000 268 30888.47 166.14 -11776.84 88888.00 2019-09-25 06:48:15.000 268 30888.52 166.02 -11776.77 33057.95 2019-09-25 06:48:16.000 268 30888.46 165.94 -11776.92 88888.00 2019-09-25 06:48:17.000 268 30888.46 166.15 -11776.86 88888.00 2019-09-25 06:48:18.000 268 30888.43 166.15 -11776.91 88888.00 2019-09-25 06:48:19.000 268 30888.45 166.10 -11776.90 88888.00 2019-09-25 06:48:20.000 268 30888.49 166.00 -11776.78 33057.92 2019-09-25 06:48:21.000 268 30888.52 166.07 -11776.64 88888.00 2019-09-25 06:48:22.000 268 30888.42 166.13 -11776.80 88888.00 2019-09-25 06:48:23.000 268 30888.48 166.29 -11776.64 88888.00 2019-09-25 06:48:24.000 268 30888.60 166.35 -11776.49 88888.00 2019-09-25 06:48:25.000 268 30888.58 166.11 -11776.64 33057.89 2019-09-25 06:48:26.000 268 30888.52 166.12 -11776.67 88888.00 2019-09-25 06:48:27.000 268 30888.46 166.15 -11776.72 88888.00 2019-09-25 06:48:28.000 268 30888.41 166.14 -11776.78 88888.00 2019-09-25 06:48:29.000 268 30888.39 166.05 -11776.90 88888.00 2019-09-25 06:48:30.000 268 30888.41 165.91 -11776.86 33057.79 2019-09-25 06:48:31.000 268 30888.53 166.12 -11776.54 88888.00 2019-09-25 06:48:32.000 268 30888.42 166.24 -11776.56 88888.00 2019-09-25 06:48:33.000 268 30888.32 166.23 -11776.75 88888.00 2019-09-25 06:48:34.000 268 30888.34 166.26 -11776.79 88888.00 2019-09-25 06:48:35.000 268 30888.40 166.12 -11776.72 33057.88 2019-09-25 06:48:36.000 268 30888.37 166.06 -11776.78 88888.00 2019-09-25 06:48:37.000 268 30888.36 166.29 -11776.58 88888.00 2019-09-25 06:48:38.000 268 30888.28 166.30 -11776.76 88888.00 2019-09-25 06:48:39.000 268 30888.26 166.31 -11776.79 88888.00 2019-09-25 06:48:40.000 268 30888.29 166.17 -11776.76 33057.80 2019-09-25 06:48:41.000 268 30888.39 166.29 -11776.49 88888.00 2019-09-25 06:48:42.000 268 30888.21 166.27 -11776.66 88888.00 2019-09-25 06:48:43.000 268 30888.13 166.26 -11776.85 88888.00 2019-09-25 06:48:44.000 268 30888.15 166.35 -11776.77 88888.00 2019-09-25 06:48:45.000 268 30888.25 166.25 -11776.61 33057.74 2019-09-25 06:48:46.000 268 30888.16 166.08 -11776.86 88888.00 2019-09-25 06:48:47.000 268 30888.20 166.30 -11776.70 88888.00 2019-09-25 06:48:48.000 268 30888.27 166.37 -11776.62 88888.00 2019-09-25 06:48:49.000 268 30888.24 166.32 -11776.70 88888.00 2019-09-25 06:48:50.000 268 30888.23 166.22 -11776.64 33057.70 2019-09-25 06:48:51.000 268 30888.28 166.20 -11776.70 88888.00 2019-09-25 06:48:52.000 268 30888.28 166.37 -11776.66 88888.00 2019-09-25 06:48:53.000 268 30888.28 166.46 -11776.59 88888.00 2019-09-25 06:48:54.000 268 30888.22 166.44 -11776.68 88888.00 2019-09-25 06:48:55.000 268 30888.32 166.29 -11776.71 33057.74 2019-09-25 06:48:56.000 268 30888.33 166.30 -11776.74 88888.00 2019-09-25 06:48:57.000 268 30888.26 166.38 -11776.86 88888.00 2019-09-25 06:48:58.000 268 30888.34 166.51 -11776.65 88888.00 2019-09-25 06:48:59.000 268 30888.31 166.40 -11776.72 88888.00 2019-09-25 06:49:00.000 268 30888.32 166.29 -11776.67 33057.76 2019-09-25 06:49:01.000 268 30888.39 166.34 -11776.62 88888.00 2019-09-25 06:49:02.000 268 30888.41 166.54 -11776.50 88888.00 2019-09-25 06:49:03.000 268 30888.29 166.41 -11776.72 88888.00 2019-09-25 06:49:04.000 268 30888.30 166.41 -11776.76 88888.00 2019-09-25 06:49:05.000 268 30888.45 166.40 -11776.60 33057.70 2019-09-25 06:49:06.000 268 30888.43 166.33 -11776.64 88888.00 2019-09-25 06:49:07.000 268 30888.23 166.31 -11776.90 88888.00 2019-09-25 06:49:08.000 268 30888.24 166.42 -11776.75 88888.00 2019-09-25 06:49:09.000 268 30888.39 166.58 -11776.47 88888.00 2019-09-25 06:49:10.000 268 30888.42 166.39 -11776.57 33057.72 2019-09-25 06:49:11.000 268 30888.46 166.37 -11776.64 88888.00 2019-09-25 06:49:12.000 268 30888.47 166.58 -11776.57 88888.00 2019-09-25 06:49:13.000 268 30888.34 166.54 -11776.69 88888.00 2019-09-25 06:49:14.000 268 30888.36 166.55 -11776.61 88888.00 2019-09-25 06:49:15.000 268 30888.44 166.46 -11776.47 33057.69 2019-09-25 06:49:16.000 268 30888.44 166.38 -11776.53 88888.00 2019-09-25 06:49:17.000 268 30888.39 166.45 -11776.60 88888.00 2019-09-25 06:49:18.000 268 30888.35 166.46 -11776.64 88888.00 2019-09-25 06:49:19.000 268 30888.34 166.44 -11776.72 88888.00 2019-09-25 06:49:20.000 268 30888.33 166.28 -11776.86 33057.73 2019-09-25 06:49:21.000 268 30888.44 166.36 -11776.66 88888.00 2019-09-25 06:49:22.000 268 30888.35 166.50 -11776.66 88888.00 2019-09-25 06:49:23.000 268 30888.33 166.56 -11776.65 88888.00 2019-09-25 06:49:24.000 268 30888.32 166.56 -11776.67 88888.00 2019-09-25 06:49:25.000 268 30888.39 166.42 -11776.62 33057.76 2019-09-25 06:49:26.000 268 30888.38 166.34 -11776.65 88888.00 2019-09-25 06:49:27.000 268 30888.37 166.55 -11776.59 88888.00 2019-09-25 06:49:28.000 268 30888.43 166.80 -11776.27 88888.00 2019-09-25 06:49:29.000 268 30888.31 166.66 -11776.53 88888.00 2019-09-25 06:49:30.000 268 30888.34 166.45 -11776.64 33057.60 2019-09-25 06:49:31.000 268 30888.45 166.54 -11776.36 88888.00 2019-09-25 06:49:32.000 268 30888.29 166.59 -11776.56 88888.00 2019-09-25 06:49:33.000 268 30888.22 166.54 -11776.82 88888.00 2019-09-25 06:49:34.000 268 30888.35 166.68 -11776.54 88888.00 2019-09-25 06:49:35.000 268 30888.27 166.57 -11776.56 33057.49 2019-09-25 06:49:36.000 268 30888.13 166.60 -11776.52 88888.00 2019-09-25 06:49:37.000 268 30888.04 166.71 -11776.67 88888.00 2019-09-25 06:49:38.000 268 30888.14 166.81 -11776.42 88888.00 2019-09-25 06:49:39.000 268 30888.15 166.80 -11776.33 88888.00 2019-09-25 06:49:40.000 268 30888.17 166.59 -11776.49 33057.51 2019-09-25 06:49:41.000 268 30888.12 166.54 -11776.60 88888.00 2019-09-25 06:49:42.000 268 30888.01 166.68 -11776.65 88888.00 2019-09-25 06:49:43.000 268 30888.00 166.70 -11776.63 88888.00 2019-09-25 06:49:44.000 268 30888.03 166.73 -11776.55 88888.00 2019-09-25 06:49:45.000 268 30888.20 166.76 -11776.30 33057.55 2019-09-25 06:49:46.000 268 30888.16 166.67 -11776.38 88888.00 2019-09-25 06:49:47.000 268 30888.01 166.64 -11776.70 88888.00 2019-09-25 06:49:48.000 268 30887.99 166.62 -11776.82 88888.00 2019-09-25 06:49:49.000 268 30888.06 166.69 -11776.62 88888.00 2019-09-25 06:49:50.000 268 30888.05 166.56 -11776.48 33057.53 2019-09-25 06:49:51.000 268 30888.08 166.49 -11776.66 88888.00 2019-09-25 06:49:52.000 268 30888.13 166.73 -11776.49 88888.00 2019-09-25 06:49:53.000 268 30888.06 166.74 -11776.53 88888.00 2019-09-25 06:49:54.000 268 30888.05 166.67 -11776.61 88888.00 2019-09-25 06:49:55.000 268 30888.20 166.58 -11776.41 33057.41 2019-09-25 06:49:56.000 268 30888.09 166.41 -11776.59 88888.00 2019-09-25 06:49:57.000 268 30888.11 166.56 -11776.64 88888.00 2019-09-25 06:49:58.000 268 30888.12 166.66 -11776.55 88888.00 2019-09-25 06:49:59.000 268 30888.04 166.61 -11776.63 88888.00 2019-09-25 06:50:00.000 268 30888.17 166.54 -11776.44 33057.45 2019-09-25 06:50:01.000 268 30888.10 166.35 -11776.67 88888.00 2019-09-25 06:50:02.000 268 30888.05 166.49 -11776.67 88888.00 2019-09-25 06:50:03.000 268 30888.06 166.48 -11776.79 88888.00 2019-09-25 06:50:04.000 268 30888.04 166.48 -11776.83 88888.00 2019-09-25 06:50:05.000 268 30888.16 166.40 -11776.65 33057.53 2019-09-25 06:50:06.000 268 30888.16 166.35 -11776.64 88888.00 2019-09-25 06:50:07.000 268 30888.13 166.48 -11776.66 88888.00 2019-09-25 06:50:08.000 268 30888.19 166.54 -11776.67 88888.00 2019-09-25 06:50:09.000 268 30888.15 166.46 -11776.69 88888.00 2019-09-25 06:50:10.000 268 30888.20 166.41 -11776.55 33057.63 2019-09-25 06:50:11.000 268 30888.34 166.53 -11776.33 88888.00 2019-09-25 06:50:12.000 268 30888.25 166.55 -11776.49 88888.00 2019-09-25 06:50:13.000 268 30888.22 166.56 -11776.56 88888.00 2019-09-25 06:50:14.000 268 30888.28 166.57 -11776.55 88888.00 2019-09-25 06:50:15.000 268 30888.40 166.50 -11776.30 33057.69 2019-09-25 06:50:16.000 268 30888.39 166.45 -11776.21 88888.00 2019-09-25 06:50:17.000 268 30888.33 166.56 -11776.32 88888.00 2019-09-25 06:50:18.000 268 30888.29 166.55 -11776.37 88888.00 2019-09-25 06:50:19.000 268 30888.27 166.48 -11776.39 88888.00 2019-09-25 06:50:20.000 268 30888.31 166.40 -11776.34 33057.64 2019-09-25 06:50:21.000 268 30888.31 166.35 -11776.41 88888.00 2019-09-25 06:50:22.000 268 30888.20 166.46 -11776.44 88888.00 2019-09-25 06:50:23.000 268 30888.20 166.56 -11776.32 88888.00 2019-09-25 06:50:24.000 268 30888.22 166.46 -11776.42 88888.00 2019-09-25 06:50:25.000 268 30888.26 166.33 -11776.40 33057.55 2019-09-25 06:50:26.000 268 30888.26 166.30 -11776.44 88888.00 2019-09-25 06:50:27.000 268 30888.23 166.56 -11776.34 88888.00 2019-09-25 06:50:28.000 268 30888.21 166.57 -11776.40 88888.00 2019-09-25 06:50:29.000 268 30888.24 166.60 -11776.28 88888.00 2019-09-25 06:50:30.000 268 30888.30 166.45 -11776.26 33057.41 2019-09-25 06:50:31.000 268 30888.43 166.54 -11776.18 88888.00 2019-09-25 06:50:32.000 268 30888.27 166.53 -11776.48 88888.00 2019-09-25 06:50:33.000 268 30888.29 166.57 -11776.39 88888.00 2019-09-25 06:50:34.000 268 30888.32 166.52 -11776.31 88888.00 2019-09-25 06:50:35.000 268 30888.39 166.46 -11776.31 33057.57 2019-09-25 06:50:36.000 268 30888.39 166.40 -11776.34 88888.00 2019-09-25 06:50:37.000 268 30888.19 166.35 -11776.66 88888.00 2019-09-25 06:50:38.000 268 30888.23 166.37 -11776.62 88888.00 2019-09-25 06:50:39.000 268 30888.32 166.43 -11776.44 88888.00 2019-09-25 06:50:40.000 268 30888.39 166.40 -11776.22 33057.67 2019-09-25 06:50:41.000 268 30888.42 166.33 -11776.32 88888.00 2019-09-25 06:50:42.000 268 30888.39 166.44 -11776.42 88888.00 2019-09-25 06:50:43.000 268 30888.35 166.40 -11776.44 88888.00 2019-09-25 06:50:44.000 268 30888.30 166.27 -11776.47 88888.00 2019-09-25 06:50:45.000 268 30888.44 166.21 -11776.34 33057.67 2019-09-25 06:50:46.000 268 30888.48 166.19 -11776.39 88888.00 2019-09-25 06:50:47.000 268 30888.43 166.32 -11776.48 88888.00 2019-09-25 06:50:48.000 268 30888.42 166.40 -11776.35 88888.00 2019-09-25 06:50:49.000 268 30888.35 166.42 -11776.39 88888.00 2019-09-25 06:50:50.000 268 30888.39 166.32 -11776.29 33057.85 2019-09-25 06:50:51.000 268 30888.56 166.46 -11776.00 88888.00 2019-09-25 06:50:52.000 268 30888.41 166.43 -11776.34 88888.00 2019-09-25 06:50:53.000 268 30888.36 166.35 -11776.46 88888.00 2019-09-25 06:50:54.000 268 30888.38 166.37 -11776.33 88888.00 2019-09-25 06:50:55.000 268 30888.40 166.24 -11776.36 33057.75 2019-09-25 06:50:56.000 268 30888.41 166.23 -11776.28 88888.00 2019-09-25 06:50:57.000 268 30888.39 166.34 -11776.42 88888.00 2019-09-25 06:50:58.000 268 30888.40 166.44 -11776.32 88888.00 2019-09-25 06:50:59.000 268 30888.35 166.49 -11776.22 88888.00 2019-09-25 06:51:00.000 268 30888.41 166.39 -11776.20 33057.75 2019-09-25 06:51:01.000 268 30888.44 166.31 -11776.25 88888.00 2019-09-25 06:51:02.000 268 30888.29 166.44 -11776.32 88888.00 2019-09-25 06:51:03.000 268 30888.25 166.47 -11776.42 88888.00 2019-09-25 06:51:04.000 268 30888.26 166.53 -11776.40 88888.00 2019-09-25 06:51:05.000 268 30888.32 166.32 -11776.33 33057.64 2019-09-25 06:51:06.000 268 30888.36 166.34 -11776.27 88888.00 2019-09-25 06:51:07.000 268 30888.33 166.62 -11776.11 88888.00 2019-09-25 06:51:08.000 268 30888.23 166.61 -11776.19 88888.00 2019-09-25 06:51:09.000 268 30888.23 166.48 -11776.29 88888.00 2019-09-25 06:51:10.000 268 30888.30 166.46 -11776.17 33057.57 2019-09-25 06:51:11.000 268 30888.31 166.49 -11776.12 88888.00 2019-09-25 06:51:12.000 268 30888.22 166.58 -11776.19 88888.00 2019-09-25 06:51:13.000 268 30888.23 166.63 -11776.21 88888.00 2019-09-25 06:51:14.000 268 30888.31 166.79 -11776.02 88888.00 2019-09-25 06:51:15.000 268 30888.26 166.52 -11776.29 33057.70 2019-09-25 06:51:16.000 268 30888.21 166.42 -11776.35 88888.00 2019-09-25 06:51:17.000 268 30888.19 166.61 -11776.30 88888.00 2019-09-25 06:51:18.000 268 30888.17 166.72 -11776.23 88888.00 2019-09-25 06:51:19.000 268 30888.15 166.72 -11776.15 88888.00 2019-09-25 06:51:20.000 268 30888.18 166.51 -11776.25 33057.55 2019-09-25 06:51:21.000 268 30888.18 166.53 -11776.22 88888.00 2019-09-25 06:51:22.000 268 30888.21 166.79 -11776.06 88888.00 2019-09-25 06:51:23.000 268 30888.03 166.74 -11776.28 88888.00 2019-09-25 06:51:24.000 268 30887.94 166.67 -11776.26 88888.00 2019-09-25 06:51:25.000 268 30888.00 166.53 -11776.26 33057.46 2019-09-25 06:51:26.000 268 30888.03 166.58 -11776.24 88888.00 2019-09-25 06:51:27.000 268 30887.97 166.61 -11776.30 88888.00 2019-09-25 06:51:28.000 268 30887.92 166.54 -11776.35 88888.00 2019-09-25 06:51:29.000 268 30887.99 166.62 -11776.31 88888.00 2019-09-25 06:51:30.000 268 30887.98 166.51 -11776.37 33057.42 2019-09-25 06:51:31.000 268 30887.95 166.45 -11776.48 88888.00 2019-09-25 06:51:32.000 268 30887.93 166.65 -11776.36 88888.00 2019-09-25 06:51:33.000 268 30887.83 166.73 -11776.24 88888.00 2019-09-25 06:51:34.000 268 30887.84 166.77 -11776.18 88888.00 2019-09-25 06:51:35.000 268 30887.85 166.52 -11776.37 33057.32 2019-09-25 06:51:36.000 268 30887.83 166.43 -11776.39 88888.00 2019-09-25 06:51:37.000 268 30887.89 166.59 -11776.30 88888.00 2019-09-25 06:51:38.000 268 30887.93 166.67 -11776.20 88888.00 2019-09-25 06:51:39.000 268 30887.96 166.60 -11776.24 88888.00 2019-09-25 06:51:40.000 268 30888.11 166.51 -11776.19 33057.27 2019-09-25 06:51:41.000 268 30888.09 166.51 -11776.25 88888.00 2019-09-25 06:51:42.000 268 30888.07 166.70 -11776.23 88888.00 2019-09-25 06:51:43.000 268 30888.02 166.66 -11776.30 88888.00 2019-09-25 06:51:44.000 268 30888.02 166.56 -11776.33 88888.00 2019-09-25 06:51:45.000 268 30888.15 166.44 -11776.18 33057.43 2019-09-25 06:51:46.000 268 30888.17 166.32 -11776.31 88888.00 2019-09-25 06:51:47.000 268 30888.13 166.55 -11776.27 88888.00 2019-09-25 06:51:48.000 268 30888.10 166.62 -11776.29 88888.00 2019-09-25 06:51:49.000 268 30888.14 166.61 -11776.30 88888.00 2019-09-25 06:51:50.000 268 30888.17 166.53 -11776.29 33057.41 2019-09-25 06:51:51.000 268 30888.25 166.59 -11776.14 88888.00 2019-09-25 06:51:52.000 268 30888.24 166.72 -11776.08 88888.00 2019-09-25 06:51:53.000 268 30888.24 166.68 -11776.24 88888.00 2019-09-25 06:51:54.000 268 30888.23 166.61 -11776.32 88888.00 2019-09-25 06:51:55.000 268 30888.26 166.48 -11776.25 33057.41 2019-09-25 06:51:56.000 268 30888.33 166.48 -11776.09 88888.00 2019-09-25 06:51:57.000 268 30888.32 166.56 -11776.19 88888.00 2019-09-25 06:51:58.000 268 30888.37 166.59 -11776.24 88888.00 2019-09-25 06:51:59.000 268 30888.38 166.59 -11776.12 88888.00 2019-09-25 06:52:00.000 268 30888.51 166.52 -11776.01 33057.60 2019-09-25 06:52:01.000 268 30888.49 166.42 -11776.10 88888.00 2019-09-25 06:52:02.000 268 30888.38 166.47 -11776.21 88888.00 2019-09-25 06:52:03.000 268 30888.39 166.45 -11776.21 88888.00 2019-09-25 06:52:04.000 268 30888.47 166.47 -11776.19 88888.00 2019-09-25 06:52:05.000 268 30888.44 166.33 -11776.19 33057.70 2019-09-25 06:52:06.000 268 30888.43 166.31 -11776.23 88888.00 2019-09-25 06:52:07.000 268 30888.46 166.43 -11776.24 88888.00 2019-09-25 06:52:08.000 268 30888.48 166.46 -11776.22 88888.00 2019-09-25 06:52:09.000 268 30888.50 166.42 -11776.33 88888.00 2019-09-25 06:52:10.000 268 30888.61 166.38 -11776.20 33057.64 2019-09-25 06:52:11.000 268 30888.66 166.30 -11776.20 88888.00 2019-09-25 06:52:12.000 268 30888.57 166.32 -11776.35 88888.00 2019-09-25 06:52:13.000 268 30888.61 166.42 -11776.28 88888.00 2019-09-25 06:52:14.000 268 30888.62 166.39 -11776.32 88888.00 2019-09-25 06:52:15.000 268 30888.77 166.35 -11776.08 33057.78 2019-09-25 06:52:16.000 268 30888.80 166.37 -11775.98 88888.00 2019-09-25 06:52:17.000 268 30888.72 166.42 -11776.22 88888.00 2019-09-25 06:52:18.000 268 30888.63 166.36 -11776.28 88888.00 2019-09-25 06:52:19.000 268 30888.57 166.30 -11776.33 88888.00 2019-09-25 06:52:20.000 268 30888.73 166.33 -11776.02 33057.84 2019-09-25 06:52:21.000 268 30888.68 166.22 -11776.15 88888.00 2019-09-25 06:52:22.000 268 30888.62 166.29 -11776.27 88888.00 2019-09-25 06:52:23.000 268 30888.66 166.47 -11776.03 88888.00 2019-09-25 06:52:24.000 268 30888.67 166.36 -11776.18 88888.00 2019-09-25 06:52:25.000 268 30888.67 166.22 -11776.30 33057.99 2019-09-25 06:52:26.000 268 30888.74 166.31 -11776.09 88888.00 2019-09-25 06:52:27.000 268 30888.73 166.43 -11776.17 88888.00 2019-09-25 06:52:28.000 268 30888.81 166.56 -11776.00 88888.00 2019-09-25 06:52:29.000 268 30888.84 166.50 -11776.00 88888.00 2019-09-25 06:52:30.000 268 30888.92 166.41 -11775.93 33057.96 2019-09-25 06:52:31.000 268 30888.87 166.40 -11776.01 88888.00 2019-09-25 06:52:32.000 268 30888.78 166.29 -11776.35 88888.00 2019-09-25 06:52:33.000 268 30888.87 166.36 -11776.25 88888.00 2019-09-25 06:52:34.000 268 30888.93 166.43 -11776.06 88888.00 2019-09-25 06:52:35.000 268 30889.00 166.29 -11776.06 33058.16 2019-09-25 06:52:36.000 268 30889.05 166.31 -11775.95 88888.00 2019-09-25 06:52:37.000 268 30888.98 166.44 -11776.05 88888.00 2019-09-25 06:52:38.000 268 30888.87 166.46 -11776.12 88888.00 2019-09-25 06:52:39.000 268 30888.92 166.50 -11776.02 88888.00 2019-09-25 06:52:40.000 268 30889.01 166.37 -11776.17 33058.09 2019-09-25 06:52:41.000 268 30889.03 166.43 -11776.04 88888.00 2019-09-25 06:52:42.000 268 30889.02 166.61 -11775.80 88888.00 2019-09-25 06:52:43.000 268 30888.94 166.47 -11776.16 88888.00 2019-09-25 06:52:44.000 268 30888.96 166.46 -11776.13 88888.00 2019-09-25 06:52:45.000 268 30889.08 166.41 -11775.91 33058.18 2019-09-25 06:52:46.000 268 30889.04 166.34 -11775.96 88888.00 2019-09-25 06:52:47.000 268 30889.01 166.49 -11776.04 88888.00 2019-09-25 06:52:48.000 268 30888.93 166.50 -11776.03 88888.00 2019-09-25 06:52:49.000 268 30888.89 166.49 -11776.02 88888.00 2019-09-25 06:52:50.000 268 30888.88 166.38 -11776.06 33058.19 2019-09-25 06:52:51.000 268 30888.87 166.43 -11776.00 88888.00 2019-09-25 06:52:52.000 268 30888.90 166.59 -11775.83 88888.00 2019-09-25 06:52:53.000 268 30888.77 166.50 -11776.10 88888.00 2019-09-25 06:52:54.000 268 30888.84 166.63 -11776.00 88888.00 2019-09-25 06:52:55.000 268 30888.87 166.57 -11775.86 33058.07 2019-09-25 06:52:56.000 268 30888.88 166.53 -11775.90 88888.00 2019-09-25 06:52:57.000 268 30888.81 166.57 -11775.97 88888.00 2019-09-25 06:52:58.000 268 30888.75 166.68 -11775.91 88888.00 2019-09-25 06:52:59.000 268 30888.79 166.70 -11775.90 88888.00 2019-09-25 06:53:00.000 268 30888.81 166.60 -11775.81 33058.00 2019-09-25 06:53:01.000 268 30888.67 166.48 -11776.06 88888.00 2019-09-25 06:53:02.000 268 30888.62 166.65 -11776.02 88888.00 2019-09-25 06:53:03.000 268 30888.67 166.82 -11775.88 88888.00 2019-09-25 06:53:04.000 268 30888.55 166.76 -11776.01 88888.00 2019-09-25 06:53:05.000 268 30888.66 166.70 -11775.74 33057.84 2019-09-25 06:53:06.000 268 30888.73 166.69 -11775.80 88888.00 2019-09-25 06:53:07.000 268 30888.72 166.83 -11775.77 88888.00 2019-09-25 06:53:08.000 268 30888.53 166.80 -11775.86 88888.00 2019-09-25 06:53:09.000 268 30888.54 166.71 -11775.98 88888.00 2019-09-25 06:53:10.000 268 30888.69 166.69 -11775.64 33057.85 2019-09-25 06:53:11.000 268 30888.59 166.59 -11775.83 88888.00 2019-09-25 06:53:12.000 268 30888.52 166.75 -11775.80 88888.00 2019-09-25 06:53:13.000 268 30888.63 166.92 -11775.66 88888.00 2019-09-25 06:53:14.000 268 30888.60 166.84 -11775.82 88888.00 2019-09-25 06:53:15.000 268 30888.65 166.66 -11775.80 33057.75 2019-09-25 06:53:16.000 268 30888.68 166.72 -11775.73 88888.00 2019-09-25 06:53:17.000 268 30888.66 166.91 -11775.64 88888.00 2019-09-25 06:53:18.000 268 30888.65 167.00 -11775.50 88888.00 2019-09-25 06:53:19.000 268 30888.60 166.90 -11775.66 88888.00 2019-09-25 06:53:20.000 268 30888.65 166.77 -11775.61 33057.70 2019-09-25 06:53:21.000 268 30888.58 166.66 -11775.75 88888.00 2019-09-25 06:53:22.000 268 30888.52 166.82 -11775.68 88888.00 2019-09-25 06:53:23.000 268 30888.50 166.77 -11775.84 88888.00 2019-09-25 06:53:24.000 268 30888.54 166.70 -11776.01 88888.00 2019-09-25 06:53:25.000 268 30888.61 166.57 -11775.91 33057.75 2019-09-25 06:53:26.000 268 30888.67 166.59 -11775.88 88888.00 2019-09-25 06:53:27.000 268 30888.59 166.71 -11775.99 88888.00 2019-09-25 06:53:28.000 268 30888.66 166.90 -11775.72 88888.00 2019-09-25 06:53:29.000 268 30888.76 167.00 -11775.57 88888.00 2019-09-25 06:53:30.000 268 30888.76 166.82 -11775.72 33057.85 2019-09-25 06:53:31.000 268 30888.67 166.72 -11775.78 88888.00 2019-09-25 06:53:32.000 268 30888.66 166.83 -11775.71 88888.00 2019-09-25 06:53:33.000 268 30888.64 166.85 -11775.77 88888.00 2019-09-25 06:53:34.000 268 30888.71 166.88 -11775.67 88888.00 2019-09-25 06:53:35.000 268 30888.77 166.84 -11775.57 33057.93 2019-09-25 06:53:36.000 268 30888.74 166.80 -11775.56 88888.00 2019-09-25 06:53:37.000 268 30888.71 166.93 -11775.50 88888.00 2019-09-25 06:53:38.000 268 30888.72 166.95 -11775.43 88888.00 2019-09-25 06:53:39.000 268 30888.65 166.78 -11775.72 88888.00 2019-09-25 06:53:40.000 268 30888.72 166.73 -11775.58 33057.90 2019-09-25 06:53:41.000 268 30888.77 166.71 -11775.55 88888.00 2019-09-25 06:53:42.000 268 30888.74 166.81 -11775.69 88888.00 2019-09-25 06:53:43.000 268 30888.71 166.75 -11776.01 88888.00 2019-09-25 06:53:44.000 268 30888.77 166.90 -11775.71 88888.00 2019-09-25 06:53:45.000 268 30888.77 166.80 -11775.56 33057.94 2019-09-25 06:53:46.000 268 30888.70 166.73 -11775.66 88888.00 2019-09-25 06:53:47.000 268 30888.66 166.87 -11775.64 88888.00 2019-09-25 06:53:48.000 268 30888.57 166.79 -11775.84 88888.00 2019-09-25 06:53:49.000 268 30888.66 166.77 -11775.79 88888.00 2019-09-25 06:53:50.000 268 30888.76 166.66 -11775.70 33057.92 2019-09-25 06:53:51.000 268 30888.74 166.57 -11775.83 88888.00 2019-09-25 06:53:52.000 268 30888.72 166.76 -11775.79 88888.00 2019-09-25 06:53:53.000 268 30888.62 166.77 -11775.91 88888.00 2019-09-25 06:53:54.000 268 30888.66 166.77 -11775.73 88888.00 2019-09-25 06:53:55.000 268 30888.73 166.63 -11775.82 33057.96 2019-09-25 06:53:56.000 268 30888.79 166.77 -11775.60 88888.00 2019-09-25 06:53:57.000 268 30888.67 166.85 -11775.71 88888.00 2019-09-25 06:53:58.000 268 30888.71 166.95 -11775.55 88888.00 2019-09-25 06:53:59.000 268 30888.69 166.79 -11775.68 88888.00 2019-09-25 06:54:00.000 268 30888.62 166.51 -11775.88 33057.79 2019-09-25 06:54:01.000 268 30888.75 166.52 -11775.83 88888.00 2019-09-25 06:54:02.000 268 30888.69 166.64 -11775.84 88888.00 2019-09-25 06:54:03.000 268 30888.70 166.75 -11775.73 88888.00 2019-09-25 06:54:04.000 268 30888.69 166.75 -11775.64 88888.00 2019-09-25 06:54:05.000 268 30888.73 166.64 -11775.63 33057.89 2019-09-25 06:54:06.000 268 30888.69 166.56 -11775.70 88888.00 2019-09-25 06:54:07.000 268 30888.65 166.66 -11775.69 88888.00 2019-09-25 06:54:08.000 268 30888.75 166.71 -11775.60 88888.00 2019-09-25 06:54:09.000 268 30888.71 166.61 -11775.85 88888.00 2019-09-25 06:54:10.000 268 30888.79 166.47 -11775.77 33057.86 2019-09-25 06:54:11.000 268 30888.79 166.39 -11775.82 88888.00 2019-09-25 06:54:12.000 268 30888.78 166.54 -11775.76 88888.00 2019-09-25 06:54:13.000 268 30888.82 166.57 -11775.74 88888.00 2019-09-25 06:54:14.000 268 30888.78 166.47 -11775.80 88888.00 2019-09-25 06:54:15.000 268 30888.90 166.50 -11775.50 33057.88 2019-09-25 06:54:16.000 268 30888.90 166.44 -11775.67 88888.00 2019-09-25 06:54:17.000 268 30888.78 166.48 -11775.90 88888.00 2019-09-25 06:54:18.000 268 30888.83 166.52 -11775.85 88888.00 2019-09-25 06:54:19.000 268 30888.89 166.51 -11775.73 88888.00 2019-09-25 06:54:20.000 268 30888.89 166.33 -11775.75 33058.03 2019-09-25 06:54:21.000 268 30888.92 166.27 -11775.79 88888.00 2019-09-25 06:54:22.000 268 30888.79 166.32 -11775.98 88888.00 2019-09-25 06:54:23.000 268 30888.83 166.35 -11776.00 88888.00 2019-09-25 06:54:24.000 268 30888.89 166.39 -11776.00 88888.00 2019-09-25 06:54:25.000 268 30888.99 166.36 -11775.72 33058.17 2019-09-25 06:54:26.000 268 30889.01 166.32 -11775.75 88888.00 2019-09-25 06:54:27.000 268 30888.99 166.45 -11775.77 88888.00 2019-09-25 06:54:28.000 268 30889.03 166.46 -11775.77 88888.00 2019-09-25 06:54:29.000 268 30889.03 166.40 -11775.78 88888.00 2019-09-25 06:54:30.000 268 30889.06 166.26 -11775.76 33058.36 2019-09-25 06:54:31.000 268 30889.18 166.31 -11775.54 88888.00 2019-09-25 06:54:32.000 268 30889.19 166.40 -11775.60 88888.00 2019-09-25 06:54:33.000 268 30889.15 166.42 -11775.65 88888.00 2019-09-25 06:54:34.000 268 30889.14 166.40 -11775.68 88888.00 2019-09-25 06:54:35.000 268 30889.20 166.28 -11775.60 33058.28 2019-09-25 06:54:36.000 268 30889.22 166.37 -11775.41 88888.00 2019-09-25 06:54:37.000 268 30889.05 166.41 -11775.58 88888.00 2019-09-25 06:54:38.000 268 30889.06 166.50 -11775.53 88888.00 2019-09-25 06:54:39.000 268 30889.05 166.45 -11775.61 88888.00 2019-09-25 06:54:40.000 268 30889.08 166.34 -11775.57 33058.24 2019-09-25 06:54:41.000 268 30889.11 166.34 -11775.56 88888.00 2019-09-25 06:54:42.000 268 30889.12 166.61 -11775.50 88888.00 2019-09-25 06:54:43.000 268 30889.09 166.59 -11775.59 88888.00 2019-09-25 06:54:44.000 268 30889.06 166.53 -11775.63 88888.00 2019-09-25 06:54:45.000 268 30889.10 166.50 -11775.54 33058.34 2019-09-25 06:54:46.000 268 30889.08 166.51 -11775.60 88888.00 2019-09-25 06:54:47.000 268 30888.98 166.61 -11775.71 88888.00 2019-09-25 06:54:48.000 268 30889.01 166.70 -11775.59 88888.00 2019-09-25 06:54:49.000 268 30889.01 166.67 -11775.52 88888.00 2019-09-25 06:54:50.000 268 30889.02 166.50 -11775.58 33058.16 2019-09-25 06:54:51.000 268 30888.96 166.57 -11775.51 88888.00 2019-09-25 06:54:52.000 268 30888.91 166.77 -11775.56 88888.00 2019-09-25 06:54:53.000 268 30888.91 166.78 -11775.58 88888.00 2019-09-25 06:54:54.000 268 30888.94 166.72 -11775.53 88888.00 2019-09-25 06:54:55.000 268 30889.04 166.71 -11775.36 33058.12 2019-09-25 06:54:56.000 268 30889.04 166.63 -11775.39 88888.00 2019-09-25 06:54:57.000 268 30889.08 166.82 -11775.32 88888.00 2019-09-25 06:54:58.000 268 30889.06 166.83 -11775.47 88888.00 2019-09-25 06:54:59.000 268 30889.04 166.91 -11775.36 88888.00 2019-09-25 06:55:00.000 268 30889.05 166.73 -11775.35 33058.08 2019-09-25 06:55:01.000 268 30889.03 166.64 -11775.40 88888.00 2019-09-25 06:55:02.000 268 30889.09 166.85 -11775.23 88888.00 2019-09-25 06:55:03.000 268 30889.03 166.75 -11775.53 88888.00 2019-09-25 06:55:04.000 268 30889.10 166.79 -11775.41 88888.00 2019-09-25 06:55:05.000 268 30889.16 166.65 -11775.38 33058.15 2019-09-25 06:55:06.000 268 30889.05 166.56 -11775.51 88888.00 2019-09-25 06:55:07.000 268 30889.13 166.75 -11775.34 88888.00 2019-09-25 06:55:08.000 268 30889.20 166.87 -11775.26 88888.00 2019-09-25 06:55:09.000 268 30889.12 166.72 -11775.53 88888.00 2019-09-25 06:55:10.000 268 30889.13 166.58 -11775.44 33058.15 2019-09-25 06:55:11.000 268 30889.21 166.64 -11775.30 88888.00 2019-09-25 06:55:12.000 268 30889.08 166.67 -11775.52 88888.00 2019-09-25 06:55:13.000 268 30889.06 166.65 -11775.57 88888.00 2019-09-25 06:55:14.000 268 30889.13 166.68 -11775.47 88888.00 2019-09-25 06:55:15.000 268 30889.18 166.53 -11775.38 33058.25 2019-09-25 06:55:16.000 268 30889.19 166.54 -11775.38 88888.00 2019-09-25 06:55:17.000 268 30889.08 166.66 -11775.38 88888.00 2019-09-25 06:55:18.000 268 30888.99 166.67 -11775.48 88888.00 2019-09-25 06:55:19.000 268 30889.01 166.60 -11775.57 88888.00 2019-09-25 06:55:20.000 268 30889.12 166.48 -11775.60 33058.18 2019-09-25 06:55:21.000 268 30889.21 166.52 -11775.38 88888.00 2019-09-25 06:55:22.000 268 30889.20 166.68 -11775.30 88888.00 2019-09-25 06:55:23.000 268 30889.19 166.77 -11775.35 88888.00 2019-09-25 06:55:24.000 268 30889.15 166.79 -11775.26 88888.00 2019-09-25 06:55:25.000 268 30889.07 166.59 -11775.43 33058.19 2019-09-25 06:55:26.000 268 30889.12 166.56 -11775.49 88888.00 2019-09-25 06:55:27.000 268 30889.17 166.68 -11775.52 88888.00 2019-09-25 06:55:28.000 268 30889.21 166.76 -11775.45 88888.00 2019-09-25 06:55:29.000 268 30889.17 166.69 -11775.57 88888.00 2019-09-25 06:55:30.000 268 30889.21 166.55 -11775.43 33058.17 2019-09-25 06:55:31.000 268 30889.26 166.45 -11775.54 88888.00 2019-09-25 06:55:32.000 268 30889.31 166.62 -11775.51 88888.00 2019-09-25 06:55:33.000 268 30889.24 166.64 -11775.57 88888.00 2019-09-25 06:55:34.000 268 30889.21 166.62 -11775.47 88888.00 2019-09-25 06:55:35.000 268 30889.26 166.53 -11775.35 33058.32 2019-09-25 06:55:36.000 268 30889.29 166.58 -11775.24 88888.00 2019-09-25 06:55:37.000 268 30889.32 166.63 -11775.43 88888.00 2019-09-25 06:55:38.000 268 30889.36 166.72 -11775.32 88888.00 2019-09-25 06:55:39.000 268 30889.32 166.68 -11775.30 88888.00 2019-09-25 06:55:40.000 268 30889.34 166.46 -11775.29 33058.32 2019-09-25 06:55:41.000 268 30889.40 166.50 -11775.19 88888.00 2019-09-25 06:55:42.000 268 30889.28 166.54 -11775.53 88888.00 2019-09-25 06:55:43.000 268 30889.24 166.47 -11775.67 88888.00 2019-09-25 06:55:44.000 268 30889.21 166.44 -11775.70 88888.00 2019-09-25 06:55:45.000 268 30889.34 166.45 -11775.47 33058.28 2019-09-25 06:55:46.000 268 30889.38 166.50 -11775.32 88888.00 2019-09-25 06:55:47.000 268 30889.30 166.62 -11775.39 88888.00 2019-09-25 06:55:48.000 268 30889.24 166.66 -11775.27 88888.00 2019-09-25 06:55:49.000 268 30889.12 166.63 -11775.40 88888.00 2019-09-25 06:55:50.000 268 30889.14 166.57 -11775.40 33058.25 2019-09-25 06:55:51.000 268 30889.12 166.54 -11775.39 88888.00 2019-09-25 06:55:52.000 268 30889.08 166.75 -11775.35 88888.00 2019-09-25 06:55:53.000 268 30889.02 166.67 -11775.45 88888.00 2019-09-25 06:55:54.000 268 30889.02 166.70 -11775.40 88888.00 2019-09-25 06:55:55.000 268 30889.15 166.67 -11775.22 33058.29 2019-09-25 06:55:56.000 268 30889.19 166.65 -11775.22 88888.00 2019-09-25 06:55:57.000 268 30889.12 166.80 -11775.29 88888.00 2019-09-25 06:55:58.000 268 30888.98 166.82 -11775.37 88888.00 2019-09-25 06:55:59.000 268 30888.96 166.83 -11775.38 88888.00 2019-09-25 06:56:00.000 268 30889.08 166.86 -11775.27 33058.06 2019-09-25 06:56:01.000 268 30889.04 166.82 -11775.29 88888.00 2019-09-25 06:56:02.000 268 30888.89 166.87 -11775.47 88888.00 2019-09-25 06:56:03.000 268 30888.86 166.90 -11775.54 88888.00 2019-09-25 06:56:04.000 268 30888.88 166.88 -11775.61 88888.00 2019-09-25 06:56:05.000 268 30888.90 166.83 -11775.52 33058.10 2019-09-25 06:56:06.000 268 30888.90 166.90 -11775.40 88888.00 2019-09-25 06:56:07.000 268 30888.99 167.19 -11775.24 88888.00 2019-09-25 06:56:08.000 268 30888.88 167.06 -11775.49 88888.00 2019-09-25 06:56:09.000 268 30888.82 166.99 -11775.50 88888.00 2019-09-25 06:56:10.000 268 30888.97 167.00 -11775.26 33057.93 2019-09-25 06:56:11.000 268 30888.94 166.93 -11775.34 88888.00 2019-09-25 06:56:12.000 268 30888.94 167.10 -11775.23 88888.00 2019-09-25 06:56:13.000 268 30888.91 167.15 -11775.23 88888.00 2019-09-25 06:56:14.000 268 30888.90 167.08 -11775.32 88888.00 2019-09-25 06:56:15.000 268 30888.93 167.01 -11775.22 33057.84 2019-09-25 06:56:16.000 268 30888.92 166.98 -11775.17 88888.00 2019-09-25 06:56:17.000 268 30888.96 167.18 -11775.14 88888.00 2019-09-25 06:56:18.000 268 30888.96 167.21 -11775.21 88888.00 2019-09-25 06:56:19.000 268 30888.99 167.13 -11775.29 88888.00 2019-09-25 06:56:20.000 268 30889.02 166.92 -11775.41 33057.86 2019-09-25 06:56:21.000 268 30889.07 166.96 -11775.24 88888.00 2019-09-25 06:56:22.000 268 30888.98 167.20 -11775.03 88888.00 2019-09-25 06:56:23.000 268 30888.95 167.18 -11775.20 88888.00 2019-09-25 06:56:24.000 268 30888.95 167.05 -11775.37 88888.00 2019-09-25 06:56:25.000 268 30889.04 167.00 -11775.22 33058.05 2019-09-25 06:56:26.000 268 30889.02 166.95 -11775.25 88888.00 2019-09-25 06:56:27.000 268 30889.01 166.99 -11775.40 88888.00 2019-09-25 06:56:28.000 268 30889.04 167.02 -11775.25 88888.00 2019-09-25 06:56:29.000 268 30889.00 166.96 -11775.32 88888.00 2019-09-25 06:56:30.000 268 30889.10 166.89 -11775.14 33058.08 2019-09-25 06:56:31.000 268 30889.16 166.90 -11775.00 88888.00 2019-09-25 06:56:32.000 268 30889.17 167.09 -11774.90 88888.00 2019-09-25 06:56:33.000 268 30889.17 167.08 -11774.97 88888.00 2019-09-25 06:56:34.000 268 30889.05 167.00 -11775.02 88888.00 2019-09-25 06:56:35.000 268 30889.00 166.81 -11775.14 33058.01 2019-09-25 06:56:36.000 268 30889.00 166.67 -11775.30 88888.00 2019-09-25 06:56:37.000 268 30889.02 166.84 -11775.33 88888.00 2019-09-25 06:56:38.000 268 30889.01 166.92 -11775.18 88888.00 2019-09-25 06:56:39.000 268 30888.92 166.76 -11775.34 88888.00 2019-09-25 06:56:40.000 268 30888.95 166.66 -11775.37 33058.08 2019-09-25 06:56:41.000 268 30889.02 166.72 -11775.29 88888.00 2019-09-25 06:56:42.000 268 30889.03 166.93 -11775.13 88888.00 2019-09-25 06:56:43.000 268 30888.87 166.92 -11775.22 88888.00 2019-09-25 06:56:44.000 268 30888.86 166.88 -11775.27 88888.00 2019-09-25 06:56:45.000 268 30888.89 166.69 -11775.34 33057.93 2019-09-25 06:56:46.000 268 30888.92 166.75 -11775.26 88888.00 2019-09-25 06:56:47.000 268 30888.87 166.91 -11775.36 88888.00 2019-09-25 06:56:48.000 268 30888.86 166.98 -11775.35 88888.00 2019-09-25 06:56:49.000 268 30888.83 167.02 -11775.25 88888.00 2019-09-25 06:56:50.000 268 30888.88 166.89 -11775.18 33057.96 2019-09-25 06:56:51.000 268 30888.85 166.85 -11775.19 88888.00 2019-09-25 06:56:52.000 268 30888.81 167.04 -11775.17 88888.00 2019-09-25 06:56:53.000 268 30888.82 167.10 -11775.14 88888.00 2019-09-25 06:56:54.000 268 30888.72 167.05 -11775.26 88888.00 2019-09-25 06:56:55.000 268 30888.80 166.91 -11775.31 33057.75 2019-09-25 06:56:56.000 268 30888.81 166.97 -11775.27 88888.00 2019-09-25 06:56:57.000 268 30888.74 167.08 -11775.34 88888.00 2019-09-25 06:56:58.000 268 30888.73 167.11 -11775.37 88888.00 2019-09-25 06:56:59.000 268 30888.81 167.23 -11775.07 88888.00 2019-09-25 06:57:00.000 268 30888.86 167.08 -11774.99 33057.76 2019-09-25 06:57:01.000 268 30888.74 166.88 -11775.23 88888.00 2019-09-25 06:57:02.000 268 30888.78 167.10 -11775.16 88888.00 2019-09-25 06:57:03.000 268 30888.84 167.16 -11775.21 88888.00 2019-09-25 06:57:04.000 268 30888.80 167.11 -11775.20 88888.00 2019-09-25 06:57:05.000 268 30888.92 167.09 -11774.99 33057.78 2019-09-25 06:57:06.000 268 30888.95 167.12 -11774.98 88888.00 2019-09-25 06:57:07.000 268 30888.82 167.17 -11775.18 88888.00 2019-09-25 06:57:08.000 268 30888.94 167.32 -11774.97 88888.00 2019-09-25 06:57:09.000 268 30888.94 167.28 -11775.06 88888.00 2019-09-25 06:57:10.000 268 30889.05 167.27 -11774.78 33057.70 2019-09-25 06:57:11.000 268 30889.03 167.10 -11774.93 88888.00 2019-09-25 06:57:12.000 268 30889.00 167.27 -11774.91 88888.00 2019-09-25 06:57:13.000 268 30888.97 167.29 -11774.95 88888.00 2019-09-25 06:57:14.000 268 30888.95 167.19 -11775.07 88888.00 2019-09-25 06:57:15.000 268 30889.07 167.10 -11774.90 33057.88 2019-09-25 06:57:16.000 268 30889.05 166.99 -11775.07 88888.00 2019-09-25 06:57:17.000 268 30889.03 167.13 -11775.01 88888.00 2019-09-25 06:57:18.000 268 30889.02 167.16 -11775.03 88888.00 2019-09-25 06:57:19.000 268 30889.03 167.17 -11775.01 88888.00 2019-09-25 06:57:20.000 268 30889.09 167.08 -11774.84 33057.91 2019-09-25 06:57:21.000 268 30889.08 167.08 -11774.85 88888.00 2019-09-25 06:57:22.000 268 30889.07 167.26 -11774.79 88888.00 2019-09-25 06:57:23.000 268 30889.05 167.16 -11775.03 88888.00 2019-09-25 06:57:24.000 268 30889.05 167.20 -11774.89 88888.00 2019-09-25 06:57:25.000 268 30889.12 167.16 -11774.65 33057.89 2019-09-25 06:57:26.000 268 30889.04 167.00 -11774.90 88888.00 2019-09-25 06:57:27.000 268 30889.16 167.30 -11774.56 88888.00 2019-09-25 06:57:28.000 268 30889.09 167.17 -11774.80 88888.00 2019-09-25 06:57:29.000 268 30889.18 167.24 -11774.81 88888.00 2019-09-25 06:57:30.000 268 30889.23 167.18 -11774.72 33057.88 2019-09-25 06:57:31.000 268 30889.21 167.09 -11774.78 88888.00 2019-09-25 06:57:32.000 268 30889.20 167.24 -11774.78 88888.00 2019-09-25 06:57:33.000 268 30889.18 167.31 -11774.73 88888.00 2019-09-25 06:57:34.000 268 30889.18 167.26 -11774.75 88888.00 2019-09-25 06:57:35.000 268 30889.23 167.19 -11774.67 33057.98 2019-09-25 06:57:36.000 268 30889.19 167.16 -11774.73 88888.00 2019-09-25 06:57:37.000 268 30889.09 167.21 -11774.89 88888.00 2019-09-25 06:57:38.000 268 30889.00 167.17 -11775.05 88888.00 2019-09-25 06:57:39.000 268 30889.04 167.27 -11774.88 88888.00 2019-09-25 06:57:40.000 268 30889.18 167.20 -11774.62 33058.00 2019-09-25 06:57:41.000 268 30889.22 167.20 -11774.66 88888.00 2019-09-25 06:57:42.000 268 30889.15 167.39 -11774.71 88888.00 2019-09-25 06:57:43.000 268 30889.06 167.38 -11774.78 88888.00 2019-09-25 06:57:44.000 268 30889.04 167.29 -11774.86 88888.00 2019-09-25 06:57:45.000 268 30889.20 167.25 -11774.66 33058.05 2019-09-25 06:57:46.000 268 30889.25 167.22 -11774.62 88888.00 2019-09-25 06:57:47.000 268 30889.13 167.32 -11774.68 88888.00 2019-09-25 06:57:48.000 268 30889.07 167.37 -11774.73 88888.00 2019-09-25 06:57:49.000 268 30889.01 167.27 -11775.00 88888.00 2019-09-25 06:57:50.000 268 30889.05 167.19 -11775.05 33057.97 2019-09-25 06:57:51.000 268 30889.12 167.26 -11774.82 88888.00 2019-09-25 06:57:52.000 268 30889.09 167.35 -11774.86 88888.00 2019-09-25 06:57:53.000 268 30889.04 167.41 -11774.80 88888.00 2019-09-25 06:57:54.000 268 30888.93 167.31 -11774.93 88888.00 2019-09-25 06:57:55.000 268 30888.97 167.23 -11774.87 33058.01 2019-09-25 06:57:56.000 268 30889.05 167.27 -11774.86 88888.00 2019-09-25 06:57:57.000 268 30888.98 167.38 -11775.02 88888.00 2019-09-25 06:57:58.000 268 30888.89 167.41 -11775.06 88888.00 2019-09-25 06:57:59.000 268 30889.06 167.54 -11774.78 88888.00 2019-09-25 06:58:00.000 268 30889.17 167.51 -11774.60 33057.89 2019-09-25 06:58:01.000 268 30889.13 167.37 -11774.70 88888.00 2019-09-25 06:58:02.000 268 30889.14 167.51 -11774.74 88888.00 2019-09-25 06:58:03.000 268 30889.10 167.49 -11774.78 88888.00 2019-09-25 06:58:04.000 268 30889.17 167.51 -11774.73 88888.00 2019-09-25 06:58:05.000 268 30889.24 167.38 -11774.71 33057.92 2019-09-25 06:58:06.000 268 30889.14 167.21 -11774.88 88888.00 2019-09-25 06:58:07.000 268 30889.17 167.34 -11774.88 88888.00 2019-09-25 06:58:08.000 268 30889.18 167.44 -11774.75 88888.00 2019-09-25 06:58:09.000 268 30889.13 167.44 -11774.79 88888.00 2019-09-25 06:58:10.000 268 30889.25 167.39 -11774.56 33057.97 2019-09-25 06:58:11.000 268 30889.31 167.34 -11774.55 88888.00 2019-09-25 06:58:12.000 268 30889.33 167.46 -11774.60 88888.00 2019-09-25 06:58:13.000 268 30889.35 167.55 -11774.59 88888.00 2019-09-25 06:58:14.000 268 30889.39 167.47 -11774.55 88888.00 2019-09-25 06:58:15.000 268 30889.49 167.32 -11774.55 33058.04 2019-09-25 06:58:16.000 268 30889.50 167.38 -11774.50 88888.00 2019-09-25 06:58:17.000 268 30889.47 167.49 -11774.52 88888.00 2019-09-25 06:58:18.000 268 30889.53 167.51 -11774.55 88888.00 2019-09-25 06:58:19.000 268 30889.62 167.52 -11774.39 88888.00 2019-09-25 06:58:20.000 268 30889.62 167.21 -11774.52 33058.18 2019-09-25 06:58:21.000 268 30889.63 167.14 -11774.66 88888.00 2019-09-25 06:58:22.000 268 30889.55 167.36 -11774.64 88888.00 2019-09-25 06:58:23.000 268 30889.46 167.29 -11774.83 88888.00 2019-09-25 06:58:24.000 268 30889.48 167.34 -11774.73 88888.00 2019-09-25 06:58:25.000 268 30889.48 167.18 -11774.79 33058.17 2019-09-25 06:58:26.000 268 30889.43 167.08 -11774.83 88888.00 2019-09-25 06:58:27.000 268 30889.48 167.29 -11774.68 88888.00 2019-09-25 06:58:28.000 268 30889.53 167.37 -11774.59 88888.00 2019-09-25 06:58:29.000 268 30889.57 167.37 -11774.50 88888.00 2019-09-25 06:58:30.000 268 30889.56 167.25 -11774.57 33058.09 2019-09-25 06:58:31.000 268 30889.48 167.13 -11774.72 88888.00 2019-09-25 06:58:32.000 268 30889.43 167.26 -11774.67 88888.00 2019-09-25 06:58:33.000 268 30889.41 167.23 -11774.79 88888.00 2019-09-25 06:58:34.000 268 30889.43 167.20 -11774.76 88888.00 2019-09-25 06:58:35.000 268 30889.51 167.10 -11774.74 33058.23 2019-09-25 06:58:36.000 268 30889.48 167.08 -11774.74 88888.00 2019-09-25 06:58:37.000 268 30889.43 167.27 -11774.69 88888.00 2019-09-25 06:58:38.000 268 30889.40 167.38 -11774.67 88888.00 2019-09-25 06:58:39.000 268 30889.31 167.25 -11774.87 88888.00 2019-09-25 06:58:40.000 268 30889.48 167.19 -11774.71 33058.14 2019-09-25 06:58:41.000 268 30889.51 167.21 -11774.65 88888.00 2019-09-25 06:58:42.000 268 30889.31 167.22 -11774.90 88888.00 2019-09-25 06:58:43.000 268 30889.36 167.35 -11774.74 88888.00 2019-09-25 06:58:44.000 268 30889.32 167.24 -11774.84 88888.00 2019-09-25 06:58:45.000 268 30889.31 167.04 -11774.91 33058.05 2019-09-25 06:58:46.000 268 30889.31 167.06 -11774.78 88888.00 2019-09-25 06:58:47.000 268 30889.17 167.05 -11775.04 88888.00 2019-09-25 06:58:48.000 268 30889.24 167.24 -11774.91 88888.00 2019-09-25 06:58:49.000 268 30889.29 167.25 -11774.86 88888.00 2019-09-25 06:58:50.000 268 30889.48 167.22 -11774.63 33058.10 2019-09-25 06:58:51.000 268 30889.36 167.10 -11774.76 88888.00 2019-09-25 06:58:52.000 268 30889.19 167.16 -11774.90 88888.00 2019-09-25 06:58:53.000 268 30889.12 167.16 -11775.04 88888.00 2019-09-25 06:58:54.000 268 30889.17 167.18 -11774.90 88888.00 2019-09-25 06:58:55.000 268 30889.26 167.24 -11774.59 33058.07 2019-09-25 06:58:56.000 268 30889.23 167.23 -11774.61 88888.00 2019-09-25 06:58:57.000 268 30889.16 167.32 -11774.72 88888.00 2019-09-25 06:58:58.000 268 30889.12 167.39 -11774.69 88888.00 2019-09-25 06:58:59.000 268 30889.12 167.30 -11774.77 88888.00 2019-09-25 06:59:00.000 268 30889.22 167.27 -11774.69 33057.93 2019-09-25 06:59:01.000 268 30889.19 167.20 -11774.74 88888.00 2019-09-25 06:59:02.000 268 30889.17 167.35 -11774.69 88888.00 2019-09-25 06:59:03.000 268 30889.15 167.42 -11774.60 88888.00 2019-09-25 06:59:04.000 268 30889.05 167.27 -11774.88 88888.00 2019-09-25 06:59:05.000 268 30889.18 167.18 -11774.79 33057.81 2019-09-25 06:59:06.000 268 30889.18 167.13 -11774.78 88888.00 2019-09-25 06:59:07.000 268 30889.07 167.21 -11774.90 88888.00 2019-09-25 06:59:08.000 268 30889.02 167.26 -11774.94 88888.00 2019-09-25 06:59:09.000 268 30889.03 167.38 -11774.69 88888.00 2019-09-25 06:59:10.000 268 30889.10 167.27 -11774.50 33057.75 2019-09-25 06:59:11.000 268 30889.03 167.19 -11774.75 88888.00 2019-09-25 06:59:12.000 268 30888.96 167.29 -11774.85 88888.00 2019-09-25 06:59:13.000 268 30888.98 167.39 -11774.76 88888.00 2019-09-25 06:59:14.000 268 30888.97 167.43 -11774.75 88888.00 2019-09-25 06:59:15.000 268 30889.00 167.30 -11774.62 33057.75 2019-09-25 06:59:16.000 268 30888.98 167.25 -11774.68 88888.00 2019-09-25 06:59:17.000 268 30889.00 167.46 -11774.65 88888.00 2019-09-25 06:59:18.000 268 30888.92 167.43 -11774.75 88888.00 2019-09-25 06:59:19.000 268 30888.78 167.33 -11774.95 88888.00 2019-09-25 06:59:20.000 268 30888.91 167.33 -11774.66 33057.68 2019-09-25 06:59:21.000 268 30888.95 167.31 -11774.65 88888.00 2019-09-25 06:59:22.000 268 30888.82 167.40 -11774.72 88888.00 2019-09-25 06:59:23.000 268 30888.91 167.59 -11774.50 88888.00 2019-09-25 06:59:24.000 268 30888.95 167.63 -11774.42 88888.00 2019-09-25 06:59:25.000 268 30888.92 167.45 -11774.48 33057.71 2019-09-25 06:59:26.000 268 30888.92 167.29 -11774.75 88888.00 2019-09-25 06:59:27.000 268 30888.87 167.44 -11774.78 88888.00 2019-09-25 06:59:28.000 268 30888.89 167.54 -11774.68 88888.00 2019-09-25 06:59:29.000 268 30888.93 167.45 -11774.73 88888.00 2019-09-25 06:59:30.000 268 30888.92 167.26 -11774.73 33057.63 2019-09-25 06:59:31.000 268 30888.95 167.29 -11774.62 88888.00 2019-09-25 06:59:32.000 268 30888.87 167.44 -11774.61 88888.00 2019-09-25 06:59:33.000 268 30888.77 167.42 -11774.77 88888.00 2019-09-25 06:59:34.000 268 30888.69 167.28 -11775.09 88888.00 2019-09-25 06:59:35.000 268 30888.84 167.27 -11774.81 33057.74 2019-09-25 06:59:36.000 268 30888.90 167.31 -11774.66 88888.00 2019-09-25 06:59:37.000 268 30888.79 167.29 -11774.85 88888.00 2019-09-25 06:59:38.000 268 30888.77 167.29 -11774.85 88888.00 2019-09-25 06:59:39.000 268 30888.83 167.35 -11774.81 88888.00 2019-09-25 06:59:40.000 268 30888.85 167.26 -11774.82 33057.63 2019-09-25 06:59:41.000 268 30888.89 167.27 -11774.66 88888.00 2019-09-25 06:59:42.000 268 30888.84 167.43 -11774.65 88888.00 2019-09-25 06:59:43.000 268 30888.87 167.45 -11774.56 88888.00 2019-09-25 06:59:44.000 268 30888.90 167.46 -11774.53 88888.00 2019-09-25 06:59:45.000 268 30888.95 167.29 -11774.55 33057.74 2019-09-25 06:59:46.000 268 30888.94 167.24 -11774.53 88888.00 2019-09-25 06:59:47.000 268 30888.88 167.31 -11774.66 88888.00 2019-09-25 06:59:48.000 268 30888.79 167.31 -11774.77 88888.00 2019-09-25 06:59:49.000 268 30888.86 167.35 -11774.61 88888.00 2019-09-25 06:59:50.000 268 30888.91 167.17 -11774.66 33057.79 2019-09-25 06:59:51.000 268 30888.85 167.09 -11774.72 88888.00 2019-09-25 06:59:52.000 268 30888.76 167.19 -11774.88 88888.00 2019-09-25 06:59:53.000 268 30888.88 167.37 -11774.55 88888.00 2019-09-25 06:59:54.000 268 30888.86 167.21 -11774.66 88888.00 2019-09-25 06:59:55.000 268 30889.05 167.18 -11774.41 33057.69 2019-09-25 06:59:56.000 268 30888.99 167.02 -11774.56 88888.00 2019-09-25 06:59:57.000 268 30888.94 167.11 -11774.60 88888.00 2019-09-25 06:59:58.000 268 30889.01 167.17 -11774.51 88888.00 2019-09-25 06:59:59.000 268 30888.98 166.99 -11774.76 88888.00 2019-09-25 07:00:00.000 268 30889.07 166.93 -11774.66 33057.92 2019-09-25 07:00:01.000 268 30889.07 166.81 -11774.76 88888.00 2019-09-25 07:00:02.000 268 30889.01 166.87 -11774.87 88888.00 2019-09-25 07:00:03.000 268 30888.93 166.90 -11774.90 88888.00 2019-09-25 07:00:04.000 268 30889.05 166.92 -11774.73 88888.00 2019-09-25 07:00:05.000 268 30889.23 166.87 -11774.59 33057.89 2019-09-25 07:00:06.000 268 30889.21 166.68 -11774.68 88888.00 2019-09-25 07:00:07.000 268 30889.10 166.72 -11774.95 88888.00 2019-09-25 07:00:08.000 268 30889.18 166.93 -11774.87 88888.00 2019-09-25 07:00:09.000 268 30889.26 167.01 -11774.75 88888.00 2019-09-25 07:00:10.000 268 30889.22 166.75 -11774.93 33058.07 2019-09-25 07:00:11.000 268 30889.26 166.80 -11774.73 88888.00 2019-09-25 07:00:12.000 268 30889.22 166.95 -11774.65 88888.00 2019-09-25 07:00:13.000 268 30889.23 166.98 -11774.65 88888.00 2019-09-25 07:00:14.000 268 30889.22 166.88 -11774.77 88888.00 2019-09-25 07:00:15.000 268 30889.35 166.90 -11774.59 33058.09 2019-09-25 07:00:16.000 268 30889.34 166.88 -11774.52 88888.00 2019-09-25 07:00:17.000 268 30889.29 166.94 -11774.65 88888.00 2019-09-25 07:00:18.000 268 30889.32 166.93 -11774.68 88888.00 2019-09-25 07:00:19.000 268 30889.27 166.90 -11774.66 88888.00 2019-09-25 07:00:20.000 268 30889.36 166.84 -11774.51 33057.89 2019-09-25 07:00:21.000 268 30889.29 166.66 -11774.73 88888.00 2019-09-25 07:00:22.000 268 30889.23 166.81 -11774.73 88888.00 2019-09-25 07:00:23.000 268 30889.21 166.87 -11774.79 88888.00 2019-09-25 07:00:24.000 268 30889.32 166.95 -11774.56 88888.00 2019-09-25 07:00:25.000 268 30889.40 166.88 -11774.54 33058.16 2019-09-25 07:00:26.000 268 30889.41 166.87 -11774.55 88888.00 2019-09-25 07:00:27.000 268 30889.38 167.02 -11774.49 88888.00 2019-09-25 07:00:28.000 268 30889.34 167.00 -11774.58 88888.00 2019-09-25 07:00:29.000 268 30889.17 166.83 -11774.98 88888.00 2019-09-25 07:00:30.000 268 30889.33 166.91 -11774.57 33058.21 2019-09-25 07:00:31.000 268 30889.32 166.84 -11774.63 88888.00 2019-09-25 07:00:32.000 268 30889.27 166.98 -11774.59 88888.00 2019-09-25 07:00:33.000 268 30889.46 167.07 -11774.52 88888.00 2019-09-25 07:00:34.000 268 30889.41 167.00 -11774.61 88888.00 2019-09-25 07:00:35.000 268 30889.45 166.88 -11774.53 33058.26 2019-09-25 07:00:36.000 268 30889.49 166.81 -11774.63 88888.00 2019-09-25 07:00:37.000 268 30889.52 167.00 -11774.52 88888.00 2019-09-25 07:00:38.000 268 30889.54 167.04 -11774.49 88888.00 2019-09-25 07:00:39.000 268 30889.47 166.99 -11774.58 88888.00 2019-09-25 07:00:40.000 268 30889.58 166.90 -11774.44 33058.34 2019-09-25 07:00:41.000 268 30889.65 166.87 -11774.44 88888.00 2019-09-25 07:00:42.000 268 30889.50 166.92 -11774.67 88888.00 2019-09-25 07:00:43.000 268 30889.43 167.02 -11774.67 88888.00 2019-09-25 07:00:44.000 268 30889.44 166.96 -11774.72 88888.00 2019-09-25 07:00:45.000 268 30889.53 166.86 -11774.64 33058.34 2019-09-25 07:00:46.000 268 30889.53 166.86 -11774.56 88888.00 2019-09-25 07:00:47.000 268 30889.53 166.94 -11774.59 88888.00 2019-09-25 07:00:48.000 268 30889.64 167.08 -11774.43 88888.00 2019-09-25 07:00:49.000 268 30889.61 166.95 -11774.70 88888.00 2019-09-25 07:00:50.000 268 30889.64 166.78 -11774.62 33058.36 2019-09-25 07:00:51.000 268 30889.71 166.86 -11774.46 88888.00 2019-09-25 07:00:52.000 268 30889.64 167.07 -11774.33 88888.00 2019-09-25 07:00:53.000 268 30889.53 167.07 -11774.31 88888.00 2019-09-25 07:00:54.000 268 30889.60 167.05 -11774.32 88888.00 2019-09-25 07:00:55.000 268 30889.73 166.92 -11774.39 33058.37 2019-09-25 07:00:56.000 268 30889.69 166.83 -11774.53 88888.00 2019-09-25 07:00:57.000 268 30889.69 167.04 -11774.45 88888.00 2019-09-25 07:00:58.000 268 30889.61 166.96 -11774.68 88888.00 2019-09-25 07:00:59.000 268 30889.59 166.87 -11774.71 88888.00 2019-09-25 07:01:00.000 268 30889.74 166.76 -11774.51 33058.29 2019-09-25 07:01:01.000 268 30889.87 166.85 -11774.23 88888.00 2019-09-25 07:01:02.000 268 30889.76 166.92 -11774.31 88888.00 2019-09-25 07:01:03.000 268 30889.72 166.87 -11774.41 88888.00 2019-09-25 07:01:04.000 268 30889.71 166.86 -11774.41 88888.00 2019-09-25 07:01:05.000 268 30889.79 166.78 -11774.31 33058.47 2019-09-25 07:01:06.000 268 30889.82 166.77 -11774.36 88888.00 2019-09-25 07:01:07.000 268 30889.83 166.96 -11774.33 88888.00 2019-09-25 07:01:08.000 268 30889.83 166.97 -11774.24 88888.00 2019-09-25 07:01:09.000 268 30889.81 166.95 -11774.26 88888.00 2019-09-25 07:01:10.000 268 30889.89 166.77 -11774.25 33058.47 2019-09-25 07:01:11.000 268 30889.88 166.60 -11774.48 88888.00 2019-09-25 07:01:12.000 268 30889.77 166.72 -11774.52 88888.00 2019-09-25 07:01:13.000 268 30889.89 166.97 -11774.28 88888.00 2019-09-25 07:01:14.000 268 30889.83 166.91 -11774.43 88888.00 2019-09-25 07:01:15.000 268 30889.71 166.63 -11774.62 33058.45 2019-09-25 07:01:16.000 268 30889.77 166.67 -11774.46 88888.00 2019-09-25 07:01:17.000 268 30889.71 166.78 -11774.58 88888.00 2019-09-25 07:01:18.000 268 30889.69 166.79 -11774.60 88888.00 2019-09-25 07:01:19.000 268 30889.67 166.78 -11774.66 88888.00 2019-09-25 07:01:20.000 268 30889.80 166.70 -11774.57 33058.52 2019-09-25 07:01:21.000 268 30889.81 166.65 -11774.53 88888.00 2019-09-25 07:01:22.000 268 30889.74 166.82 -11774.47 88888.00 2019-09-25 07:01:23.000 268 30889.72 166.87 -11774.51 88888.00 2019-09-25 07:01:24.000 268 30889.70 166.83 -11774.51 88888.00 2019-09-25 07:01:25.000 268 30889.75 166.71 -11774.51 33058.34 2019-09-25 07:01:26.000 268 30889.75 166.79 -11774.30 88888.00 2019-09-25 07:01:27.000 268 30889.65 166.85 -11774.41 88888.00 2019-09-25 07:01:28.000 268 30889.70 166.98 -11774.30 88888.00 2019-09-25 07:01:29.000 268 30889.71 167.04 -11774.23 88888.00 2019-09-25 07:01:30.000 268 30889.75 166.87 -11774.31 33058.25 2019-09-25 07:01:31.000 268 30889.73 166.85 -11774.30 88888.00 2019-09-25 07:01:32.000 268 30889.59 166.92 -11774.40 88888.00 2019-09-25 07:01:33.000 268 30889.54 166.94 -11774.36 88888.00 2019-09-25 07:01:34.000 268 30889.55 166.91 -11774.46 88888.00 2019-09-25 07:01:35.000 268 30889.68 166.96 -11774.23 33058.23 2019-09-25 07:01:36.000 268 30889.62 166.88 -11774.29 88888.00 2019-09-25 07:01:37.000 268 30889.60 167.02 -11774.35 88888.00 2019-09-25 07:01:38.000 268 30889.50 166.97 -11774.48 88888.00 2019-09-25 07:01:39.000 268 30889.52 167.05 -11774.21 88888.00 2019-09-25 07:01:40.000 268 30889.58 167.01 -11774.18 33058.26 2019-09-25 07:01:41.000 268 30889.58 167.01 -11774.10 88888.00 2019-09-25 07:01:42.000 268 30889.53 167.10 -11774.17 88888.00 2019-09-25 07:01:43.000 268 30889.44 167.02 -11774.38 88888.00 2019-09-25 07:01:44.000 268 30889.44 167.05 -11774.35 88888.00 2019-09-25 07:01:45.000 268 30889.56 167.11 -11774.05 33058.15 2019-09-25 07:01:46.000 268 30889.46 167.00 -11774.28 88888.00 2019-09-25 07:01:47.000 268 30889.44 167.11 -11774.34 88888.00 2019-09-25 07:01:48.000 268 30889.41 167.03 -11774.45 88888.00 2019-09-25 07:01:49.000 268 30889.42 167.07 -11774.39 88888.00 2019-09-25 07:01:50.000 268 30889.42 166.88 -11774.48 33058.07 2019-09-25 07:01:51.000 268 30889.44 166.93 -11774.28 88888.00 2019-09-25 07:01:52.000 268 30889.41 167.06 -11774.25 88888.00 2019-09-25 07:01:53.000 268 30889.31 167.03 -11774.50 88888.00 2019-09-25 07:01:54.000 268 30889.35 167.07 -11774.40 88888.00 2019-09-25 07:01:55.000 268 30889.44 166.92 -11774.45 33058.05 2019-09-25 07:01:56.000 268 30889.33 166.74 -11774.68 88888.00 2019-09-25 07:01:57.000 268 30889.27 166.89 -11774.60 88888.00 2019-09-25 07:01:58.000 268 30889.18 166.88 -11774.77 88888.00 2019-09-25 07:01:59.000 268 30889.26 166.92 -11774.76 88888.00 2019-09-25 07:02:00.000 268 30889.40 166.87 -11774.55 33058.09 2019-09-25 07:02:01.000 268 30889.35 166.78 -11774.62 88888.00 2019-09-25 07:02:02.000 268 30889.32 166.93 -11774.54 88888.00 2019-09-25 07:02:03.000 268 30889.38 167.04 -11774.44 88888.00 2019-09-25 07:02:04.000 268 30889.51 167.08 -11774.27 88888.00 2019-09-25 07:02:05.000 268 30889.45 166.80 -11774.33 33057.96 2019-09-25 07:02:06.000 268 30889.45 166.66 -11774.50 88888.00 2019-09-25 07:02:07.000 268 30889.52 166.78 -11774.55 88888.00 2019-09-25 07:02:08.000 268 30889.50 166.87 -11774.48 88888.00 2019-09-25 07:02:09.000 268 30889.51 166.86 -11774.42 88888.00 2019-09-25 07:02:10.000 268 30889.67 166.80 -11774.27 33058.12 2019-09-25 07:02:11.000 268 30889.68 166.76 -11774.40 88888.00 2019-09-25 07:02:12.000 268 30889.70 166.92 -11774.43 88888.00 2019-09-25 07:02:13.000 268 30889.68 167.02 -11774.34 88888.00 2019-09-25 07:02:14.000 268 30889.69 166.89 -11774.37 88888.00 2019-09-25 07:02:15.000 268 30889.76 166.66 -11774.43 33058.28 2019-09-25 07:02:16.000 268 30889.87 166.66 -11774.34 88888.00 2019-09-25 07:02:17.000 268 30889.82 166.68 -11774.55 88888.00 2019-09-25 07:02:18.000 268 30889.84 166.78 -11774.46 88888.00 2019-09-25 07:02:19.000 268 30889.89 166.78 -11774.52 88888.00 2019-09-25 07:02:20.000 268 30889.86 166.54 -11774.73 33058.49 2019-09-25 07:02:21.000 268 30889.89 166.59 -11774.58 88888.00 2019-09-25 07:02:22.000 268 30889.91 166.74 -11774.54 88888.00 2019-09-25 07:02:23.000 268 30889.83 166.70 -11774.64 88888.00 2019-09-25 07:02:24.000 268 30889.96 166.75 -11774.51 88888.00 2019-09-25 07:02:25.000 268 30890.13 166.73 -11774.30 33058.52 2019-09-25 07:02:26.000 268 30890.09 166.59 -11774.40 88888.00 2019-09-25 07:02:27.000 268 30889.96 166.59 -11774.64 88888.00 2019-09-25 07:02:28.000 268 30890.03 166.72 -11774.47 88888.00 2019-09-25 07:02:29.000 268 30890.08 166.75 -11774.35 88888.00 2019-09-25 07:02:30.000 268 30890.07 166.59 -11774.29 33058.64 2019-09-25 07:02:31.000 268 30890.05 166.56 -11774.33 88888.00 2019-09-25 07:02:32.000 268 30890.06 166.78 -11774.21 88888.00 2019-09-25 07:02:33.000 268 30890.03 166.68 -11774.39 88888.00 2019-09-25 07:02:34.000 268 30890.03 166.62 -11774.47 88888.00 2019-09-25 07:02:35.000 268 30890.05 166.47 -11774.57 33058.64 2019-09-25 07:02:36.000 268 30890.04 166.44 -11774.44 88888.00 2019-09-25 07:02:37.000 268 30890.00 166.57 -11774.47 88888.00 2019-09-25 07:02:38.000 268 30890.04 166.68 -11774.45 88888.00 2019-09-25 07:02:39.000 268 30889.96 166.63 -11774.55 88888.00 2019-09-25 07:02:40.000 268 30889.98 166.55 -11774.46 33058.72 2019-09-25 07:02:41.000 268 30890.05 166.54 -11774.44 88888.00 2019-09-25 07:02:42.000 268 30889.96 166.62 -11774.52 88888.00 2019-09-25 07:02:43.000 268 30889.89 166.61 -11774.46 88888.00 2019-09-25 07:02:44.000 268 30889.94 166.64 -11774.41 88888.00 2019-09-25 07:02:45.000 268 30890.01 166.49 -11774.56 33058.70 2019-09-25 07:02:46.000 268 30890.10 166.56 -11774.29 88888.00 2019-09-25 07:02:47.000 268 30890.02 166.62 -11774.34 88888.00 2019-09-25 07:02:48.000 268 30890.06 166.72 -11774.35 88888.00 2019-09-25 07:02:49.000 268 30890.10 166.70 -11774.33 88888.00 2019-09-25 07:02:50.000 268 30890.21 166.59 -11774.18 33058.72 2019-09-25 07:02:51.000 268 30890.30 166.59 -11774.27 88888.00 2019-09-25 07:02:52.000 268 30890.25 166.68 -11774.34 88888.00 2019-09-25 07:02:53.000 268 30890.25 166.68 -11774.41 88888.00 2019-09-25 07:02:54.000 268 30890.25 166.64 -11774.49 88888.00 2019-09-25 07:02:55.000 268 30890.32 166.52 -11774.51 33058.83 2019-09-25 07:02:56.000 268 30890.34 166.42 -11774.56 88888.00 2019-09-25 07:02:57.000 268 30890.42 166.59 -11774.42 88888.00 2019-09-25 07:02:58.000 268 30890.43 166.66 -11774.39 88888.00 2019-09-25 07:02:59.000 268 30890.43 166.61 -11774.43 88888.00 2019-09-25 07:03:00.000 268 30890.39 166.38 -11774.65 33058.82 2019-09-25 07:03:01.000 268 30890.43 166.37 -11774.62 88888.00 2019-09-25 07:03:02.000 268 30890.38 166.49 -11774.61 88888.00 2019-09-25 07:03:03.000 268 30890.41 166.55 -11774.55 88888.00 2019-09-25 07:03:04.000 268 30890.38 166.41 -11774.75 88888.00 2019-09-25 07:03:05.000 268 30890.58 166.40 -11774.42 33059.01 2019-09-25 07:03:06.000 268 30890.60 166.42 -11774.43 88888.00 2019-09-25 07:03:07.000 268 30890.60 166.52 -11774.50 88888.00 2019-09-25 07:03:08.000 268 30890.59 166.51 -11774.52 88888.00 2019-09-25 07:03:09.000 268 30890.51 166.44 -11774.64 88888.00 2019-09-25 07:03:10.000 268 30890.64 166.36 -11774.38 33059.28 2019-09-25 07:03:11.000 268 30890.74 166.37 -11774.25 88888.00 2019-09-25 07:03:12.000 268 30890.65 166.43 -11774.35 88888.00 2019-09-25 07:03:13.000 268 30890.57 166.47 -11774.45 88888.00 2019-09-25 07:03:14.000 268 30890.58 166.48 -11774.38 88888.00 2019-09-25 07:03:15.000 268 30890.74 166.40 -11774.35 33059.21 2019-09-25 07:03:16.000 268 30890.75 166.37 -11774.48 88888.00 2019-09-25 07:03:17.000 268 30890.66 166.50 -11774.50 88888.00 2019-09-25 07:03:18.000 268 30890.58 166.54 -11774.37 88888.00 2019-09-25 07:03:19.000 268 30890.76 166.64 -11774.14 88888.00 2019-09-25 07:03:20.000 268 30890.78 166.51 -11774.22 33059.20 2019-09-25 07:03:21.000 268 30890.74 166.47 -11774.28 88888.00 2019-09-25 07:03:22.000 268 30890.70 166.55 -11774.33 88888.00 2019-09-25 07:03:23.000 268 30890.74 166.59 -11774.35 88888.00 2019-09-25 07:03:24.000 268 30890.75 166.56 -11774.14 88888.00 2019-09-25 07:03:25.000 268 30890.75 166.41 -11774.09 33059.17 2019-09-25 07:03:26.000 268 30890.74 166.46 -11774.14 88888.00 2019-09-25 07:03:27.000 268 30890.66 166.54 -11774.17 88888.00 2019-09-25 07:03:28.000 268 30890.62 166.53 -11774.19 88888.00 2019-09-25 07:03:29.000 268 30890.60 166.47 -11774.33 88888.00 2019-09-25 07:03:30.000 268 30890.64 166.35 -11774.26 33059.27 2019-09-25 07:03:31.000 268 30890.64 166.34 -11774.07 88888.00 2019-09-25 07:03:32.000 268 30890.56 166.45 -11774.21 88888.00 2019-09-25 07:03:33.000 268 30890.52 166.52 -11774.33 88888.00 2019-09-25 07:03:34.000 268 30890.53 166.48 -11774.40 88888.00 2019-09-25 07:03:35.000 268 30890.67 166.48 -11773.99 33059.21 2019-09-25 07:03:36.000 268 30890.63 166.46 -11774.04 88888.00 2019-09-25 07:03:37.000 268 30890.52 166.49 -11774.25 88888.00 2019-09-25 07:03:38.000 268 30890.54 166.58 -11774.24 88888.00 2019-09-25 07:03:39.000 268 30890.56 166.54 -11774.21 88888.00 2019-09-25 07:03:40.000 268 30890.54 166.38 -11774.28 33059.20 2019-09-25 07:03:41.000 268 30890.54 166.29 -11774.31 88888.00 2019-09-25 07:03:42.000 268 30890.60 166.44 -11774.30 88888.00 2019-09-25 07:03:43.000 268 30890.63 166.58 -11774.19 88888.00 2019-09-25 07:03:44.000 268 30890.62 166.58 -11774.16 88888.00 2019-09-25 07:03:45.000 268 30890.62 166.39 -11774.20 33059.06 2019-09-25 07:03:46.000 268 30890.58 166.32 -11774.33 88888.00 2019-09-25 07:03:47.000 268 30890.50 166.38 -11774.49 88888.00 2019-09-25 07:03:48.000 268 30890.58 166.43 -11774.45 88888.00 2019-09-25 07:03:49.000 268 30890.62 166.42 -11774.29 88888.00 2019-09-25 07:03:50.000 268 30890.68 166.27 -11774.22 33059.18 2019-09-25 07:03:51.000 268 30890.74 166.31 -11774.11 88888.00 2019-09-25 07:03:52.000 268 30890.54 166.25 -11774.49 88888.00 2019-09-25 07:03:53.000 268 30890.59 166.33 -11774.33 88888.00 2019-09-25 07:03:54.000 268 30890.67 166.28 -11774.34 88888.00 2019-09-25 07:03:55.000 268 30890.77 166.27 -11774.18 33059.14 2019-09-25 07:03:56.000 268 30890.72 166.10 -11774.32 88888.00 2019-09-25 07:03:57.000 268 30890.76 166.20 -11774.34 88888.00 2019-09-25 07:03:58.000 268 30890.78 166.27 -11774.27 88888.00 2019-09-25 07:03:59.000 268 30890.77 166.25 -11774.30 88888.00 2019-09-25 07:04:00.000 268 30890.88 166.19 -11774.16 33059.22 2019-09-25 07:04:01.000 268 30890.85 166.08 -11774.24 88888.00 2019-09-25 07:04:02.000 268 30890.81 166.26 -11774.26 88888.00 2019-09-25 07:04:03.000 268 30890.91 166.37 -11774.20 88888.00 2019-09-25 07:04:04.000 268 30890.91 166.34 -11774.20 88888.00 2019-09-25 07:04:05.000 268 30890.99 166.26 -11774.06 33059.39 2019-09-25 07:04:06.000 268 30890.96 166.21 -11774.07 88888.00 2019-09-25 07:04:07.000 268 30890.92 166.24 -11774.14 88888.00 2019-09-25 07:04:08.000 268 30890.98 166.32 -11774.06 88888.00 2019-09-25 07:04:09.000 268 30891.02 166.29 -11774.10 88888.00 2019-09-25 07:04:10.000 268 30890.96 166.12 -11774.16 33059.32 2019-09-25 07:04:11.000 268 30891.08 166.19 -11773.93 88888.00 2019-09-25 07:04:12.000 268 30891.11 166.33 -11774.04 88888.00 2019-09-25 07:04:13.000 268 30890.93 166.26 -11774.28 88888.00 2019-09-25 07:04:14.000 268 30891.05 166.31 -11774.10 88888.00 2019-09-25 07:04:15.000 268 30891.15 166.20 -11774.07 33059.54 2019-09-25 07:04:16.000 268 30891.12 166.17 -11774.15 88888.00 2019-09-25 07:04:17.000 268 30891.04 166.31 -11774.22 88888.00 2019-09-25 07:04:18.000 268 30891.20 166.46 -11773.94 88888.00 2019-09-25 07:04:19.000 268 30891.14 166.30 -11774.18 88888.00 2019-09-25 07:04:20.000 268 30891.13 166.10 -11774.29 33059.50 2019-09-25 07:04:21.000 268 30891.21 166.21 -11774.01 88888.00 2019-09-25 07:04:22.000 268 30891.17 166.24 -11774.15 88888.00 2019-09-25 07:04:23.000 268 30891.22 166.26 -11774.11 88888.00 2019-09-25 07:04:24.000 268 30891.30 166.34 -11774.09 88888.00 2019-09-25 07:04:25.000 268 30891.31 166.12 -11774.21 33059.66 2019-09-25 07:04:26.000 268 30891.41 166.15 -11774.03 88888.00 2019-09-25 07:04:27.000 268 30891.39 166.31 -11773.97 88888.00 2019-09-25 07:04:28.000 268 30891.32 166.30 -11774.02 88888.00 2019-09-25 07:04:29.000 268 30891.31 166.26 -11774.14 88888.00 2019-09-25 07:04:30.000 268 30891.40 166.15 -11774.16 33059.73 2019-09-25 07:04:31.000 268 30891.54 166.18 -11773.94 88888.00 2019-09-25 07:04:32.000 268 30891.36 166.18 -11774.24 88888.00 2019-09-25 07:04:33.000 268 30891.29 166.10 -11774.49 88888.00 2019-09-25 07:04:34.000 268 30891.34 166.08 -11774.35 88888.00 2019-09-25 07:04:35.000 268 30891.41 165.96 -11774.25 33059.70 2019-09-25 07:04:36.000 268 30891.51 165.96 -11774.13 88888.00 2019-09-25 07:04:37.000 268 30891.43 166.05 -11774.35 88888.00 2019-09-25 07:04:38.000 268 30891.34 166.07 -11774.40 88888.00 2019-09-25 07:04:39.000 268 30891.28 165.99 -11774.48 88888.00 2019-09-25 07:04:40.000 268 30891.43 165.93 -11774.26 33059.82 2019-09-25 07:04:41.000 268 30891.41 165.91 -11774.40 88888.00 2019-09-25 07:04:42.000 268 30891.37 166.10 -11774.33 88888.00 2019-09-25 07:04:43.000 268 30891.35 166.02 -11774.45 88888.00 2019-09-25 07:04:44.000 268 30891.43 166.09 -11774.15 88888.00 2019-09-25 07:04:45.000 268 30891.46 165.88 -11774.14 33059.93 2019-09-25 07:04:46.000 268 30891.44 165.86 -11774.16 88888.00 2019-09-25 07:04:47.000 268 30891.34 165.91 -11774.39 88888.00 2019-09-25 07:04:48.000 268 30891.34 165.97 -11774.43 88888.00 2019-09-25 07:04:49.000 268 30891.36 165.97 -11774.31 88888.00 2019-09-25 07:04:50.000 268 30891.37 165.92 -11774.09 33059.84 2019-09-25 07:04:51.000 268 30891.33 165.82 -11774.29 88888.00 2019-09-25 07:04:52.000 268 30891.41 166.04 -11774.25 88888.00 2019-09-25 07:04:53.000 268 30891.44 166.15 -11774.16 88888.00 2019-09-25 07:04:54.000 268 30891.31 165.96 -11774.51 88888.00 2019-09-25 07:04:55.000 268 30891.24 165.77 -11774.59 33059.79 2019-09-25 07:04:56.000 268 30891.34 165.83 -11774.47 88888.00 2019-09-25 07:04:57.000 268 30891.35 166.09 -11774.34 88888.00 2019-09-25 07:04:58.000 268 30891.30 166.07 -11774.34 88888.00 2019-09-25 07:04:59.000 268 30891.30 165.93 -11774.43 88888.00 2019-09-25 07:05:00.000 268 30891.39 165.76 -11774.50 33059.96 2019-09-25 07:05:01.000 268 30891.46 165.82 -11774.37 88888.00 2019-09-25 07:05:02.000 268 30891.46 166.05 -11774.20 88888.00 2019-09-25 07:05:03.000 268 30891.36 165.97 -11774.46 88888.00 2019-09-25 07:05:04.000 268 30891.39 165.91 -11774.46 88888.00 2019-09-25 07:05:05.000 268 30891.48 165.84 -11774.37 33059.87 2019-09-25 07:05:06.000 268 30891.58 165.94 -11774.13 88888.00 2019-09-25 07:05:07.000 268 30891.45 165.92 -11774.43 88888.00 2019-09-25 07:05:08.000 268 30891.44 165.87 -11774.58 88888.00 2019-09-25 07:05:09.000 268 30891.48 165.89 -11774.48 88888.00 2019-09-25 07:05:10.000 268 30891.49 165.67 -11774.50 33059.87 2019-09-25 07:05:11.000 268 30891.53 165.68 -11774.44 88888.00 2019-09-25 07:05:12.000 268 30891.60 165.86 -11774.40 88888.00 2019-09-25 07:05:13.000 268 30891.76 166.00 -11774.28 88888.00 2019-09-25 07:05:14.000 268 30891.68 165.89 -11774.35 88888.00 2019-09-25 07:05:15.000 268 30891.72 165.78 -11774.22 33060.01 2019-09-25 07:05:16.000 268 30891.89 165.88 -11774.01 88888.00 2019-09-25 07:05:17.000 268 30891.87 165.98 -11774.16 88888.00 2019-09-25 07:05:18.000 268 30891.74 165.94 -11774.28 88888.00 2019-09-25 07:05:19.000 268 30891.82 165.97 -11774.21 88888.00 2019-09-25 07:05:20.000 268 30891.97 165.88 -11774.06 33060.12 2019-09-25 07:05:21.000 268 30891.96 165.83 -11774.04 88888.00 2019-09-25 07:05:22.000 268 30891.83 165.83 -11774.20 88888.00 2019-09-25 07:05:23.000 268 30891.95 165.99 -11773.96 88888.00 2019-09-25 07:05:24.000 268 30891.99 165.91 -11774.09 88888.00 2019-09-25 07:05:25.000 268 30892.05 165.69 -11774.11 33060.33 2019-09-25 07:05:26.000 268 30892.12 165.71 -11774.12 88888.00 2019-09-25 07:05:27.000 268 30892.16 165.82 -11774.17 88888.00 2019-09-25 07:05:28.000 268 30892.17 165.86 -11774.24 88888.00 2019-09-25 07:05:29.000 268 30892.13 165.84 -11774.20 88888.00 2019-09-25 07:05:30.000 268 30892.21 165.74 -11774.12 33060.39 2019-09-25 07:05:31.000 268 30892.13 165.64 -11774.27 88888.00 2019-09-25 07:05:32.000 268 30892.23 165.92 -11774.02 88888.00 2019-09-25 07:05:33.000 268 30892.31 165.96 -11774.07 88888.00 2019-09-25 07:05:34.000 268 30892.23 165.83 -11774.16 88888.00 2019-09-25 07:05:35.000 268 30892.39 165.82 -11773.80 33060.54 2019-09-25 07:05:36.000 268 30892.37 165.76 -11773.88 88888.00 2019-09-25 07:05:37.000 268 30892.33 165.83 -11774.02 88888.00 2019-09-25 07:05:38.000 268 30892.34 165.86 -11774.00 88888.00 2019-09-25 07:05:39.000 268 30892.33 165.80 -11774.08 88888.00 2019-09-25 07:05:40.000 268 30892.41 165.63 -11774.07 33060.61 2019-09-25 07:05:41.000 268 30892.55 165.65 -11773.97 88888.00 2019-09-25 07:05:42.000 268 30892.52 165.76 -11774.14 88888.00 2019-09-25 07:05:43.000 268 30892.50 165.92 -11773.99 88888.00 2019-09-25 07:05:44.000 268 30892.44 165.75 -11774.24 88888.00 2019-09-25 07:05:45.000 268 30892.53 165.71 -11773.97 33060.77 2019-09-25 07:05:46.000 268 30892.43 165.59 -11774.09 88888.00 2019-09-25 07:05:47.000 268 30892.30 165.58 -11774.39 88888.00 2019-09-25 07:05:48.000 268 30892.38 165.81 -11774.14 88888.00 2019-09-25 07:05:49.000 268 30892.44 165.88 -11774.04 88888.00 2019-09-25 07:05:50.000 268 30892.46 165.64 -11774.12 33060.59 2019-09-25 07:05:51.000 268 30892.56 165.59 -11774.09 88888.00 2019-09-25 07:05:52.000 268 30892.51 165.66 -11774.18 88888.00 2019-09-25 07:05:53.000 268 30892.52 165.77 -11774.07 88888.00 2019-09-25 07:05:54.000 268 30892.54 165.75 -11774.06 88888.00 2019-09-25 07:05:55.000 268 30892.60 165.57 -11774.11 33060.76 2019-09-25 07:05:56.000 268 30892.66 165.59 -11773.97 88888.00 2019-09-25 07:05:57.000 268 30892.59 165.79 -11773.94 88888.00 2019-09-25 07:05:58.000 268 30892.51 165.80 -11774.04 88888.00 2019-09-25 07:05:59.000 268 30892.53 165.73 -11774.11 88888.00 2019-09-25 07:06:00.000 268 30892.62 165.72 -11773.89 33060.85 2019-09-25 07:06:01.000 268 30892.56 165.59 -11774.04 88888.00 2019-09-25 07:06:02.000 268 30892.56 165.74 -11774.14 88888.00 2019-09-25 07:06:03.000 268 30892.62 165.82 -11774.07 88888.00 2019-09-25 07:06:04.000 268 30892.66 165.85 -11773.91 88888.00 2019-09-25 07:06:05.000 268 30892.70 165.64 -11774.05 33060.94 2019-09-25 07:06:06.000 268 30892.73 165.64 -11773.95 88888.00 2019-09-25 07:06:07.000 268 30892.68 165.73 -11774.14 88888.00 2019-09-25 07:06:08.000 268 30892.77 165.92 -11773.88 88888.00 2019-09-25 07:06:09.000 268 30892.72 165.81 -11773.93 88888.00 2019-09-25 07:06:10.000 268 30892.82 165.70 -11773.88 33060.98 2019-09-25 07:06:11.000 268 30892.94 165.73 -11773.71 88888.00 2019-09-25 07:06:12.000 268 30892.88 165.75 -11773.83 88888.00 2019-09-25 07:06:13.000 268 30892.82 165.76 -11773.98 88888.00 2019-09-25 07:06:14.000 268 30892.93 165.88 -11773.75 88888.00 2019-09-25 07:06:15.000 268 30892.95 165.65 -11773.92 33061.01 2019-09-25 07:06:16.000 268 30892.96 165.68 -11773.91 88888.00 2019-09-25 07:06:17.000 268 30892.97 165.92 -11773.82 88888.00 2019-09-25 07:06:18.000 268 30892.89 165.82 -11774.04 88888.00 2019-09-25 07:06:19.000 268 30892.92 165.77 -11774.04 88888.00 2019-09-25 07:06:20.000 268 30892.97 165.62 -11774.13 33061.12 2019-09-25 07:06:21.000 268 30893.08 165.82 -11773.79 88888.00 2019-09-25 07:06:22.000 268 30892.99 165.94 -11773.71 88888.00 2019-09-25 07:06:23.000 268 30892.90 165.87 -11773.92 88888.00 2019-09-25 07:06:24.000 268 30892.95 165.94 -11773.81 88888.00 2019-09-25 07:06:25.000 268 30892.99 165.68 -11773.95 33061.16 2019-09-25 07:06:26.000 268 30893.07 165.67 -11773.92 88888.00 2019-09-25 07:06:27.000 268 30893.09 165.80 -11773.89 88888.00 2019-09-25 07:06:28.000 268 30893.04 165.81 -11773.97 88888.00 2019-09-25 07:06:29.000 268 30893.08 165.91 -11773.81 88888.00 2019-09-25 07:06:30.000 268 30893.11 165.76 -11773.88 33061.34 2019-09-25 07:06:31.000 268 30893.21 165.72 -11773.79 88888.00 2019-09-25 07:06:32.000 268 30893.14 165.84 -11773.76 88888.00 2019-09-25 07:06:33.000 268 30893.09 165.83 -11773.87 88888.00 2019-09-25 07:06:34.000 268 30893.03 165.73 -11774.09 88888.00 2019-09-25 07:06:35.000 268 30893.09 165.64 -11774.05 33061.29 2019-09-25 07:06:36.000 268 30893.12 165.62 -11774.04 88888.00 2019-09-25 07:06:37.000 268 30893.09 165.75 -11773.99 88888.00 2019-09-25 07:06:38.000 268 30893.07 165.75 -11773.97 88888.00 2019-09-25 07:06:39.000 268 30893.08 165.74 -11774.05 88888.00 2019-09-25 07:06:40.000 268 30893.22 165.74 -11773.83 33061.42 2019-09-25 07:06:41.000 268 30893.16 165.67 -11774.00 88888.00 2019-09-25 07:06:42.000 268 30893.16 165.85 -11773.94 88888.00 2019-09-25 07:06:43.000 268 30893.05 165.84 -11774.09 88888.00 2019-09-25 07:06:44.000 268 30893.06 165.89 -11774.03 88888.00 2019-09-25 07:06:45.000 268 30893.17 165.77 -11773.88 33061.26 2019-09-25 07:06:46.000 268 30893.24 165.78 -11773.79 88888.00 2019-09-25 07:06:47.000 268 30893.12 165.79 -11774.06 88888.00 2019-09-25 07:06:48.000 268 30893.07 165.87 -11773.99 88888.00 2019-09-25 07:06:49.000 268 30893.11 165.92 -11773.87 88888.00 2019-09-25 07:06:50.000 268 30893.20 165.79 -11773.91 33061.37 2019-09-25 07:06:51.000 268 30893.22 165.84 -11773.64 88888.00 2019-09-25 07:06:52.000 268 30893.13 165.86 -11773.94 88888.00 2019-09-25 07:06:53.000 268 30893.11 165.87 -11773.99 88888.00 2019-09-25 07:06:54.000 268 30893.15 165.90 -11773.91 88888.00 2019-09-25 07:06:55.000 268 30893.17 165.71 -11774.02 33061.31 2019-09-25 07:06:56.000 268 30893.13 165.70 -11774.06 88888.00 2019-09-25 07:06:57.000 268 30893.08 165.88 -11774.02 88888.00 2019-09-25 07:06:58.000 268 30893.06 165.98 -11773.89 88888.00 2019-09-25 07:06:59.000 268 30893.08 165.92 -11773.96 88888.00 2019-09-25 07:07:00.000 268 30893.12 165.68 -11774.06 33061.28 2019-09-25 07:07:01.000 268 30893.19 165.73 -11773.88 88888.00 2019-09-25 07:07:02.000 268 30893.18 165.93 -11773.80 88888.00 2019-09-25 07:07:03.000 268 30893.09 166.00 -11773.84 88888.00 2019-09-25 07:07:04.000 268 30893.07 165.98 -11773.94 88888.00 2019-09-25 07:07:05.000 268 30893.17 165.88 -11773.88 33061.51 2019-09-25 07:07:06.000 268 30893.24 165.79 -11773.83 88888.00 2019-09-25 07:07:07.000 268 30893.17 165.88 -11773.84 88888.00 2019-09-25 07:07:08.000 268 30893.16 165.91 -11773.89 88888.00 2019-09-25 07:07:09.000 268 30893.17 165.95 -11773.89 88888.00 2019-09-25 07:07:10.000 268 30893.23 165.97 -11773.76 33061.32 2019-09-25 07:07:11.000 268 30893.19 165.90 -11773.96 88888.00 2019-09-25 07:07:12.000 268 30893.17 166.03 -11773.89 88888.00 2019-09-25 07:07:13.000 268 30893.18 166.09 -11773.87 88888.00 2019-09-25 07:07:14.000 268 30893.25 166.20 -11773.75 88888.00 2019-09-25 07:07:15.000 268 30893.28 166.02 -11773.77 33061.33 2019-09-25 07:07:16.000 268 30893.24 165.99 -11773.74 88888.00 2019-09-25 07:07:17.000 268 30893.20 166.14 -11773.72 88888.00 2019-09-25 07:07:18.000 268 30893.26 166.22 -11773.65 88888.00 2019-09-25 07:07:19.000 268 30893.36 166.22 -11773.55 88888.00 2019-09-25 07:07:20.000 268 30893.34 165.99 -11773.65 33061.44 2019-09-25 07:07:21.000 268 30893.25 165.86 -11773.87 88888.00 2019-09-25 07:07:22.000 268 30893.31 166.22 -11773.65 88888.00 2019-09-25 07:07:23.000 268 30893.38 166.39 -11773.57 88888.00 2019-09-25 07:07:24.000 268 30893.34 166.30 -11773.66 88888.00 2019-09-25 07:07:25.000 268 30893.38 166.16 -11773.65 33061.45 2019-09-25 07:07:26.000 268 30893.48 166.23 -11773.44 88888.00 2019-09-25 07:07:27.000 268 30893.42 166.28 -11773.63 88888.00 2019-09-25 07:07:28.000 268 30893.57 166.44 -11773.45 88888.00 2019-09-25 07:07:29.000 268 30893.47 166.30 -11773.59 88888.00 2019-09-25 07:07:30.000 268 30893.52 166.26 -11773.55 33061.54 2019-09-25 07:07:31.000 268 30893.57 166.26 -11773.52 88888.00 2019-09-25 07:07:32.000 268 30893.50 166.26 -11773.67 88888.00 2019-09-25 07:07:33.000 268 30893.48 166.32 -11773.60 88888.00 2019-09-25 07:07:34.000 268 30893.46 166.28 -11773.72 88888.00 2019-09-25 07:07:35.000 268 30893.52 166.15 -11773.72 33061.67 2019-09-25 07:07:36.000 268 30893.46 166.08 -11773.79 88888.00 2019-09-25 07:07:37.000 268 30893.56 166.31 -11773.59 88888.00 2019-09-25 07:07:38.000 268 30893.62 166.40 -11773.44 88888.00 2019-09-25 07:07:39.000 268 30893.45 166.25 -11773.77 88888.00 2019-09-25 07:07:40.000 268 30893.61 166.22 -11773.49 33061.59 2019-09-25 07:07:41.000 268 30893.65 166.21 -11773.49 88888.00 2019-09-25 07:07:42.000 268 30893.64 166.35 -11773.47 88888.00 2019-09-25 07:07:43.000 268 30893.58 166.31 -11773.62 88888.00 2019-09-25 07:07:44.000 268 30893.60 166.34 -11773.53 88888.00 2019-09-25 07:07:45.000 268 30893.62 166.22 -11773.57 33061.64 2019-09-25 07:07:46.000 268 30893.57 166.17 -11773.58 88888.00 2019-09-25 07:07:47.000 268 30893.55 166.28 -11773.73 88888.00 2019-09-25 07:07:48.000 268 30893.60 166.44 -11773.58 88888.00 2019-09-25 07:07:49.000 268 30893.55 166.48 -11773.50 88888.00 2019-09-25 07:07:50.000 268 30893.70 166.45 -11773.30 33061.85 2019-09-25 07:07:51.000 268 30893.69 166.40 -11773.35 88888.00 2019-09-25 07:07:52.000 268 30893.59 166.50 -11773.48 88888.00 2019-09-25 07:07:53.000 268 30893.57 166.57 -11773.45 88888.00 2019-09-25 07:07:54.000 268 30893.55 166.58 -11773.48 88888.00 2019-09-25 07:07:55.000 268 30893.68 166.50 -11773.41 33061.76 2019-09-25 07:07:56.000 268 30893.70 166.49 -11773.35 88888.00 2019-09-25 07:07:57.000 268 30893.53 166.57 -11773.42 88888.00 2019-09-25 07:07:58.000 268 30893.43 166.61 -11773.47 88888.00 2019-09-25 07:07:59.000 268 30893.42 166.60 -11773.42 88888.00 2019-09-25 07:08:00.000 268 30893.34 166.33 -11773.65 33061.65 2019-09-25 07:08:01.000 268 30893.42 166.45 -11773.52 88888.00 2019-09-25 07:08:02.000 268 30893.37 166.60 -11773.53 88888.00 2019-09-25 07:08:03.000 268 30893.34 166.59 -11773.66 88888.00 2019-09-25 07:08:04.000 268 30893.36 166.57 -11773.72 88888.00 2019-09-25 07:08:05.000 268 30893.37 166.51 -11773.61 33061.58 2019-09-25 07:08:06.000 268 30893.39 166.55 -11773.52 88888.00 2019-09-25 07:08:07.000 268 30893.34 166.72 -11773.56 88888.00 2019-09-25 07:08:08.000 268 30893.30 166.71 -11773.65 88888.00 2019-09-25 07:08:09.000 268 30893.24 166.63 -11773.82 88888.00 2019-09-25 07:08:10.000 268 30893.37 166.68 -11773.53 33061.60 2019-09-25 07:08:11.000 268 30893.39 166.68 -11773.45 88888.00 2019-09-25 07:08:12.000 268 30893.34 166.85 -11773.41 88888.00 2019-09-25 07:08:13.000 268 30893.19 166.67 -11773.87 88888.00 2019-09-25 07:08:14.000 268 30893.27 166.71 -11773.70 88888.00 2019-09-25 07:08:15.000 268 30893.31 166.61 -11773.67 33061.51 2019-09-25 07:08:16.000 268 30893.32 166.63 -11773.64 88888.00 2019-09-25 07:08:17.000 268 30893.10 166.71 -11773.75 88888.00 2019-09-25 07:08:18.000 268 30893.10 166.74 -11773.69 88888.00 2019-09-25 07:08:19.000 268 30893.12 166.63 -11773.82 88888.00 2019-09-25 07:08:20.000 268 30893.17 166.52 -11773.78 33061.39 2019-09-25 07:08:21.000 268 30893.26 166.58 -11773.61 88888.00 2019-09-25 07:08:22.000 268 30893.20 166.73 -11773.60 88888.00 2019-09-25 07:08:23.000 268 30893.01 166.68 -11773.77 88888.00 2019-09-25 07:08:24.000 268 30892.95 166.57 -11773.91 88888.00 2019-09-25 07:08:25.000 268 30893.16 166.63 -11773.57 33061.33 2019-09-25 07:08:26.000 268 30893.13 166.52 -11773.73 88888.00 2019-09-25 07:08:27.000 268 30893.05 166.59 -11773.88 88888.00 2019-09-25 07:08:28.000 268 30893.08 166.67 -11773.84 88888.00 2019-09-25 07:08:29.000 268 30893.05 166.60 -11773.85 88888.00 2019-09-25 07:08:30.000 268 30893.10 166.43 -11773.85 33061.23 2019-09-25 07:08:31.000 268 30893.16 166.53 -11773.76 88888.00 2019-09-25 07:08:32.000 268 30893.05 166.70 -11773.73 88888.00 2019-09-25 07:08:33.000 268 30893.05 166.75 -11773.82 88888.00 2019-09-25 07:08:34.000 268 30893.08 166.77 -11773.80 88888.00 2019-09-25 07:08:35.000 268 30893.16 166.67 -11773.68 33061.27 2019-09-25 07:08:36.000 268 30893.17 166.70 -11773.62 88888.00 2019-09-25 07:08:37.000 268 30893.11 166.83 -11773.71 88888.00 2019-09-25 07:08:38.000 268 30893.03 166.77 -11773.80 88888.00 2019-09-25 07:08:39.000 268 30892.99 166.66 -11773.81 88888.00 2019-09-25 07:08:40.000 268 30893.14 166.69 -11773.56 33061.34 2019-09-25 07:08:41.000 268 30893.16 166.64 -11773.66 88888.00 2019-09-25 07:08:42.000 268 30893.14 166.74 -11773.78 88888.00 2019-09-25 07:08:43.000 268 30893.22 166.87 -11773.60 88888.00 2019-09-25 07:08:44.000 268 30893.20 166.85 -11773.71 88888.00 2019-09-25 07:08:45.000 268 30893.23 166.78 -11773.59 33061.31 2019-09-25 07:08:46.000 268 30893.18 166.73 -11773.62 88888.00 2019-09-25 07:08:47.000 268 30893.26 166.97 -11773.44 88888.00 2019-09-25 07:08:48.000 268 30893.21 166.98 -11773.64 88888.00 2019-09-25 07:08:49.000 268 30893.25 166.95 -11773.57 88888.00 2019-09-25 07:08:50.000 268 30893.32 166.79 -11773.58 33061.41 2019-09-25 07:08:51.000 268 30893.35 166.86 -11773.35 88888.00 2019-09-25 07:08:52.000 268 30893.25 166.95 -11773.43 88888.00 2019-09-25 07:08:53.000 268 30893.20 167.00 -11773.47 88888.00 2019-09-25 07:08:54.000 268 30893.19 167.01 -11773.42 88888.00 2019-09-25 07:08:55.000 268 30893.25 166.90 -11773.45 33061.28 2019-09-25 07:08:56.000 268 30893.25 166.85 -11773.59 88888.00 2019-09-25 07:08:57.000 268 30893.16 167.02 -11773.55 88888.00 2019-09-25 07:08:58.000 268 30893.09 167.07 -11773.56 88888.00 2019-09-25 07:08:59.000 268 30893.06 167.01 -11773.69 88888.00 2019-09-25 07:09:00.000 268 30893.14 166.98 -11773.57 33061.14 2019-09-25 07:09:01.000 268 30893.21 167.08 -11773.27 88888.00 2019-09-25 07:09:02.000 268 30893.17 167.27 -11773.10 88888.00 2019-09-25 07:09:03.000 268 30893.08 167.19 -11773.37 88888.00 2019-09-25 07:09:04.000 268 30893.02 167.07 -11773.43 88888.00 2019-09-25 07:09:05.000 268 30893.11 166.93 -11773.37 33061.08 2019-09-25 07:09:06.000 268 30893.17 167.02 -11773.25 88888.00 2019-09-25 07:09:07.000 268 30893.12 167.20 -11773.23 88888.00 2019-09-25 07:09:08.000 268 30893.11 167.28 -11773.26 88888.00 2019-09-25 07:09:09.000 268 30893.11 167.26 -11773.26 88888.00 2019-09-25 07:09:10.000 268 30893.14 167.11 -11773.33 33061.21 2019-09-25 07:09:11.000 268 30893.22 167.15 -11773.27 88888.00 2019-09-25 07:09:12.000 268 30893.14 167.20 -11773.41 88888.00 2019-09-25 07:09:13.000 268 30893.18 167.28 -11773.28 88888.00 2019-09-25 07:09:14.000 268 30893.19 167.19 -11773.44 88888.00 2019-09-25 07:09:15.000 268 30893.21 167.10 -11773.43 33061.16 2019-09-25 07:09:16.000 268 30893.18 166.95 -11773.53 88888.00 2019-09-25 07:09:17.000 268 30893.19 167.21 -11773.36 88888.00 2019-09-25 07:09:18.000 268 30893.16 167.23 -11773.43 88888.00 2019-09-25 07:09:19.000 268 30893.09 167.14 -11773.42 88888.00 2019-09-25 07:09:20.000 268 30893.22 166.97 -11773.37 33061.08 2019-09-25 07:09:21.000 268 30893.18 166.92 -11773.41 88888.00 2019-09-25 07:09:22.000 268 30893.05 167.05 -11773.47 88888.00 2019-09-25 07:09:23.000 268 30893.05 167.13 -11773.52 88888.00 2019-09-25 07:09:24.000 268 30893.06 167.17 -11773.51 88888.00 2019-09-25 07:09:25.000 268 30893.08 167.09 -11773.29 33061.22 2019-09-25 07:09:26.000 268 30893.07 167.00 -11773.32 88888.00 2019-09-25 07:09:27.000 268 30892.94 167.06 -11773.52 88888.00 2019-09-25 07:09:28.000 268 30892.83 167.07 -11773.65 88888.00 2019-09-25 07:09:29.000 268 30892.88 167.15 -11773.54 88888.00 2019-09-25 07:09:30.000 268 30892.96 166.95 -11773.51 33061.02 2019-09-25 07:09:31.000 268 30892.85 166.81 -11773.69 88888.00 2019-09-25 07:09:32.000 268 30892.78 167.02 -11773.63 88888.00 2019-09-25 07:09:33.000 268 30892.80 167.12 -11773.54 88888.00 2019-09-25 07:09:34.000 268 30892.68 167.10 -11773.60 88888.00 2019-09-25 07:09:35.000 268 30892.77 167.00 -11773.48 33060.89 2019-09-25 07:09:36.000 268 30892.83 166.96 -11773.51 88888.00 2019-09-25 07:09:37.000 268 30892.75 166.98 -11773.69 88888.00 2019-09-25 07:09:38.000 268 30892.63 166.96 -11773.75 88888.00 2019-09-25 07:09:39.000 268 30892.64 166.96 -11773.75 88888.00 2019-09-25 07:09:40.000 268 30892.75 166.84 -11773.64 33060.89 2019-09-25 07:09:41.000 268 30892.83 166.80 -11773.67 88888.00 2019-09-25 07:09:42.000 268 30892.83 167.03 -11773.52 88888.00 2019-09-25 07:09:43.000 268 30892.80 167.13 -11773.52 88888.00 2019-09-25 07:09:44.000 268 30892.80 167.10 -11773.57 88888.00 2019-09-25 07:09:45.000 268 30893.06 167.08 -11773.22 33060.94 2019-09-25 07:09:46.000 268 30893.04 167.07 -11773.24 88888.00 2019-09-25 07:09:47.000 268 30892.84 167.04 -11773.56 88888.00 2019-09-25 07:09:48.000 268 30892.82 167.07 -11773.59 88888.00 2019-09-25 07:09:49.000 268 30892.85 167.07 -11773.52 88888.00 2019-09-25 07:09:50.000 268 30892.92 166.97 -11773.42 33061.03 2019-09-25 07:09:51.000 268 30892.88 166.83 -11773.54 88888.00 2019-09-25 07:09:52.000 268 30892.93 167.00 -11773.46 88888.00 2019-09-25 07:09:53.000 268 30892.92 166.92 -11773.53 88888.00 2019-09-25 07:09:54.000 268 30892.90 166.92 -11773.50 88888.00 2019-09-25 07:09:55.000 268 30892.91 166.78 -11773.42 33061.08 2019-09-25 07:09:56.000 268 30892.99 166.82 -11773.33 88888.00 2019-09-25 07:09:57.000 268 30892.95 166.90 -11773.38 88888.00 2019-09-25 07:09:58.000 268 30892.99 166.92 -11773.40 88888.00 2019-09-25 07:09:59.000 268 30893.10 166.92 -11773.40 88888.00 2019-09-25 07:10:00.000 268 30893.27 166.86 -11773.25 33061.22 2019-09-25 07:10:01.000 268 30893.29 166.81 -11773.19 88888.00 2019-09-25 07:10:02.000 268 30893.18 166.85 -11773.36 88888.00 2019-09-25 07:10:03.000 268 30893.19 166.83 -11773.44 88888.00 2019-09-25 07:10:04.000 268 30893.26 166.82 -11773.42 88888.00 2019-09-25 07:10:05.000 268 30893.33 166.69 -11773.39 33061.32 2019-09-25 07:10:06.000 268 30893.39 166.70 -11773.20 88888.00 2019-09-25 07:10:07.000 268 30893.20 166.59 -11773.61 88888.00 2019-09-25 07:10:08.000 268 30893.19 166.60 -11773.69 88888.00 2019-09-25 07:10:09.000 268 30893.27 166.59 -11773.59 88888.00 2019-09-25 07:10:10.000 268 30893.40 166.50 -11773.42 33061.49 2019-09-25 07:10:11.000 268 30893.44 166.52 -11773.39 88888.00 2019-09-25 07:10:12.000 268 30893.46 166.62 -11773.54 88888.00 2019-09-25 07:10:13.000 268 30893.50 166.59 -11773.60 88888.00 2019-09-25 07:10:14.000 268 30893.45 166.49 -11773.74 88888.00 2019-09-25 07:10:15.000 268 30893.53 166.38 -11773.55 33061.62 2019-09-25 07:10:16.000 268 30893.56 166.36 -11773.64 88888.00 2019-09-25 07:10:17.000 268 30893.64 166.49 -11773.54 88888.00 2019-09-25 07:10:18.000 268 30893.59 166.43 -11773.62 88888.00 2019-09-25 07:10:19.000 268 30893.60 166.37 -11773.65 88888.00 2019-09-25 07:10:20.000 268 30893.72 166.36 -11773.37 33061.76 2019-09-25 07:10:21.000 268 30893.68 166.21 -11773.71 88888.00 2019-09-25 07:10:22.000 268 30893.69 166.37 -11773.63 88888.00 2019-09-25 07:10:23.000 268 30893.67 166.35 -11773.64 88888.00 2019-09-25 07:10:24.000 268 30893.67 166.29 -11773.68 88888.00 2019-09-25 07:10:25.000 268 30893.75 166.18 -11773.59 33061.89 2019-09-25 07:10:26.000 268 30893.66 166.05 -11773.83 88888.00 2019-09-25 07:10:27.000 268 30893.68 166.21 -11773.79 88888.00 2019-09-25 07:10:28.000 268 30893.75 166.22 -11773.76 88888.00 2019-09-25 07:10:29.000 268 30893.84 166.28 -11773.63 88888.00 2019-09-25 07:10:30.000 268 30893.89 166.18 -11773.54 33061.95 2019-09-25 07:10:31.000 268 30893.92 166.14 -11773.52 88888.00 2019-09-25 07:10:32.000 268 30893.97 166.34 -11773.42 88888.00 2019-09-25 07:10:33.000 268 30893.89 166.25 -11773.58 88888.00 2019-09-25 07:10:34.000 268 30893.88 166.12 -11773.69 88888.00 2019-09-25 07:10:35.000 268 30894.01 166.05 -11773.46 33062.02 2019-09-25 07:10:36.000 268 30894.00 166.01 -11773.43 88888.00 2019-09-25 07:10:37.000 268 30893.86 165.96 -11773.77 88888.00 2019-09-25 07:10:38.000 268 30893.85 165.99 -11773.76 88888.00 2019-09-25 07:10:39.000 268 30893.93 166.03 -11773.64 88888.00 2019-09-25 07:10:40.000 268 30893.97 165.92 -11773.54 33061.93 2019-09-25 07:10:41.000 268 30893.96 165.88 -11773.55 88888.00 2019-09-25 07:10:42.000 268 30894.01 166.07 -11773.53 88888.00 2019-09-25 07:10:43.000 268 30894.08 166.16 -11773.52 88888.00 2019-09-25 07:10:44.000 268 30893.94 165.98 -11773.80 88888.00 2019-09-25 07:10:45.000 268 30894.01 165.82 -11773.82 33061.91 2019-09-25 07:10:46.000 268 30894.09 165.88 -11773.67 88888.00 2019-09-25 07:10:47.000 268 30894.01 165.97 -11773.82 88888.00 2019-09-25 07:10:48.000 268 30893.95 165.99 -11773.88 88888.00 2019-09-25 07:10:49.000 268 30894.09 166.10 -11773.63 88888.00 2019-09-25 07:10:50.000 268 30894.10 165.92 -11773.65 33062.12 2019-09-25 07:10:51.000 268 30894.11 165.98 -11773.49 88888.00 2019-09-25 07:10:52.000 268 30894.09 166.03 -11773.64 88888.00 2019-09-25 07:10:53.000 268 30894.12 166.03 -11773.69 88888.00 2019-09-25 07:10:54.000 268 30894.09 166.03 -11773.54 88888.00 2019-09-25 07:10:55.000 268 30894.12 165.96 -11773.49 33062.18 2019-09-25 07:10:56.000 268 30894.21 165.95 -11773.40 88888.00 2019-09-25 07:10:57.000 268 30894.16 166.06 -11773.51 88888.00 2019-09-25 07:10:58.000 268 30894.07 165.95 -11773.70 88888.00 2019-09-25 07:10:59.000 268 30894.06 165.96 -11773.70 88888.00 2019-09-25 07:11:00.000 268 30894.19 165.91 -11773.63 33062.12 2019-09-25 07:11:01.000 268 30894.18 165.90 -11773.64 88888.00 2019-09-25 07:11:02.000 268 30894.10 166.08 -11773.58 88888.00 2019-09-25 07:11:03.000 268 30894.12 166.15 -11773.55 88888.00 2019-09-25 07:11:04.000 268 30894.00 165.96 -11773.79 88888.00 2019-09-25 07:11:05.000 268 30894.07 165.94 -11773.54 33062.22 2019-09-25 07:11:06.000 268 30894.06 165.90 -11773.55 88888.00 2019-09-25 07:11:07.000 268 30893.97 165.89 -11773.84 88888.00 2019-09-25 07:11:08.000 268 30894.11 166.09 -11773.63 88888.00 2019-09-25 07:11:09.000 268 30894.11 166.02 -11773.65 88888.00 2019-09-25 07:11:10.000 268 30894.08 165.88 -11773.57 33062.16 2019-09-25 07:11:11.000 268 30894.08 165.75 -11773.67 88888.00 2019-09-25 07:11:12.000 268 30894.07 165.86 -11773.63 88888.00 2019-09-25 07:11:13.000 268 30894.04 165.86 -11773.77 88888.00 2019-09-25 07:11:14.000 268 30894.11 165.99 -11773.53 88888.00 2019-09-25 07:11:15.000 268 30894.13 165.82 -11773.52 33062.13 2019-09-25 07:11:16.000 268 30894.14 165.76 -11773.52 88888.00 2019-09-25 07:11:17.000 268 30894.05 165.82 -11773.67 88888.00 2019-09-25 07:11:18.000 268 30894.04 165.85 -11773.67 88888.00 2019-09-25 07:11:19.000 268 30893.96 165.67 -11773.98 88888.00 2019-09-25 07:11:20.000 268 30894.04 165.56 -11773.79 33062.28 2019-09-25 07:11:21.000 268 30894.04 165.47 -11773.89 88888.00 2019-09-25 07:11:22.000 268 30894.03 165.62 -11773.90 88888.00 2019-09-25 07:11:23.000 268 30894.03 165.66 -11773.86 88888.00 2019-09-25 07:11:24.000 268 30894.06 165.57 -11773.85 88888.00 2019-09-25 07:11:25.000 268 30894.20 165.54 -11773.60 33062.18 2019-09-25 07:11:26.000 268 30894.09 165.49 -11773.81 88888.00 2019-09-25 07:11:27.000 268 30893.99 165.53 -11773.99 88888.00 2019-09-25 07:11:28.000 268 30894.13 165.73 -11773.76 88888.00 2019-09-25 07:11:29.000 268 30894.07 165.64 -11773.98 88888.00 2019-09-25 07:11:30.000 268 30894.13 165.50 -11773.85 33062.29 2019-09-25 07:11:31.000 268 30894.19 165.43 -11773.93 88888.00 2019-09-25 07:11:32.000 268 30894.02 165.39 -11774.21 88888.00 2019-09-25 07:11:33.000 268 30893.96 165.42 -11774.31 88888.00 2019-09-25 07:11:34.000 268 30894.07 165.55 -11774.00 88888.00 2019-09-25 07:11:35.000 268 30894.11 165.37 -11774.06 33062.33 2019-09-25 07:11:36.000 268 30894.15 165.39 -11773.91 88888.00 2019-09-25 07:11:37.000 268 30894.17 165.47 -11773.96 88888.00 2019-09-25 07:11:38.000 268 30894.16 165.47 -11773.96 88888.00 2019-09-25 07:11:39.000 268 30894.08 165.31 -11774.20 88888.00 2019-09-25 07:11:40.000 268 30894.15 165.16 -11774.14 33062.51 2019-09-25 07:11:41.000 268 30894.21 165.20 -11773.98 88888.00 2019-09-25 07:11:42.000 268 30894.09 165.22 -11774.10 88888.00 2019-09-25 07:11:43.000 268 30894.02 165.13 -11774.30 88888.00 2019-09-25 07:11:44.000 268 30894.15 165.26 -11774.07 88888.00 2019-09-25 07:11:45.000 268 30894.13 165.06 -11774.13 33062.37 2019-09-25 07:11:46.000 268 30894.07 164.92 -11774.31 88888.00 2019-09-25 07:11:47.000 268 30894.12 165.16 -11774.11 88888.00 2019-09-25 07:11:48.000 268 30894.08 165.09 -11774.25 88888.00 2019-09-25 07:11:49.000 268 30894.13 165.01 -11774.31 88888.00 2019-09-25 07:11:50.000 268 30894.21 164.92 -11774.18 33062.31 2019-09-25 07:11:51.000 268 30894.17 164.80 -11774.31 88888.00 2019-09-25 07:11:52.000 268 30894.10 164.92 -11774.27 88888.00 2019-09-25 07:11:53.000 268 30894.04 164.88 -11774.33 88888.00 2019-09-25 07:11:54.000 268 30894.09 164.93 -11774.27 88888.00 2019-09-25 07:11:55.000 268 30894.18 164.83 -11774.23 33062.33 2019-09-25 07:11:56.000 268 30894.12 164.73 -11774.37 88888.00 2019-09-25 07:11:57.000 268 30894.08 164.85 -11774.32 88888.00 2019-09-25 07:11:58.000 268 30894.02 164.86 -11774.34 88888.00 2019-09-25 07:11:59.000 268 30894.05 164.82 -11774.28 88888.00 2019-09-25 07:12:00.000 268 30894.10 164.63 -11774.27 33062.36 2019-09-25 07:12:01.000 268 30894.06 164.61 -11774.32 88888.00 2019-09-25 07:12:02.000 268 30894.02 164.78 -11774.23 88888.00 2019-09-25 07:12:03.000 268 30894.15 164.93 -11774.00 88888.00 2019-09-25 07:12:04.000 268 30894.12 164.80 -11774.20 88888.00 2019-09-25 07:12:05.000 268 30894.23 164.65 -11774.20 33062.58 2019-09-25 07:12:06.000 268 30894.20 164.57 -11774.27 88888.00 2019-09-25 07:12:07.000 268 30894.07 164.51 -11774.55 88888.00 2019-09-25 07:12:08.000 268 30894.09 164.52 -11774.61 88888.00 2019-09-25 07:12:09.000 268 30894.15 164.50 -11774.50 88888.00 2019-09-25 07:12:10.000 268 30894.26 164.36 -11774.45 33062.57 2019-09-25 07:12:11.000 268 30894.31 164.36 -11774.33 88888.00 2019-09-25 07:12:12.000 268 30894.26 164.54 -11774.30 88888.00 2019-09-25 07:12:13.000 268 30894.23 164.47 -11774.54 88888.00 2019-09-25 07:12:14.000 268 30894.30 164.42 -11774.55 88888.00 2019-09-25 07:12:15.000 268 30894.50 164.38 -11774.18 33062.73 2019-09-25 07:12:16.000 268 30894.56 164.35 -11774.23 88888.00 2019-09-25 07:12:17.000 268 30894.49 164.36 -11774.40 88888.00 2019-09-25 07:12:18.000 268 30894.48 164.39 -11774.26 88888.00 2019-09-25 07:12:19.000 268 30894.41 164.23 -11774.56 88888.00 2019-09-25 07:12:20.000 268 30894.47 164.04 -11774.62 33062.73 2019-09-25 07:12:21.000 268 30894.56 164.02 -11774.61 88888.00 2019-09-25 07:12:22.000 268 30894.62 164.19 -11774.49 88888.00 2019-09-25 07:12:23.000 268 30894.64 164.14 -11774.54 88888.00 2019-09-25 07:12:24.000 268 30894.70 164.04 -11774.51 88888.00 2019-09-25 07:12:25.000 268 30894.80 163.98 -11774.39 33062.85 2019-09-25 07:12:26.000 268 30894.84 163.99 -11774.42 88888.00 2019-09-25 07:12:27.000 268 30894.78 163.97 -11774.53 88888.00 2019-09-25 07:12:28.000 268 30894.76 163.86 -11774.62 88888.00 2019-09-25 07:12:29.000 268 30894.82 163.81 -11774.66 88888.00 2019-09-25 07:12:30.000 268 30894.91 163.66 -11774.53 33063.03 2019-09-25 07:12:31.000 268 30894.99 163.68 -11774.40 88888.00 2019-09-25 07:12:32.000 268 30894.95 163.76 -11774.50 88888.00 2019-09-25 07:12:33.000 268 30894.84 163.64 -11774.74 88888.00 2019-09-25 07:12:34.000 268 30894.90 163.58 -11774.71 88888.00 2019-09-25 07:12:35.000 268 30895.03 163.48 -11774.53 33063.34 2019-09-25 07:12:36.000 268 30895.06 163.55 -11774.34 88888.00 2019-09-25 07:12:37.000 268 30894.99 163.58 -11774.54 88888.00 2019-09-25 07:12:38.000 268 30895.02 163.57 -11774.62 88888.00 2019-09-25 07:12:39.000 268 30895.04 163.46 -11774.71 88888.00 2019-09-25 07:12:40.000 268 30895.14 163.30 -11774.66 33063.46 2019-09-25 07:12:41.000 268 30895.11 163.27 -11774.58 88888.00 2019-09-25 07:12:42.000 268 30895.02 163.28 -11774.71 88888.00 2019-09-25 07:12:43.000 268 30895.01 163.19 -11774.76 88888.00 2019-09-25 07:12:44.000 268 30895.00 163.15 -11774.88 88888.00 2019-09-25 07:12:45.000 268 30895.10 163.19 -11774.61 33063.43 2019-09-25 07:12:46.000 268 30895.12 163.09 -11774.74 88888.00 2019-09-25 07:12:47.000 268 30895.07 163.14 -11774.76 88888.00 2019-09-25 07:12:48.000 268 30894.98 163.10 -11774.94 88888.00 2019-09-25 07:12:49.000 268 30895.05 163.10 -11774.85 88888.00 2019-09-25 07:12:50.000 268 30894.99 162.82 -11775.00 33063.47 2019-09-25 07:12:51.000 268 30895.06 162.88 -11774.75 88888.00 2019-09-25 07:12:52.000 268 30895.02 163.00 -11774.84 88888.00 2019-09-25 07:12:53.000 268 30894.94 163.01 -11774.88 88888.00 2019-09-25 07:12:54.000 268 30894.98 162.92 -11774.94 88888.00 2019-09-25 07:12:55.000 268 30895.13 162.81 -11774.91 33063.60 2019-09-25 07:12:56.000 268 30895.18 162.85 -11774.70 88888.00 2019-09-25 07:12:57.000 268 30895.04 162.94 -11774.81 88888.00 2019-09-25 07:12:58.000 268 30895.04 162.97 -11774.84 88888.00 2019-09-25 07:12:59.000 268 30895.00 162.79 -11775.02 88888.00 2019-09-25 07:13:00.000 268 30895.14 162.73 -11774.85 33063.61 2019-09-25 07:13:01.000 268 30895.11 162.61 -11774.96 88888.00 2019-09-25 07:13:02.000 268 30895.08 162.77 -11774.91 88888.00 2019-09-25 07:13:03.000 268 30895.08 162.77 -11774.93 88888.00 2019-09-25 07:13:04.000 268 30895.12 162.73 -11774.92 88888.00 2019-09-25 07:13:05.000 268 30895.24 162.54 -11774.90 33063.67 2019-09-25 07:13:06.000 268 30895.21 162.48 -11774.96 88888.00 2019-09-25 07:13:07.000 268 30895.12 162.54 -11775.15 88888.00 2019-09-25 07:13:08.000 268 30895.06 162.51 -11775.18 88888.00 2019-09-25 07:13:09.000 268 30895.08 162.54 -11775.11 88888.00 2019-09-25 07:13:10.000 268 30895.17 162.31 -11775.22 33063.71 2019-09-25 07:13:11.000 268 30895.19 162.28 -11775.13 88888.00 2019-09-25 07:13:12.000 268 30895.13 162.33 -11775.29 88888.00 2019-09-25 07:13:13.000 268 30895.21 162.41 -11775.09 88888.00 2019-09-25 07:13:14.000 268 30895.24 162.38 -11774.95 88888.00 2019-09-25 07:13:15.000 268 30895.21 162.07 -11775.15 33063.74 2019-09-25 07:13:16.000 268 30895.28 162.03 -11775.15 88888.00 2019-09-25 07:13:17.000 268 30895.26 162.16 -11775.17 88888.00 2019-09-25 07:13:18.000 268 30895.29 162.17 -11775.15 88888.00 2019-09-25 07:13:19.000 268 30895.27 162.01 -11775.28 88888.00 2019-09-25 07:13:20.000 268 30895.31 161.86 -11775.25 33063.86 2019-09-25 07:13:21.000 268 30895.43 161.92 -11775.12 88888.00 2019-09-25 07:13:22.000 268 30895.37 162.00 -11775.19 88888.00 2019-09-25 07:13:23.000 268 30895.36 161.96 -11775.22 88888.00 2019-09-25 07:13:24.000 268 30895.32 161.82 -11775.39 88888.00 2019-09-25 07:13:25.000 268 30895.45 161.71 -11775.31 33063.89 2019-09-25 07:13:26.000 268 30895.51 161.58 -11775.28 88888.00 2019-09-25 07:13:27.000 268 30895.42 161.64 -11775.28 88888.00 2019-09-25 07:13:28.000 268 30895.41 161.69 -11775.22 88888.00 2019-09-25 07:13:29.000 268 30895.43 161.51 -11775.46 88888.00 2019-09-25 07:13:30.000 268 30895.52 161.39 -11775.37 33064.15 2019-09-25 07:13:31.000 268 30895.56 161.37 -11775.38 88888.00 2019-09-25 07:13:32.000 268 30895.59 161.55 -11775.26 88888.00 2019-09-25 07:13:33.000 268 30895.64 161.59 -11775.19 88888.00 2019-09-25 07:13:34.000 268 30895.72 161.53 -11775.14 88888.00 2019-09-25 07:13:35.000 268 30895.75 161.31 -11775.25 33064.20 2019-09-25 07:13:36.000 268 30895.75 161.25 -11775.35 88888.00 2019-09-25 07:13:37.000 268 30895.77 161.35 -11775.29 88888.00 2019-09-25 07:13:38.000 268 30895.71 161.26 -11775.44 88888.00 2019-09-25 07:13:39.000 268 30895.82 161.31 -11775.25 88888.00 2019-09-25 07:13:40.000 268 30895.89 161.20 -11775.26 33064.30 2019-09-25 07:13:41.000 268 30895.90 161.18 -11775.28 88888.00 2019-09-25 07:13:42.000 268 30895.87 161.16 -11775.43 88888.00 2019-09-25 07:13:43.000 268 30895.91 161.11 -11775.54 88888.00 2019-09-25 07:13:44.000 268 30895.94 161.09 -11775.48 88888.00 2019-09-25 07:13:45.000 268 30896.00 160.89 -11775.55 33064.43 2019-09-25 07:13:46.000 268 30896.08 160.96 -11775.37 88888.00 2019-09-25 07:13:47.000 268 30896.17 161.10 -11775.36 88888.00 2019-09-25 07:13:48.000 268 30896.10 161.06 -11775.42 88888.00 2019-09-25 07:13:49.000 268 30896.09 160.99 -11775.42 88888.00 2019-09-25 07:13:50.000 268 30896.19 160.83 -11775.35 33064.62 2019-09-25 07:13:51.000 268 30896.20 160.72 -11775.47 88888.00 2019-09-25 07:13:52.000 268 30896.30 160.90 -11775.36 88888.00 2019-09-25 07:13:53.000 268 30896.18 160.73 -11775.62 88888.00 2019-09-25 07:13:54.000 268 30896.24 160.78 -11775.49 88888.00 2019-09-25 07:13:55.000 268 30896.32 160.73 -11775.34 33064.61 2019-09-25 07:13:56.000 268 30896.31 160.69 -11775.44 88888.00 2019-09-25 07:13:57.000 268 30896.30 160.79 -11775.45 88888.00 2019-09-25 07:13:58.000 268 30896.32 160.77 -11775.52 88888.00 2019-09-25 07:13:59.000 268 30896.32 160.67 -11775.64 88888.00 2019-09-25 07:14:00.000 268 30896.35 160.55 -11775.63 33064.80 2019-09-25 07:14:01.000 268 30896.53 160.62 -11775.31 88888.00 2019-09-25 07:14:02.000 268 30896.45 160.58 -11775.56 88888.00 2019-09-25 07:14:03.000 268 30896.35 160.56 -11775.75 88888.00 2019-09-25 07:14:04.000 268 30896.40 160.60 -11775.67 88888.00 2019-09-25 07:14:05.000 268 30896.53 160.50 -11775.49 33065.11 2019-09-25 07:14:06.000 268 30896.51 160.45 -11775.49 88888.00 2019-09-25 07:14:07.000 268 30896.46 160.52 -11775.67 88888.00 2019-09-25 07:14:08.000 268 30896.49 160.52 -11775.69 88888.00 2019-09-25 07:14:09.000 268 30896.49 160.41 -11775.65 88888.00 2019-09-25 07:14:10.000 268 30896.49 160.14 -11775.82 33065.18 2019-09-25 07:14:11.000 268 30896.66 160.23 -11775.60 88888.00 2019-09-25 07:14:12.000 268 30896.68 160.29 -11775.73 88888.00 2019-09-25 07:14:13.000 268 30896.81 160.42 -11775.55 88888.00 2019-09-25 07:14:14.000 268 30896.80 160.34 -11775.67 88888.00 2019-09-25 07:14:15.000 268 30896.84 160.17 -11775.60 33065.36 2019-09-25 07:14:16.000 268 30896.83 160.11 -11775.60 88888.00 2019-09-25 07:14:17.000 268 30896.79 160.25 -11775.62 88888.00 2019-09-25 07:14:18.000 268 30896.72 160.24 -11775.75 88888.00 2019-09-25 07:14:19.000 268 30896.83 160.37 -11775.48 88888.00 2019-09-25 07:14:20.000 268 30896.87 160.20 -11775.49 33065.48 2019-09-25 07:14:21.000 268 30896.90 160.05 -11775.71 88888.00 2019-09-25 07:14:22.000 268 30896.84 160.14 -11775.84 88888.00 2019-09-25 07:14:23.000 268 30896.89 160.24 -11775.82 88888.00 2019-09-25 07:14:24.000 268 30897.01 160.29 -11775.59 88888.00 2019-09-25 07:14:25.000 268 30897.00 159.97 -11775.75 33065.60 2019-09-25 07:14:26.000 268 30897.04 159.98 -11775.64 88888.00 2019-09-25 07:14:27.000 268 30897.07 160.16 -11775.43 88888.00 2019-09-25 07:14:28.000 268 30897.02 160.18 -11775.54 88888.00 2019-09-25 07:14:29.000 268 30896.95 159.99 -11775.75 88888.00 2019-09-25 07:14:30.000 268 30897.10 159.95 -11775.55 33065.72 2019-09-25 07:14:31.000 268 30897.18 159.92 -11775.66 88888.00 2019-09-25 07:14:32.000 268 30897.15 160.07 -11775.61 88888.00 2019-09-25 07:14:33.000 268 30897.15 160.10 -11775.65 88888.00 2019-09-25 07:14:34.000 268 30897.02 159.89 -11775.93 88888.00 2019-09-25 07:14:35.000 268 30897.20 159.93 -11775.65 33065.74 2019-09-25 07:14:36.000 268 30897.29 160.00 -11775.51 88888.00 2019-09-25 07:14:37.000 268 30897.22 160.03 -11775.56 88888.00 2019-09-25 07:14:38.000 268 30897.08 159.91 -11775.83 88888.00 2019-09-25 07:14:39.000 268 30897.11 159.91 -11775.85 88888.00 2019-09-25 07:14:40.000 268 30897.23 159.88 -11775.62 33065.80 2019-09-25 07:14:41.000 268 30897.21 159.87 -11775.59 88888.00 2019-09-25 07:14:42.000 268 30897.16 160.03 -11775.54 88888.00 2019-09-25 07:14:43.000 268 30897.14 160.07 -11775.60 88888.00 2019-09-25 07:14:44.000 268 30897.14 159.98 -11775.73 88888.00 2019-09-25 07:14:45.000 268 30897.23 160.02 -11775.45 33065.89 2019-09-25 07:14:46.000 268 30897.15 159.95 -11775.47 88888.00 2019-09-25 07:14:47.000 268 30897.05 159.98 -11775.62 88888.00 2019-09-25 07:14:48.000 268 30897.20 160.12 -11775.52 88888.00 2019-09-25 07:14:49.000 268 30897.21 160.10 -11775.55 88888.00 2019-09-25 07:14:50.000 268 30897.13 159.91 -11775.56 33065.83 2019-09-25 07:14:51.000 268 30897.09 159.86 -11775.64 88888.00 2019-09-25 07:14:52.000 268 30897.14 160.00 -11775.62 88888.00 2019-09-25 07:14:53.000 268 30897.24 160.15 -11775.26 88888.00 2019-09-25 07:14:54.000 268 30897.28 160.15 -11775.23 88888.00 2019-09-25 07:14:55.000 268 30897.33 160.10 -11775.17 33065.70 2019-09-25 07:14:56.000 268 30897.19 159.98 -11775.38 88888.00 2019-09-25 07:14:57.000 268 30897.18 160.23 -11775.29 88888.00 2019-09-25 07:14:58.000 268 30897.14 160.23 -11775.46 88888.00 2019-09-25 07:14:59.000 268 30897.06 160.18 -11775.53 88888.00 2019-09-25 07:15:00.000 268 30897.15 160.04 -11775.41 33065.61 2019-09-25 07:15:01.000 268 30897.15 159.98 -11775.49 88888.00 2019-09-25 07:15:02.000 268 30897.09 160.09 -11775.56 88888.00 2019-09-25 07:15:03.000 268 30897.13 160.27 -11775.32 88888.00 2019-09-25 07:15:04.000 268 30897.14 160.17 -11775.47 88888.00 2019-09-25 07:15:05.000 268 30897.14 160.04 -11775.59 33065.56 2019-09-25 07:15:06.000 268 30897.07 160.05 -11775.67 88888.00 2019-09-25 07:15:07.000 268 30897.15 160.24 -11775.48 88888.00 2019-09-25 07:15:08.000 268 30897.18 160.30 -11775.44 88888.00 2019-09-25 07:15:09.000 268 30897.07 160.20 -11775.61 88888.00 2019-09-25 07:15:10.000 268 30897.20 160.16 -11775.40 33065.72 2019-09-25 07:15:11.000 268 30897.23 160.16 -11775.46 88888.00 2019-09-25 07:15:12.000 268 30897.26 160.30 -11775.48 88888.00 2019-09-25 07:15:13.000 268 30897.26 160.29 -11775.56 88888.00 2019-09-25 07:15:14.000 268 30897.29 160.26 -11775.47 88888.00 2019-09-25 07:15:15.000 268 30897.35 160.21 -11775.32 33065.68 2019-09-25 07:15:16.000 268 30897.35 160.20 -11775.29 88888.00 2019-09-25 07:15:17.000 268 30897.35 160.29 -11775.34 88888.00 2019-09-25 07:15:18.000 268 30897.28 160.22 -11775.48 88888.00 2019-09-25 07:15:19.000 268 30897.31 160.23 -11775.40 88888.00 2019-09-25 07:15:20.000 268 30897.37 160.12 -11775.43 33065.89 2019-09-25 07:15:21.000 268 30897.40 160.12 -11775.43 88888.00 2019-09-25 07:15:22.000 268 30897.40 160.32 -11775.28 88888.00 2019-09-25 07:15:23.000 268 30897.47 160.36 -11775.31 88888.00 2019-09-25 07:15:24.000 268 30897.45 160.29 -11775.45 88888.00 2019-09-25 07:15:25.000 268 30897.52 160.22 -11775.31 33065.99 2019-09-25 07:15:26.000 268 30897.52 160.22 -11775.35 88888.00 2019-09-25 07:15:27.000 268 30897.44 160.34 -11775.47 88888.00 2019-09-25 07:15:28.000 268 30897.44 160.49 -11775.30 88888.00 2019-09-25 07:15:29.000 268 30897.53 160.55 -11775.07 88888.00 2019-09-25 07:15:30.000 268 30897.60 160.42 -11775.11 33066.04 2019-09-25 07:15:31.000 268 30897.57 160.38 -11775.06 88888.00 2019-09-25 07:15:32.000 268 30897.38 160.42 -11775.31 88888.00 2019-09-25 07:15:33.000 268 30897.29 160.42 -11775.52 88888.00 2019-09-25 07:15:34.000 268 30897.40 160.54 -11775.32 88888.00 2019-09-25 07:15:35.000 268 30897.52 160.46 -11775.24 33065.95 2019-09-25 07:15:36.000 268 30897.50 160.50 -11775.15 88888.00 2019-09-25 07:15:37.000 268 30897.54 160.73 -11775.09 88888.00 2019-09-25 07:15:38.000 268 30897.57 160.83 -11775.04 88888.00 2019-09-25 07:15:39.000 268 30897.57 160.79 -11775.05 88888.00 2019-09-25 07:15:40.000 268 30897.57 160.72 -11775.00 33065.96 2019-09-25 07:15:41.000 268 30897.52 160.63 -11775.26 88888.00 2019-09-25 07:15:42.000 268 30897.58 160.88 -11775.04 88888.00 2019-09-25 07:15:43.000 268 30897.51 160.86 -11775.08 88888.00 2019-09-25 07:15:44.000 268 30897.50 160.91 -11775.08 88888.00 2019-09-25 07:15:45.000 268 30897.60 160.89 -11774.90 33065.97 2019-09-25 07:15:46.000 268 30897.63 160.96 -11774.82 88888.00 2019-09-25 07:15:47.000 268 30897.57 161.08 -11774.92 88888.00 2019-09-25 07:15:48.000 268 30897.56 161.01 -11775.08 88888.00 2019-09-25 07:15:49.000 268 30897.62 161.13 -11774.94 88888.00 2019-09-25 07:15:50.000 268 30897.61 161.06 -11774.97 33066.00 2019-09-25 07:15:51.000 268 30897.66 161.09 -11774.89 88888.00 2019-09-25 07:15:52.000 268 30897.59 161.16 -11775.05 88888.00 2019-09-25 07:15:53.000 268 30897.54 161.17 -11774.98 88888.00 2019-09-25 07:15:54.000 268 30897.55 161.18 -11775.08 88888.00 2019-09-25 07:15:55.000 268 30897.72 161.26 -11774.69 33066.01 2019-09-25 07:15:56.000 268 30897.71 161.18 -11774.81 88888.00 2019-09-25 07:15:57.000 268 30897.60 161.30 -11774.95 88888.00 2019-09-25 07:15:58.000 268 30897.59 161.44 -11774.78 88888.00 2019-09-25 07:15:59.000 268 30897.62 161.44 -11774.73 88888.00 2019-09-25 07:16:00.000 268 30897.64 161.30 -11774.88 33066.02 2019-09-25 07:16:01.000 268 30897.71 161.39 -11774.72 88888.00 2019-09-25 07:16:02.000 268 30897.79 161.64 -11774.54 88888.00 2019-09-25 07:16:03.000 268 30897.77 161.58 -11774.72 88888.00 2019-09-25 07:16:04.000 268 30897.78 161.57 -11774.76 88888.00 2019-09-25 07:16:05.000 268 30897.85 161.56 -11774.59 33065.93 2019-09-25 07:16:06.000 268 30897.80 161.56 -11774.61 88888.00 2019-09-25 07:16:07.000 268 30897.77 161.78 -11774.58 88888.00 2019-09-25 07:16:08.000 268 30897.74 161.73 -11774.69 88888.00 2019-09-25 07:16:09.000 268 30897.83 161.75 -11774.57 88888.00 2019-09-25 07:16:10.000 268 30897.92 161.70 -11774.38 33065.96 2019-09-25 07:16:11.000 268 30898.00 161.82 -11774.19 88888.00 2019-09-25 07:16:12.000 268 30897.83 161.76 -11774.59 88888.00 2019-09-25 07:16:13.000 268 30897.82 161.79 -11774.68 88888.00 2019-09-25 07:16:14.000 268 30897.81 161.79 -11774.64 88888.00 2019-09-25 07:16:15.000 268 30897.85 161.76 -11774.57 33066.03 2019-09-25 07:16:16.000 268 30897.86 161.78 -11774.57 88888.00 2019-09-25 07:16:17.000 268 30897.89 161.97 -11774.38 88888.00 2019-09-25 07:16:18.000 268 30897.80 161.93 -11774.54 88888.00 2019-09-25 07:16:19.000 268 30897.85 161.97 -11774.45 88888.00 2019-09-25 07:16:20.000 268 30897.96 161.91 -11774.35 33066.17 2019-09-25 07:16:21.000 268 30897.87 161.82 -11774.50 88888.00 2019-09-25 07:16:22.000 268 30897.85 162.07 -11774.39 88888.00 2019-09-25 07:16:23.000 268 30897.79 162.06 -11774.50 88888.00 2019-09-25 07:16:24.000 268 30897.83 162.09 -11774.52 88888.00 2019-09-25 07:16:25.000 268 30897.83 162.01 -11774.49 33066.00 2019-09-25 07:16:26.000 268 30897.74 161.97 -11774.46 88888.00 2019-09-25 07:16:27.000 268 30897.70 162.11 -11774.54 88888.00 2019-09-25 07:16:28.000 268 30897.72 162.14 -11774.52 88888.00 2019-09-25 07:16:29.000 268 30897.72 162.09 -11774.51 88888.00 2019-09-25 07:16:30.000 268 30897.78 162.07 -11774.30 33066.00 2019-09-25 07:16:31.000 268 30897.76 162.09 -11774.37 88888.00 2019-09-25 07:16:32.000 268 30897.71 162.27 -11774.33 88888.00 2019-09-25 07:16:33.000 268 30897.67 162.29 -11774.32 88888.00 2019-09-25 07:16:34.000 268 30897.58 162.21 -11774.45 88888.00 2019-09-25 07:16:35.000 268 30897.68 162.25 -11774.13 33065.90 2019-09-25 07:16:36.000 268 30897.62 162.15 -11774.36 88888.00 2019-09-25 07:16:37.000 268 30897.68 162.33 -11774.25 88888.00 2019-09-25 07:16:38.000 268 30897.69 162.40 -11774.16 88888.00 2019-09-25 07:16:39.000 268 30897.64 162.38 -11774.24 88888.00 2019-09-25 07:16:40.000 268 30897.61 162.33 -11774.14 33065.84 2019-09-25 07:16:41.000 268 30897.49 162.24 -11774.31 88888.00 2019-09-25 07:16:42.000 268 30897.44 162.33 -11774.29 88888.00 2019-09-25 07:16:43.000 268 30897.40 162.27 -11774.47 88888.00 2019-09-25 07:16:44.000 268 30897.45 162.32 -11774.43 88888.00 2019-09-25 07:16:45.000 268 30897.42 162.16 -11774.57 33065.73 2019-09-25 07:16:46.000 268 30897.53 162.31 -11774.22 88888.00 2019-09-25 07:16:47.000 268 30897.56 162.49 -11774.17 88888.00 2019-09-25 07:16:48.000 268 30897.45 162.52 -11774.28 88888.00 2019-09-25 07:16:49.000 268 30897.33 162.43 -11774.43 88888.00 2019-09-25 07:16:50.000 268 30897.39 162.35 -11774.45 33065.71 2019-09-25 07:16:51.000 268 30897.41 162.41 -11774.40 88888.00 2019-09-25 07:16:52.000 268 30897.30 162.46 -11774.54 88888.00 2019-09-25 07:16:53.000 268 30897.24 162.55 -11774.58 88888.00 2019-09-25 07:16:54.000 268 30897.35 162.65 -11774.39 88888.00 2019-09-25 07:16:55.000 268 30897.35 162.47 -11774.35 33065.53 2019-09-25 07:16:56.000 268 30897.38 162.44 -11774.37 88888.00 2019-09-25 07:16:57.000 268 30897.40 162.74 -11774.20 88888.00 2019-09-25 07:16:58.000 268 30897.36 162.75 -11774.20 88888.00 2019-09-25 07:16:59.000 268 30897.28 162.63 -11774.29 88888.00 2019-09-25 07:17:00.000 268 30897.27 162.42 -11774.42 33065.49 2019-09-25 07:17:01.000 268 30897.26 162.44 -11774.37 88888.00 2019-09-25 07:17:02.000 268 30897.24 162.65 -11774.37 88888.00 2019-09-25 07:17:03.000 268 30897.25 162.69 -11774.31 88888.00 2019-09-25 07:17:04.000 268 30897.29 162.68 -11774.23 88888.00 2019-09-25 07:17:05.000 268 30897.31 162.57 -11774.28 33065.41 2019-09-25 07:17:06.000 268 30897.36 162.56 -11774.28 88888.00 2019-09-25 07:17:07.000 268 30897.31 162.74 -11774.22 88888.00 2019-09-25 07:17:08.000 268 30897.22 162.75 -11774.31 88888.00 2019-09-25 07:17:09.000 268 30897.31 162.75 -11774.30 88888.00 2019-09-25 07:17:10.000 268 30897.43 162.71 -11774.04 33065.48 2019-09-25 07:17:11.000 268 30897.37 162.66 -11774.05 88888.00 2019-09-25 07:17:12.000 268 30897.18 162.68 -11774.31 88888.00 2019-09-25 07:17:13.000 268 30897.20 162.78 -11774.30 88888.00 2019-09-25 07:17:14.000 268 30897.05 162.71 -11774.48 88888.00 2019-09-25 07:17:15.000 268 30897.12 162.59 -11774.34 33065.38 2019-09-25 07:17:16.000 268 30897.13 162.53 -11774.43 88888.00 2019-09-25 07:17:17.000 268 30896.97 162.62 -11774.60 88888.00 2019-09-25 07:17:18.000 268 30897.03 162.78 -11774.42 88888.00 2019-09-25 07:17:19.000 268 30897.05 162.82 -11774.45 88888.00 2019-09-25 07:17:20.000 268 30897.05 162.68 -11774.40 33065.34 2019-09-25 07:17:21.000 268 30897.11 162.72 -11774.24 88888.00 2019-09-25 07:17:22.000 268 30897.14 162.95 -11774.06 88888.00 2019-09-25 07:17:23.000 268 30897.04 162.98 -11774.08 88888.00 2019-09-25 07:17:24.000 268 30896.99 162.90 -11774.23 88888.00 2019-09-25 07:17:25.000 268 30897.11 162.83 -11774.14 33065.34 2019-09-25 07:17:26.000 268 30897.09 162.87 -11773.86 88888.00 2019-09-25 07:17:27.000 268 30897.01 163.04 -11773.89 88888.00 2019-09-25 07:17:28.000 268 30896.92 162.91 -11774.16 88888.00 2019-09-25 07:17:29.000 268 30896.87 162.92 -11774.13 88888.00 2019-09-25 07:17:30.000 268 30896.80 162.73 -11774.27 33065.19 2019-09-25 07:17:31.000 268 30896.87 162.66 -11774.24 88888.00 2019-09-25 07:17:32.000 268 30896.82 162.86 -11774.22 88888.00 2019-09-25 07:17:33.000 268 30896.74 162.86 -11774.38 88888.00 2019-09-25 07:17:34.000 268 30896.88 163.03 -11774.06 88888.00 2019-09-25 07:17:35.000 268 30896.88 162.86 -11774.07 33065.13 2019-09-25 07:17:36.000 268 30896.80 162.76 -11774.26 88888.00 2019-09-25 07:17:37.000 268 30896.77 162.96 -11774.28 88888.00 2019-09-25 07:17:38.000 268 30896.72 163.04 -11774.22 88888.00 2019-09-25 07:17:39.000 268 30896.71 163.05 -11774.22 88888.00 2019-09-25 07:17:40.000 268 30896.78 163.03 -11774.03 33065.04 2019-09-25 07:17:41.000 268 30896.72 163.01 -11773.96 88888.00 2019-09-25 07:17:42.000 268 30896.64 163.11 -11774.09 88888.00 2019-09-25 07:17:43.000 268 30896.60 163.13 -11774.22 88888.00 2019-09-25 07:17:44.000 268 30896.50 163.08 -11774.25 88888.00 2019-09-25 07:17:45.000 268 30896.53 162.96 -11774.14 33064.98 2019-09-25 07:17:46.000 268 30896.60 162.93 -11774.06 88888.00 2019-09-25 07:17:47.000 268 30896.61 163.16 -11774.02 88888.00 2019-09-25 07:17:48.000 268 30896.64 163.34 -11773.90 88888.00 2019-09-25 07:17:49.000 268 30896.50 163.22 -11774.09 88888.00 2019-09-25 07:17:50.000 268 30896.53 163.06 -11773.99 33064.76 2019-09-25 07:17:51.000 268 30896.48 162.98 -11774.15 88888.00 2019-09-25 07:17:52.000 268 30896.38 163.09 -11774.24 88888.00 2019-09-25 07:17:53.000 268 30896.36 163.16 -11774.12 88888.00 2019-09-25 07:17:54.000 268 30896.41 163.15 -11774.09 88888.00 2019-09-25 07:17:55.000 268 30896.44 162.97 -11774.12 33064.70 2019-09-25 07:17:56.000 268 30896.47 162.96 -11774.05 88888.00 2019-09-25 07:17:57.000 268 30896.42 163.18 -11773.95 88888.00 2019-09-25 07:17:58.000 268 30896.30 163.12 -11774.19 88888.00 2019-09-25 07:17:59.000 268 30896.25 163.06 -11774.34 88888.00 2019-09-25 07:18:00.000 268 30896.33 163.00 -11774.16 33064.49 2019-09-25 07:18:01.000 268 30896.27 162.87 -11774.22 88888.00 2019-09-25 07:18:02.000 268 30896.22 163.12 -11774.01 88888.00 2019-09-25 07:18:03.000 268 30896.24 163.20 -11774.06 88888.00 2019-09-25 07:18:04.000 268 30896.25 163.23 -11774.20 88888.00 2019-09-25 07:18:05.000 268 30896.19 163.08 -11774.24 33064.49 2019-09-25 07:18:06.000 268 30896.15 163.05 -11774.24 88888.00 2019-09-25 07:18:07.000 268 30896.18 163.22 -11774.13 88888.00 2019-09-25 07:18:08.000 268 30896.14 163.21 -11774.14 88888.00 2019-09-25 07:18:09.000 268 30896.16 163.14 -11774.18 88888.00 2019-09-25 07:18:10.000 268 30896.14 163.03 -11774.13 33064.43 2019-09-25 07:18:11.000 268 30896.20 163.14 -11774.03 88888.00 2019-09-25 07:18:12.000 268 30896.07 163.12 -11774.27 88888.00 2019-09-25 07:18:13.000 268 30896.07 163.20 -11774.24 88888.00 2019-09-25 07:18:14.000 268 30896.00 163.06 -11774.36 88888.00 2019-09-25 07:18:15.000 268 30896.10 162.95 -11774.29 33064.31 2019-09-25 07:18:16.000 268 30896.13 162.96 -11774.21 88888.00 2019-09-25 07:18:17.000 268 30896.13 163.11 -11774.14 88888.00 2019-09-25 07:18:18.000 268 30896.05 163.14 -11774.15 88888.00 2019-09-25 07:18:19.000 268 30896.11 163.18 -11774.02 88888.00 2019-09-25 07:18:20.000 268 30896.12 162.95 -11774.11 33064.15 2019-09-25 07:18:21.000 268 30896.10 162.81 -11774.21 88888.00 2019-09-25 07:18:22.000 268 30896.11 162.95 -11774.18 88888.00 2019-09-25 07:18:23.000 268 30896.12 163.03 -11774.24 88888.00 2019-09-25 07:18:24.000 268 30896.11 163.01 -11774.26 88888.00 2019-09-25 07:18:25.000 268 30896.27 163.01 -11774.05 33064.36 2019-09-25 07:18:26.000 268 30896.30 162.91 -11773.99 88888.00 2019-09-25 07:18:27.000 268 30896.16 162.96 -11774.05 88888.00 2019-09-25 07:18:28.000 268 30896.15 162.95 -11774.10 88888.00 2019-09-25 07:18:29.000 268 30896.15 162.79 -11774.43 88888.00 2019-09-25 07:18:30.000 268 30896.32 162.70 -11774.21 33064.43 2019-09-25 07:18:31.000 268 30896.44 162.75 -11774.03 88888.00 2019-09-25 07:18:32.000 268 30896.38 162.79 -11774.19 88888.00 2019-09-25 07:18:33.000 268 30896.32 162.75 -11774.30 88888.00 2019-09-25 07:18:34.000 268 30896.40 162.80 -11774.14 88888.00 2019-09-25 07:18:35.000 268 30896.50 162.67 -11774.12 33064.61 2019-09-25 07:18:36.000 268 30896.50 162.55 -11774.20 88888.00 2019-09-25 07:18:37.000 268 30896.48 162.69 -11774.14 88888.00 2019-09-25 07:18:38.000 268 30896.46 162.66 -11774.26 88888.00 2019-09-25 07:18:39.000 268 30896.50 162.69 -11774.17 88888.00 2019-09-25 07:18:40.000 268 30896.57 162.58 -11774.04 33064.57 2019-09-25 07:18:41.000 268 30896.58 162.52 -11774.15 88888.00 2019-09-25 07:18:42.000 268 30896.47 162.59 -11774.33 88888.00 2019-09-25 07:18:43.000 268 30896.43 162.55 -11774.39 88888.00 2019-09-25 07:18:44.000 268 30896.50 162.63 -11774.18 88888.00 2019-09-25 07:18:45.000 268 30896.62 162.57 -11774.04 33064.71 2019-09-25 07:18:46.000 268 30896.59 162.51 -11774.13 88888.00 2019-09-25 07:18:47.000 268 30896.52 162.58 -11774.33 88888.00 2019-09-25 07:18:48.000 268 30896.43 162.61 -11774.34 88888.00 2019-09-25 07:18:49.000 268 30896.48 162.63 -11774.28 88888.00 2019-09-25 07:18:50.000 268 30896.50 162.47 -11774.26 33064.71 2019-09-25 07:18:51.000 268 30896.48 162.43 -11774.30 88888.00 2019-09-25 07:18:52.000 268 30896.50 162.61 -11774.18 88888.00 2019-09-25 07:18:53.000 268 30896.48 162.57 -11774.29 88888.00 2019-09-25 07:18:54.000 268 30896.48 162.55 -11774.31 88888.00 2019-09-25 07:18:55.000 268 30896.54 162.43 -11774.30 33064.69 2019-09-25 07:18:56.000 268 30896.60 162.53 -11774.11 88888.00 2019-09-25 07:18:57.000 268 30896.61 162.65 -11774.09 88888.00 2019-09-25 07:18:58.000 268 30896.57 162.62 -11774.30 88888.00 2019-09-25 07:18:59.000 268 30896.46 162.54 -11774.42 88888.00 2019-09-25 07:19:00.000 268 30896.47 162.42 -11774.29 33064.70 2019-09-25 07:19:01.000 268 30896.50 162.48 -11774.13 88888.00 2019-09-25 07:19:02.000 268 30896.45 162.54 -11774.29 88888.00 2019-09-25 07:19:03.000 268 30896.54 162.56 -11774.29 88888.00 2019-09-25 07:19:04.000 268 30896.55 162.59 -11774.13 88888.00 2019-09-25 07:19:05.000 268 30896.48 162.38 -11774.27 33064.78 2019-09-25 07:19:06.000 268 30896.44 162.36 -11774.22 88888.00 2019-09-25 07:19:07.000 268 30896.45 162.49 -11774.16 88888.00 2019-09-25 07:19:08.000 268 30896.43 162.52 -11774.25 88888.00 2019-09-25 07:19:09.000 268 30896.49 162.56 -11774.06 88888.00 2019-09-25 07:19:10.000 268 30896.59 162.36 -11774.10 33064.77 2019-09-25 07:19:11.000 268 30896.69 162.40 -11773.96 88888.00 2019-09-25 07:19:12.000 268 30896.58 162.46 -11773.99 88888.00 2019-09-25 07:19:13.000 268 30896.55 162.40 -11774.00 88888.00 2019-09-25 07:19:14.000 268 30896.48 162.24 -11774.20 88888.00 2019-09-25 07:19:15.000 268 30896.56 162.20 -11774.09 33064.85 2019-09-25 07:19:16.000 268 30896.63 162.31 -11773.89 88888.00 2019-09-25 07:19:17.000 268 30896.62 162.33 -11774.08 88888.00 2019-09-25 07:19:18.000 268 30896.56 162.22 -11774.36 88888.00 2019-09-25 07:19:19.000 268 30896.52 162.20 -11774.35 88888.00 2019-09-25 07:19:20.000 268 30896.60 162.15 -11774.20 33064.68 2019-09-25 07:19:21.000 268 30896.58 162.13 -11774.17 88888.00 2019-09-25 07:19:22.000 268 30896.54 162.14 -11774.39 88888.00 2019-09-25 07:19:23.000 268 30896.54 162.13 -11774.35 88888.00 2019-09-25 07:19:24.000 268 30896.53 162.14 -11774.32 88888.00 2019-09-25 07:19:25.000 268 30896.61 162.08 -11774.23 33064.92 2019-09-25 07:19:26.000 268 30896.57 161.88 -11774.47 88888.00 2019-09-25 07:19:27.000 268 30896.57 162.00 -11774.47 88888.00 2019-09-25 07:19:28.000 268 30896.62 162.14 -11774.35 88888.00 2019-09-25 07:19:29.000 268 30896.70 162.18 -11774.13 88888.00 2019-09-25 07:19:30.000 268 30896.80 162.09 -11774.00 33064.94 2019-09-25 07:19:31.000 268 30896.82 162.02 -11774.06 88888.00 2019-09-25 07:19:32.000 268 30896.79 162.18 -11773.97 88888.00 2019-09-25 07:19:33.000 268 30896.76 162.20 -11773.98 88888.00 2019-09-25 07:19:34.000 268 30896.72 162.15 -11774.19 88888.00 2019-09-25 07:19:35.000 268 30896.87 162.03 -11774.02 33064.97 2019-09-25 07:19:36.000 268 30896.86 161.88 -11774.15 88888.00 2019-09-25 07:19:37.000 268 30896.89 162.11 -11773.97 88888.00 2019-09-25 07:19:38.000 268 30896.86 162.13 -11774.01 88888.00 2019-09-25 07:19:39.000 268 30896.79 162.01 -11774.16 88888.00 2019-09-25 07:19:40.000 268 30896.84 161.83 -11774.20 33065.20 2019-09-25 07:19:41.000 268 30896.94 161.85 -11774.19 88888.00 2019-09-25 07:19:42.000 268 30896.82 161.85 -11774.40 88888.00 2019-09-25 07:19:43.000 268 30896.88 161.92 -11774.29 88888.00 2019-09-25 07:19:44.000 268 30897.03 161.98 -11774.20 88888.00 2019-09-25 07:19:45.000 268 30897.11 161.92 -11774.06 33065.21 2019-09-25 07:19:46.000 268 30897.04 161.76 -11774.17 88888.00 2019-09-25 07:19:47.000 268 30896.97 161.81 -11774.32 88888.00 2019-09-25 07:19:48.000 268 30897.03 161.93 -11774.23 88888.00 2019-09-25 07:19:49.000 268 30897.10 161.91 -11774.10 88888.00 2019-09-25 07:19:50.000 268 30897.08 161.70 -11774.26 33065.51 2019-09-25 07:19:51.000 268 30897.16 161.76 -11774.18 88888.00 2019-09-25 07:19:52.000 268 30897.15 161.92 -11774.06 88888.00 2019-09-25 07:19:53.000 268 30897.15 161.90 -11774.17 88888.00 2019-09-25 07:19:54.000 268 30897.11 161.84 -11774.30 88888.00 2019-09-25 07:19:55.000 268 30897.19 161.67 -11774.27 33065.43 2019-09-25 07:19:56.000 268 30897.29 161.73 -11774.07 88888.00 2019-09-25 07:19:57.000 268 30897.21 161.83 -11774.15 88888.00 2019-09-25 07:19:58.000 268 30897.22 161.82 -11774.16 88888.00 2019-09-25 07:19:59.000 268 30897.23 161.78 -11774.26 88888.00 2019-09-25 07:20:00.000 268 30897.31 161.68 -11774.10 33065.43 2019-09-25 07:20:01.000 268 30897.35 161.72 -11774.04 88888.00 2019-09-25 07:20:02.000 268 30897.31 161.81 -11774.17 88888.00 2019-09-25 07:20:03.000 268 30897.34 161.87 -11774.06 88888.00 2019-09-25 07:20:04.000 268 30897.33 161.95 -11774.06 88888.00 2019-09-25 07:20:05.000 268 30897.36 161.79 -11774.07 33065.44 2019-09-25 07:20:06.000 268 30897.36 161.85 -11773.97 88888.00 2019-09-25 07:20:07.000 268 30897.30 161.93 -11774.12 88888.00 2019-09-25 07:20:08.000 268 30897.27 161.91 -11774.15 88888.00 2019-09-25 07:20:09.000 268 30897.23 161.85 -11774.24 88888.00 2019-09-25 07:20:10.000 268 30897.36 161.87 -11773.98 33065.42 2019-09-25 07:20:11.000 268 30897.30 161.75 -11774.11 88888.00 2019-09-25 07:20:12.000 268 30897.22 161.81 -11774.29 88888.00 2019-09-25 07:20:13.000 268 30897.30 161.97 -11774.06 88888.00 2019-09-25 07:20:14.000 268 30897.26 161.94 -11774.09 88888.00 2019-09-25 07:20:15.000 268 30897.33 161.79 -11774.09 33065.50 2019-09-25 07:20:16.000 268 30897.36 161.73 -11774.09 88888.00 2019-09-25 07:20:17.000 268 30897.41 161.96 -11773.88 88888.00 2019-09-25 07:20:18.000 268 30897.33 161.95 -11774.00 88888.00 2019-09-25 07:20:19.000 268 30897.33 161.89 -11774.07 88888.00 2019-09-25 07:20:20.000 268 30897.44 161.78 -11773.99 33065.67 2019-09-25 07:20:21.000 268 30897.45 161.86 -11773.82 88888.00 2019-09-25 07:20:22.000 268 30897.36 161.92 -11773.97 88888.00 2019-09-25 07:20:23.000 268 30897.41 162.05 -11773.87 88888.00 2019-09-25 07:20:24.000 268 30897.38 161.90 -11774.00 88888.00 2019-09-25 07:20:25.000 268 30897.45 161.76 -11773.96 33065.57 2019-09-25 07:20:26.000 268 30897.49 161.78 -11773.95 88888.00 2019-09-25 07:20:27.000 268 30897.50 161.88 -11773.95 88888.00 2019-09-25 07:20:28.000 268 30897.51 161.92 -11773.95 88888.00 2019-09-25 07:20:29.000 268 30897.51 161.84 -11774.08 88888.00 2019-09-25 07:20:30.000 268 30897.57 161.77 -11773.96 33065.70 2019-09-25 07:20:31.000 268 30897.55 161.67 -11774.06 88888.00 2019-09-25 07:20:32.000 268 30897.60 161.83 -11773.94 88888.00 2019-09-25 07:20:33.000 268 30897.60 161.87 -11773.99 88888.00 2019-09-25 07:20:34.000 268 30897.55 161.77 -11774.17 88888.00 2019-09-25 07:20:35.000 268 30897.78 161.83 -11773.87 33065.82 2019-09-25 07:20:36.000 268 30897.77 161.84 -11773.84 88888.00 2019-09-25 07:20:37.000 268 30897.65 161.79 -11774.11 88888.00 2019-09-25 07:20:38.000 268 30897.68 161.83 -11774.07 88888.00 2019-09-25 07:20:39.000 268 30897.73 161.82 -11774.01 88888.00 2019-09-25 07:20:40.000 268 30897.73 161.64 -11773.98 33065.96 2019-09-25 07:20:41.000 268 30897.84 161.73 -11773.73 88888.00 2019-09-25 07:20:42.000 268 30897.79 161.82 -11773.90 88888.00 2019-09-25 07:20:43.000 268 30897.79 161.84 -11773.91 88888.00 2019-09-25 07:20:44.000 268 30897.85 161.80 -11773.85 88888.00 2019-09-25 07:20:45.000 268 30897.94 161.66 -11773.93 33066.01 2019-09-25 07:20:46.000 268 30898.01 161.77 -11773.76 88888.00 2019-09-25 07:20:47.000 268 30897.99 161.89 -11773.73 88888.00 2019-09-25 07:20:48.000 268 30897.90 161.82 -11773.83 88888.00 2019-09-25 07:20:49.000 268 30897.96 161.81 -11773.89 88888.00 2019-09-25 07:20:50.000 268 30898.10 161.77 -11773.67 33066.09 2019-09-25 07:20:51.000 268 30898.02 161.60 -11773.87 88888.00 2019-09-25 07:20:52.000 268 30897.97 161.70 -11774.01 88888.00 2019-09-25 07:20:53.000 268 30897.97 161.79 -11773.94 88888.00 2019-09-25 07:20:54.000 268 30898.03 161.80 -11773.91 88888.00 2019-09-25 07:20:55.000 268 30898.10 161.60 -11773.95 33066.12 2019-09-25 07:20:56.000 268 30898.18 161.70 -11773.74 88888.00 2019-09-25 07:20:57.000 268 30898.16 161.88 -11773.70 88888.00 2019-09-25 07:20:58.000 268 30898.16 161.98 -11773.64 88888.00 2019-09-25 07:20:59.000 268 30898.13 161.92 -11773.84 88888.00 2019-09-25 07:21:00.000 268 30898.26 161.86 -11773.73 33066.31 2019-09-25 07:21:01.000 268 30898.34 161.88 -11773.69 88888.00 2019-09-25 07:21:02.000 268 30898.20 161.88 -11774.01 88888.00 2019-09-25 07:21:03.000 268 30898.25 161.95 -11773.86 88888.00 2019-09-25 07:21:04.000 268 30898.25 161.91 -11773.92 88888.00 2019-09-25 07:21:05.000 268 30898.28 161.83 -11773.84 33066.25 2019-09-25 07:21:06.000 268 30898.32 161.83 -11773.73 88888.00 2019-09-25 07:21:07.000 268 30898.34 161.97 -11773.69 88888.00 2019-09-25 07:21:08.000 268 30898.35 162.00 -11773.74 88888.00 2019-09-25 07:21:09.000 268 30898.36 161.97 -11773.79 88888.00 2019-09-25 07:21:10.000 268 30898.48 161.97 -11773.64 33066.42 2019-09-25 07:21:11.000 268 30898.49 161.94 -11773.64 88888.00 2019-09-25 07:21:12.000 268 30898.44 162.07 -11773.64 88888.00 2019-09-25 07:21:13.000 268 30898.49 162.04 -11773.84 88888.00 2019-09-25 07:21:14.000 268 30898.56 162.07 -11773.82 88888.00 2019-09-25 07:21:15.000 268 30898.57 161.95 -11773.82 33066.51 2019-09-25 07:21:16.000 268 30898.65 161.99 -11773.68 88888.00 2019-09-25 07:21:17.000 268 30898.64 162.08 -11773.82 88888.00 2019-09-25 07:21:18.000 268 30898.55 162.03 -11773.94 88888.00 2019-09-25 07:21:19.000 268 30898.59 162.05 -11773.89 88888.00 2019-09-25 07:21:20.000 268 30898.76 162.04 -11773.69 33066.55 2019-09-25 07:21:21.000 268 30898.72 161.99 -11773.72 88888.00 2019-09-25 07:21:22.000 268 30898.59 162.01 -11773.98 88888.00 2019-09-25 07:21:23.000 268 30898.67 162.11 -11773.87 88888.00 2019-09-25 07:21:24.000 268 30898.74 162.20 -11773.70 88888.00 2019-09-25 07:21:25.000 268 30898.82 162.13 -11773.54 33066.68 2019-09-25 07:21:26.000 268 30898.87 162.12 -11773.59 88888.00 2019-09-25 07:21:27.000 268 30898.79 162.16 -11773.82 88888.00 2019-09-25 07:21:28.000 268 30898.75 162.21 -11773.72 88888.00 2019-09-25 07:21:29.000 268 30898.84 162.24 -11773.64 88888.00 2019-09-25 07:21:30.000 268 30898.97 162.27 -11773.42 33066.69 2019-09-25 07:21:31.000 268 30898.99 162.21 -11773.42 88888.00 2019-09-25 07:21:32.000 268 30898.93 162.32 -11773.45 88888.00 2019-09-25 07:21:33.000 268 30898.90 162.35 -11773.49 88888.00 2019-09-25 07:21:34.000 268 30898.79 162.25 -11773.51 88888.00 2019-09-25 07:21:35.000 268 30898.82 162.07 -11773.60 33066.71 2019-09-25 07:21:36.000 268 30898.89 162.03 -11773.68 88888.00 2019-09-25 07:21:37.000 268 30898.82 162.12 -11773.74 88888.00 2019-09-25 07:21:38.000 268 30898.82 162.11 -11773.87 88888.00 2019-09-25 07:21:39.000 268 30898.81 162.07 -11773.96 88888.00 2019-09-25 07:21:40.000 268 30898.81 161.99 -11773.84 33066.70 2019-09-25 07:21:41.000 268 30898.86 162.04 -11773.76 88888.00 2019-09-25 07:21:42.000 268 30898.83 162.22 -11773.73 88888.00 2019-09-25 07:21:43.000 268 30898.84 162.28 -11773.65 88888.00 2019-09-25 07:21:44.000 268 30898.88 162.33 -11773.56 88888.00 2019-09-25 07:21:45.000 268 30898.84 162.09 -11773.77 33066.78 2019-09-25 07:21:46.000 268 30898.89 162.15 -11773.65 88888.00 2019-09-25 07:21:47.000 268 30898.85 162.20 -11773.60 88888.00 2019-09-25 07:21:48.000 268 30898.86 162.26 -11773.55 88888.00 2019-09-25 07:21:49.000 268 30898.89 162.26 -11773.54 88888.00 2019-09-25 07:21:50.000 268 30898.94 162.26 -11773.37 33066.66 2019-09-25 07:21:51.000 268 30898.89 162.17 -11773.47 88888.00 2019-09-25 07:21:52.000 268 30898.80 162.23 -11773.66 88888.00 2019-09-25 07:21:53.000 268 30898.74 162.25 -11773.71 88888.00 2019-09-25 07:21:54.000 268 30898.69 162.18 -11773.80 88888.00 2019-09-25 07:21:55.000 268 30898.77 162.07 -11773.72 33066.65 2019-09-25 07:21:56.000 268 30898.89 162.14 -11773.45 88888.00 2019-09-25 07:21:57.000 268 30898.74 162.09 -11773.73 88888.00 2019-09-25 07:21:58.000 268 30898.68 162.12 -11773.85 88888.00 2019-09-25 07:21:59.000 268 30898.81 162.25 -11773.66 88888.00 2019-09-25 07:22:00.000 268 30898.89 162.18 -11773.57 33066.70 2019-09-25 07:22:01.000 268 30898.92 162.21 -11773.46 88888.00 2019-09-25 07:22:02.000 268 30898.79 162.32 -11773.71 88888.00 2019-09-25 07:22:03.000 268 30898.77 162.39 -11773.62 88888.00 2019-09-25 07:22:04.000 268 30898.80 162.29 -11773.72 88888.00 2019-09-25 07:22:05.000 268 30898.92 162.22 -11773.53 33066.64 2019-09-25 07:22:06.000 268 30898.81 162.15 -11773.58 88888.00 2019-09-25 07:22:07.000 268 30898.76 162.24 -11773.65 88888.00 2019-09-25 07:22:08.000 268 30898.80 162.30 -11773.65 88888.00 2019-09-25 07:22:09.000 268 30898.73 162.27 -11773.75 88888.00 2019-09-25 07:22:10.000 268 30898.78 162.15 -11773.63 33066.64 2019-09-25 07:22:11.000 268 30898.78 162.17 -11773.61 88888.00 2019-09-25 07:22:12.000 268 30898.74 162.37 -11773.63 88888.00 2019-09-25 07:22:13.000 268 30898.66 162.37 -11773.61 88888.00 2019-09-25 07:22:14.000 268 30898.66 162.31 -11773.68 88888.00 2019-09-25 07:22:15.000 268 30898.74 162.32 -11773.46 33066.58 2019-09-25 07:22:16.000 268 30898.79 162.39 -11773.35 88888.00 2019-09-25 07:22:17.000 268 30898.70 162.39 -11773.65 88888.00 2019-09-25 07:22:18.000 268 30898.68 162.50 -11773.62 88888.00 2019-09-25 07:22:19.000 268 30898.68 162.49 -11773.59 88888.00 2019-09-25 07:22:20.000 268 30898.67 162.30 -11773.72 33066.69 2019-09-25 07:22:21.000 268 30898.67 162.20 -11773.74 88888.00 2019-09-25 07:22:22.000 268 30898.60 162.33 -11773.77 88888.00 2019-09-25 07:22:23.000 268 30898.63 162.37 -11773.65 88888.00 2019-09-25 07:22:24.000 268 30898.70 162.43 -11773.61 88888.00 2019-09-25 07:22:25.000 268 30898.70 162.32 -11773.59 33066.67 2019-09-25 07:22:26.000 268 30898.70 162.30 -11773.62 88888.00 2019-09-25 07:22:27.000 268 30898.73 162.54 -11773.51 88888.00 2019-09-25 07:22:28.000 268 30898.63 162.58 -11773.57 88888.00 2019-09-25 07:22:29.000 268 30898.60 162.49 -11773.76 88888.00 2019-09-25 07:22:30.000 268 30898.63 162.42 -11773.66 33066.65 2019-09-25 07:22:31.000 268 30898.64 162.38 -11773.69 88888.00 2019-09-25 07:22:32.000 268 30898.64 162.54 -11773.67 88888.00 2019-09-25 07:22:33.000 268 30898.68 162.62 -11773.64 88888.00 2019-09-25 07:22:34.000 268 30898.60 162.57 -11773.67 88888.00 2019-09-25 07:22:35.000 268 30898.73 162.45 -11773.53 33066.58 2019-09-25 07:22:36.000 268 30898.69 162.44 -11773.51 88888.00 2019-09-25 07:22:37.000 268 30898.49 162.41 -11773.83 88888.00 2019-09-25 07:22:38.000 268 30898.51 162.59 -11773.65 88888.00 2019-09-25 07:22:39.000 268 30898.58 162.60 -11773.58 88888.00 2019-09-25 07:22:40.000 268 30898.67 162.51 -11773.47 33066.57 2019-09-25 07:22:41.000 268 30898.60 162.35 -11773.71 88888.00 2019-09-25 07:22:42.000 268 30898.42 162.43 -11773.92 88888.00 2019-09-25 07:22:43.000 268 30898.44 162.56 -11773.75 88888.00 2019-09-25 07:22:44.000 268 30898.47 162.54 -11773.84 88888.00 2019-09-25 07:22:45.000 268 30898.61 162.53 -11773.65 33066.54 2019-09-25 07:22:46.000 268 30898.67 162.59 -11773.54 88888.00 2019-09-25 07:22:47.000 268 30898.60 162.74 -11773.53 88888.00 2019-09-25 07:22:48.000 268 30898.50 162.68 -11773.60 88888.00 2019-09-25 07:22:49.000 268 30898.46 162.64 -11773.64 88888.00 2019-09-25 07:22:50.000 268 30898.51 162.48 -11773.65 33066.45 2019-09-25 07:22:51.000 268 30898.54 162.41 -11773.78 88888.00 2019-09-25 07:22:52.000 268 30898.47 162.57 -11773.77 88888.00 2019-09-25 07:22:53.000 268 30898.49 162.62 -11773.67 88888.00 2019-09-25 07:22:54.000 268 30898.48 162.55 -11773.69 88888.00 2019-09-25 07:22:55.000 268 30898.59 162.46 -11773.58 33066.44 2019-09-25 07:22:56.000 268 30898.56 162.37 -11773.72 88888.00 2019-09-25 07:22:57.000 268 30898.49 162.57 -11773.65 88888.00 2019-09-25 07:22:58.000 268 30898.50 162.59 -11773.79 88888.00 2019-09-25 07:22:59.000 268 30898.48 162.59 -11773.68 88888.00 2019-09-25 07:23:00.000 268 30898.49 162.46 -11773.62 33066.42 2019-09-25 07:23:01.000 268 30898.45 162.39 -11773.75 88888.00 2019-09-25 07:23:02.000 268 30898.41 162.49 -11773.76 88888.00 2019-09-25 07:23:03.000 268 30898.36 162.50 -11773.74 88888.00 2019-09-25 07:23:04.000 268 30898.31 162.43 -11773.90 88888.00 2019-09-25 07:23:05.000 268 30898.43 162.41 -11773.64 33066.48 2019-09-25 07:23:06.000 268 30898.49 162.42 -11773.56 88888.00 2019-09-25 07:23:07.000 268 30898.46 162.55 -11773.64 88888.00 2019-09-25 07:23:08.000 268 30898.52 162.70 -11773.46 88888.00 2019-09-25 07:23:09.000 268 30898.50 162.55 -11773.71 88888.00 2019-09-25 07:23:10.000 268 30898.54 162.43 -11773.64 33066.39 2019-09-25 07:23:11.000 268 30898.59 162.44 -11773.61 88888.00 2019-09-25 07:23:12.000 268 30898.45 162.56 -11773.77 88888.00 2019-09-25 07:23:13.000 268 30898.32 162.53 -11773.85 88888.00 2019-09-25 07:23:14.000 268 30898.37 162.53 -11773.78 88888.00 2019-09-25 07:23:15.000 268 30898.39 162.36 -11773.91 33066.41 2019-09-25 07:23:16.000 268 30898.47 162.44 -11773.71 88888.00 2019-09-25 07:23:17.000 268 30898.43 162.59 -11773.73 88888.00 2019-09-25 07:23:18.000 268 30898.54 162.66 -11773.63 88888.00 2019-09-25 07:23:19.000 268 30898.49 162.63 -11773.75 88888.00 2019-09-25 07:23:20.000 268 30898.49 162.54 -11773.59 33066.37 2019-09-25 07:23:21.000 268 30898.53 162.58 -11773.45 88888.00 2019-09-25 07:23:22.000 268 30898.33 162.58 -11773.69 88888.00 2019-09-25 07:23:23.000 268 30898.20 162.58 -11773.73 88888.00 2019-09-25 07:23:24.000 268 30898.24 162.56 -11773.76 88888.00 2019-09-25 07:23:25.000 268 30898.32 162.41 -11773.81 33066.29 2019-09-25 07:23:26.000 268 30898.36 162.44 -11773.66 88888.00 2019-09-25 07:23:27.000 268 30898.32 162.57 -11773.65 88888.00 2019-09-25 07:23:28.000 268 30898.27 162.61 -11773.65 88888.00 2019-09-25 07:23:29.000 268 30898.27 162.67 -11773.61 88888.00 2019-09-25 07:23:30.000 268 30898.31 162.60 -11773.55 33066.31 2019-09-25 07:23:31.000 268 30898.33 162.59 -11773.50 88888.00 2019-09-25 07:23:32.000 268 30898.23 162.64 -11773.60 88888.00 2019-09-25 07:23:33.000 268 30898.21 162.66 -11773.63 88888.00 2019-09-25 07:23:34.000 268 30898.22 162.67 -11773.62 88888.00 2019-09-25 07:23:35.000 268 30898.25 162.58 -11773.52 33066.25 2019-09-25 07:23:36.000 268 30898.12 162.47 -11773.73 88888.00 2019-09-25 07:23:37.000 268 30898.04 162.61 -11773.73 88888.00 2019-09-25 07:23:38.000 268 30898.00 162.61 -11773.70 88888.00 2019-09-25 07:23:39.000 268 30898.03 162.71 -11773.69 88888.00 2019-09-25 07:23:40.000 268 30898.08 162.74 -11773.52 33066.08 2019-09-25 07:23:41.000 268 30898.01 162.66 -11773.65 88888.00 2019-09-25 07:23:42.000 268 30898.09 162.93 -11773.50 88888.00 2019-09-25 07:23:43.000 268 30898.08 162.98 -11773.49 88888.00 2019-09-25 07:23:44.000 268 30898.06 162.87 -11773.66 88888.00 2019-09-25 07:23:45.000 268 30898.08 162.73 -11773.66 33066.01 2019-09-25 07:23:46.000 268 30897.95 162.61 -11773.86 88888.00 2019-09-25 07:23:47.000 268 30897.95 162.89 -11773.69 88888.00 2019-09-25 07:23:48.000 268 30897.93 162.89 -11773.61 88888.00 2019-09-25 07:23:49.000 268 30897.91 162.87 -11773.66 88888.00 2019-09-25 07:23:50.000 268 30897.96 162.84 -11773.59 33065.97 2019-09-25 07:23:51.000 268 30897.90 162.80 -11773.66 88888.00 2019-09-25 07:23:52.000 268 30897.84 162.93 -11773.68 88888.00 2019-09-25 07:23:53.000 268 30897.82 162.99 -11773.61 88888.00 2019-09-25 07:23:54.000 268 30897.82 162.92 -11773.64 88888.00 2019-09-25 07:23:55.000 268 30897.99 162.90 -11773.45 33065.92 2019-09-25 07:23:56.000 268 30897.94 162.75 -11773.66 88888.00 2019-09-25 07:23:57.000 268 30897.90 162.94 -11773.66 88888.00 2019-09-25 07:23:58.000 268 30897.94 163.07 -11773.48 88888.00 2019-09-25 07:23:59.000 268 30897.96 163.05 -11773.39 88888.00 2019-09-25 07:24:00.000 268 30897.92 162.87 -11773.47 33065.87 2019-09-25 07:24:01.000 268 30897.95 162.84 -11773.47 88888.00 2019-09-25 07:24:02.000 268 30897.95 162.99 -11773.62 88888.00 2019-09-25 07:24:03.000 268 30897.98 163.12 -11773.50 88888.00 2019-09-25 07:24:04.000 268 30897.94 163.21 -11773.32 88888.00 2019-09-25 07:24:05.000 268 30898.05 163.14 -11773.06 33065.76 2019-09-25 07:24:06.000 268 30897.94 163.02 -11773.36 88888.00 2019-09-25 07:24:07.000 268 30897.83 163.16 -11773.37 88888.00 2019-09-25 07:24:08.000 268 30897.88 163.26 -11773.26 88888.00 2019-09-25 07:24:09.000 268 30897.81 163.13 -11773.56 88888.00 2019-09-25 07:24:10.000 268 30897.89 163.03 -11773.54 33065.68 2019-09-25 07:24:11.000 268 30897.94 162.98 -11773.62 88888.00 2019-09-25 07:24:12.000 268 30897.90 163.16 -11773.51 88888.00 2019-09-25 07:24:13.000 268 30897.91 163.17 -11773.51 88888.00 2019-09-25 07:24:14.000 268 30897.97 163.18 -11773.46 88888.00 2019-09-25 07:24:15.000 268 30897.93 163.09 -11773.40 33065.69 2019-09-25 07:24:16.000 268 30897.87 163.04 -11773.41 88888.00 2019-09-25 07:24:17.000 268 30897.88 163.26 -11773.31 88888.00 2019-09-25 07:24:18.000 268 30897.85 163.27 -11773.48 88888.00 2019-09-25 07:24:19.000 268 30897.84 163.31 -11773.42 88888.00 2019-09-25 07:24:20.000 268 30897.86 163.14 -11773.47 33065.89 2019-09-25 07:24:21.000 268 30897.93 163.18 -11773.32 88888.00 2019-09-25 07:24:22.000 268 30897.91 163.33 -11773.29 88888.00 2019-09-25 07:24:23.000 268 30897.88 163.33 -11773.28 88888.00 2019-09-25 07:24:24.000 268 30897.93 163.37 -11773.20 88888.00 2019-09-25 07:24:25.000 268 30898.03 163.26 -11773.19 33065.77 2019-09-25 07:24:26.000 268 30897.96 163.16 -11773.37 88888.00 2019-09-25 07:24:27.000 268 30897.95 163.33 -11773.34 88888.00 2019-09-25 07:24:28.000 268 30897.94 163.45 -11773.25 88888.00 2019-09-25 07:24:29.000 268 30897.93 163.42 -11773.27 88888.00 2019-09-25 07:24:30.000 268 30898.00 163.30 -11773.12 33065.82 2019-09-25 07:24:31.000 268 30898.11 163.34 -11773.01 88888.00 2019-09-25 07:24:32.000 268 30898.09 163.59 -11772.91 88888.00 2019-09-25 07:24:33.000 268 30897.98 163.50 -11773.15 88888.00 2019-09-25 07:24:34.000 268 30897.92 163.42 -11773.28 88888.00 2019-09-25 07:24:35.000 268 30898.05 163.42 -11773.09 33065.91 2019-09-25 07:24:36.000 268 30898.12 163.46 -11772.98 88888.00 2019-09-25 07:24:37.000 268 30898.09 163.55 -11773.07 88888.00 2019-09-25 07:24:38.000 268 30897.98 163.51 -11773.25 88888.00 2019-09-25 07:24:39.000 268 30897.97 163.46 -11773.30 88888.00 2019-09-25 07:24:40.000 268 30898.07 163.40 -11773.18 33065.86 2019-09-25 07:24:41.000 268 30898.13 163.37 -11773.18 88888.00 2019-09-25 07:24:42.000 268 30898.06 163.47 -11773.31 88888.00 2019-09-25 07:24:43.000 268 30897.99 163.56 -11773.34 88888.00 2019-09-25 07:24:44.000 268 30897.93 163.61 -11773.29 88888.00 2019-09-25 07:24:45.000 268 30897.99 163.52 -11773.19 33065.81 2019-09-25 07:24:46.000 268 30898.10 163.58 -11773.08 88888.00 2019-09-25 07:24:47.000 268 30897.98 163.68 -11773.14 88888.00 2019-09-25 07:24:48.000 268 30897.90 163.68 -11773.16 88888.00 2019-09-25 07:24:49.000 268 30897.99 163.81 -11773.04 88888.00 2019-09-25 07:24:50.000 268 30898.01 163.66 -11773.02 33065.80 2019-09-25 07:24:51.000 268 30898.06 163.67 -11772.98 88888.00 2019-09-25 07:24:52.000 268 30897.94 163.72 -11773.12 88888.00 2019-09-25 07:24:53.000 268 30897.86 163.78 -11773.31 88888.00 2019-09-25 07:24:54.000 268 30897.87 163.73 -11773.32 88888.00 2019-09-25 07:24:55.000 268 30898.04 163.65 -11773.08 33065.69 2019-09-25 07:24:56.000 268 30898.03 163.63 -11773.15 88888.00 2019-09-25 07:24:57.000 268 30897.88 163.75 -11773.19 88888.00 2019-09-25 07:24:58.000 268 30897.91 163.92 -11772.93 88888.00 2019-09-25 07:24:59.000 268 30897.91 163.96 -11772.84 88888.00 2019-09-25 07:25:00.000 268 30897.94 163.79 -11772.80 33065.54 2019-09-25 07:25:01.000 268 30897.96 163.79 -11772.86 88888.00 2019-09-25 07:25:02.000 268 30897.93 163.97 -11772.84 88888.00 2019-09-25 07:25:03.000 268 30897.81 163.87 -11773.09 88888.00 2019-09-25 07:25:04.000 268 30897.85 163.88 -11772.97 88888.00 2019-09-25 07:25:05.000 268 30897.91 163.76 -11772.90 33065.61 2019-09-25 07:25:06.000 268 30897.92 163.80 -11772.86 88888.00 2019-09-25 07:25:07.000 268 30897.87 163.94 -11772.96 88888.00 2019-09-25 07:25:08.000 268 30897.89 164.01 -11773.02 88888.00 2019-09-25 07:25:09.000 268 30897.90 163.95 -11772.95 88888.00 2019-09-25 07:25:10.000 268 30897.83 163.77 -11772.93 33065.46 2019-09-25 07:25:11.000 268 30897.82 163.79 -11773.03 88888.00 2019-09-25 07:25:12.000 268 30897.82 164.06 -11772.86 88888.00 2019-09-25 07:25:13.000 268 30897.70 164.04 -11773.02 88888.00 2019-09-25 07:25:14.000 268 30897.76 164.03 -11772.92 88888.00 2019-09-25 07:25:15.000 268 30897.82 163.96 -11772.79 33065.50 2019-09-25 07:25:16.000 268 30897.79 163.85 -11773.00 88888.00 2019-09-25 07:25:17.000 268 30897.77 163.83 -11773.25 88888.00 2019-09-25 07:25:18.000 268 30897.79 163.95 -11773.10 88888.00 2019-09-25 07:25:19.000 268 30897.73 163.94 -11773.10 88888.00 2019-09-25 07:25:20.000 268 30897.81 163.90 -11773.10 33065.49 2019-09-25 07:25:21.000 268 30897.85 163.90 -11773.09 88888.00 2019-09-25 07:25:22.000 268 30897.79 164.03 -11773.13 88888.00 2019-09-25 07:25:23.000 268 30897.82 164.10 -11773.10 88888.00 2019-09-25 07:25:24.000 268 30897.82 164.07 -11773.07 88888.00 2019-09-25 07:25:25.000 268 30898.01 164.06 -11772.81 33065.40 2019-09-25 07:25:26.000 268 30898.01 164.07 -11772.89 88888.00 2019-09-25 07:25:27.000 268 30897.92 164.17 -11773.06 88888.00 2019-09-25 07:25:28.000 268 30897.85 164.10 -11773.20 88888.00 2019-09-25 07:25:29.000 268 30897.77 164.05 -11773.26 88888.00 2019-09-25 07:25:30.000 268 30897.94 164.15 -11772.97 33065.60 2019-09-25 07:25:31.000 268 30897.95 164.10 -11772.95 88888.00 2019-09-25 07:25:32.000 268 30897.89 164.14 -11773.06 88888.00 2019-09-25 07:25:33.000 268 30897.90 164.19 -11773.03 88888.00 2019-09-25 07:25:34.000 268 30897.85 164.08 -11773.17 88888.00 2019-09-25 07:25:35.000 268 30897.99 163.99 -11773.03 33065.65 2019-09-25 07:25:36.000 268 30898.03 164.00 -11772.98 88888.00 2019-09-25 07:25:37.000 268 30897.88 163.99 -11773.19 88888.00 2019-09-25 07:25:38.000 268 30897.95 164.13 -11772.96 88888.00 2019-09-25 07:25:39.000 268 30897.96 164.19 -11772.90 88888.00 2019-09-25 07:25:40.000 268 30898.00 164.10 -11772.84 33065.54 2019-09-25 07:25:41.000 268 30898.04 164.15 -11772.73 88888.00 2019-09-25 07:25:42.000 268 30897.92 164.12 -11773.00 88888.00 2019-09-25 07:25:43.000 268 30897.94 164.15 -11773.07 88888.00 2019-09-25 07:25:44.000 268 30898.00 164.21 -11772.85 88888.00 2019-09-25 07:25:45.000 268 30898.09 164.04 -11772.74 33065.60 2019-09-25 07:25:46.000 268 30898.09 164.08 -11772.63 88888.00 2019-09-25 07:25:47.000 268 30898.01 164.11 -11772.90 88888.00 2019-09-25 07:25:48.000 268 30898.02 164.19 -11772.84 88888.00 2019-09-25 07:25:49.000 268 30898.09 164.25 -11772.72 88888.00 2019-09-25 07:25:50.000 268 30898.17 164.15 -11772.64 33065.65 2019-09-25 07:25:51.000 268 30898.26 164.17 -11772.53 88888.00 2019-09-25 07:25:52.000 268 30898.08 164.13 -11772.83 88888.00 2019-09-25 07:25:53.000 268 30898.09 164.15 -11772.91 88888.00 2019-09-25 07:25:54.000 268 30897.97 164.10 -11773.08 88888.00 2019-09-25 07:25:55.000 268 30898.01 163.93 -11773.01 33065.64 2019-09-25 07:25:56.000 268 30898.12 164.08 -11772.79 88888.00 2019-09-25 07:25:57.000 268 30897.98 164.14 -11773.07 88888.00 2019-09-25 07:25:58.000 268 30898.03 164.24 -11772.97 88888.00 2019-09-25 07:25:59.000 268 30897.99 164.15 -11773.06 88888.00 2019-09-25 07:26:00.000 268 30898.07 164.15 -11772.75 33065.68 2019-09-25 07:26:01.000 268 30898.05 164.18 -11772.74 88888.00 2019-09-25 07:26:02.000 268 30897.97 164.22 -11772.93 88888.00 2019-09-25 07:26:03.000 268 30898.07 164.31 -11772.76 88888.00 2019-09-25 07:26:04.000 268 30898.08 164.25 -11772.76 88888.00 2019-09-25 07:26:05.000 268 30898.09 164.00 -11772.92 33065.74 2019-09-25 07:26:06.000 268 30898.08 164.08 -11772.80 88888.00 2019-09-25 07:26:07.000 268 30898.03 164.18 -11772.81 88888.00 2019-09-25 07:26:08.000 268 30898.01 164.23 -11772.80 88888.00 2019-09-25 07:26:09.000 268 30898.08 164.36 -11772.59 88888.00 2019-09-25 07:26:10.000 268 30898.03 164.10 -11772.77 33065.64 2019-09-25 07:26:11.000 268 30898.12 164.10 -11772.71 88888.00 2019-09-25 07:26:12.000 268 30898.03 164.22 -11772.72 88888.00 2019-09-25 07:26:13.000 268 30898.00 164.25 -11772.78 88888.00 2019-09-25 07:26:14.000 268 30897.97 164.20 -11772.88 88888.00 2019-09-25 07:26:15.000 268 30898.02 164.05 -11772.96 33065.69 2019-09-25 07:26:16.000 268 30898.01 164.08 -11772.90 88888.00 2019-09-25 07:26:17.000 268 30897.91 164.04 -11773.11 88888.00 2019-09-25 07:26:18.000 268 30897.96 164.18 -11772.94 88888.00 2019-09-25 07:26:19.000 268 30897.99 164.20 -11772.90 88888.00 2019-09-25 07:26:20.000 268 30898.06 164.12 -11772.75 33065.77 2019-09-25 07:26:21.000 268 30898.20 164.11 -11772.71 88888.00 2019-09-25 07:26:22.000 268 30898.14 164.23 -11772.75 88888.00 2019-09-25 07:26:23.000 268 30898.07 164.20 -11772.86 88888.00 2019-09-25 07:26:24.000 268 30898.13 164.20 -11772.79 88888.00 2019-09-25 07:26:25.000 268 30898.19 164.08 -11772.72 33065.68 2019-09-25 07:26:26.000 268 30898.19 164.05 -11772.73 88888.00 2019-09-25 07:26:27.000 268 30898.19 164.24 -11772.81 88888.00 2019-09-25 07:26:28.000 268 30898.16 164.26 -11772.87 88888.00 2019-09-25 07:26:29.000 268 30898.08 164.17 -11773.00 88888.00 2019-09-25 07:26:30.000 268 30898.23 164.13 -11772.75 33065.76 2019-09-25 07:26:31.000 268 30898.27 164.06 -11772.74 88888.00 2019-09-25 07:26:32.000 268 30898.22 164.14 -11772.74 88888.00 2019-09-25 07:26:33.000 268 30898.15 164.21 -11772.72 88888.00 2019-09-25 07:26:34.000 268 30898.01 164.07 -11772.98 88888.00 2019-09-25 07:26:35.000 268 30898.09 163.97 -11772.85 33065.76 2019-09-25 07:26:36.000 268 30898.21 164.09 -11772.68 88888.00 2019-09-25 07:26:37.000 268 30898.24 164.31 -11772.53 88888.00 2019-09-25 07:26:38.000 268 30898.07 164.19 -11772.84 88888.00 2019-09-25 07:26:39.000 268 30898.21 164.28 -11772.54 88888.00 2019-09-25 07:26:40.000 268 30898.19 164.05 -11772.71 33065.77 2019-09-25 07:26:41.000 268 30898.11 163.93 -11772.93 88888.00 2019-09-25 07:26:42.000 268 30898.16 164.27 -11772.63 88888.00 2019-09-25 07:26:43.000 268 30898.16 164.28 -11772.66 88888.00 2019-09-25 07:26:44.000 268 30898.28 164.28 -11772.61 88888.00 2019-09-25 07:26:45.000 268 30898.37 164.20 -11772.50 33065.79 2019-09-25 07:26:46.000 268 30898.31 164.09 -11772.54 88888.00 2019-09-25 07:26:47.000 268 30898.28 164.17 -11772.67 88888.00 2019-09-25 07:26:48.000 268 30898.21 164.17 -11772.79 88888.00 2019-09-25 07:26:49.000 268 30898.24 164.18 -11772.57 88888.00 2019-09-25 07:26:50.000 268 30898.24 164.05 -11772.54 33065.92 2019-09-25 07:26:51.000 268 30898.25 164.05 -11772.55 88888.00 2019-09-25 07:26:52.000 268 30898.20 164.15 -11772.69 88888.00 2019-09-25 07:26:53.000 268 30898.31 164.29 -11772.51 88888.00 2019-09-25 07:26:54.000 268 30898.29 164.24 -11772.56 88888.00 2019-09-25 07:26:55.000 268 30898.27 164.00 -11772.79 33065.81 2019-09-25 07:26:56.000 268 30898.32 164.03 -11772.76 88888.00 2019-09-25 07:26:57.000 268 30898.30 164.10 -11772.72 88888.00 2019-09-25 07:26:58.000 268 30898.28 164.10 -11772.66 88888.00 2019-09-25 07:26:59.000 268 30898.25 164.04 -11772.66 88888.00 2019-09-25 07:27:00.000 268 30898.31 163.92 -11772.63 33065.84 2019-09-25 07:27:01.000 268 30898.24 163.87 -11772.81 88888.00 2019-09-25 07:27:02.000 268 30898.19 164.03 -11772.79 88888.00 2019-09-25 07:27:03.000 268 30898.21 164.08 -11772.71 88888.00 2019-09-25 07:27:04.000 268 30898.21 164.08 -11772.68 88888.00 2019-09-25 07:27:05.000 268 30898.24 163.95 -11772.66 33065.83 2019-09-25 07:27:06.000 268 30898.27 163.95 -11772.62 88888.00 2019-09-25 07:27:07.000 268 30898.20 163.99 -11772.79 88888.00 2019-09-25 07:27:08.000 268 30898.22 164.11 -11772.65 88888.00 2019-09-25 07:27:09.000 268 30898.23 164.00 -11772.71 88888.00 2019-09-25 07:27:10.000 268 30898.40 163.94 -11772.54 33065.82 2019-09-25 07:27:11.000 268 30898.41 163.87 -11772.68 88888.00 2019-09-25 07:27:12.000 268 30898.39 163.96 -11772.75 88888.00 2019-09-25 07:27:13.000 268 30898.41 164.02 -11772.65 88888.00 2019-09-25 07:27:14.000 268 30898.38 163.98 -11772.68 88888.00 2019-09-25 07:27:15.000 268 30898.41 163.73 -11772.84 33065.85 2019-09-25 07:27:16.000 268 30898.41 163.67 -11772.91 88888.00 2019-09-25 07:27:17.000 268 30898.37 163.87 -11772.91 88888.00 2019-09-25 07:27:18.000 268 30898.38 163.88 -11772.90 88888.00 2019-09-25 07:27:19.000 268 30898.51 163.98 -11772.69 88888.00 2019-09-25 07:27:20.000 268 30898.54 163.84 -11772.77 33066.08 2019-09-25 07:27:21.000 268 30898.49 163.72 -11772.88 88888.00 2019-09-25 07:27:22.000 268 30898.49 163.83 -11772.85 88888.00 2019-09-25 07:27:23.000 268 30898.50 163.88 -11772.89 88888.00 2019-09-25 07:27:24.000 268 30898.46 163.79 -11772.93 88888.00 2019-09-25 07:27:25.000 268 30898.57 163.66 -11772.80 33066.11 2019-09-25 07:27:26.000 268 30898.63 163.67 -11772.70 88888.00 2019-09-25 07:27:27.000 268 30898.57 163.82 -11772.72 88888.00 2019-09-25 07:27:28.000 268 30898.56 163.76 -11772.76 88888.00 2019-09-25 07:27:29.000 268 30898.55 163.76 -11772.58 88888.00 2019-09-25 07:27:30.000 268 30898.61 163.62 -11772.62 33066.04 2019-09-25 07:27:31.000 268 30898.55 163.51 -11772.80 88888.00 2019-09-25 07:27:32.000 268 30898.48 163.59 -11772.92 88888.00 2019-09-25 07:27:33.000 268 30898.55 163.62 -11772.91 88888.00 2019-09-25 07:27:34.000 268 30898.59 163.59 -11772.92 88888.00 2019-09-25 07:27:35.000 268 30898.62 163.51 -11772.85 33066.22 2019-09-25 07:27:36.000 268 30898.65 163.51 -11772.74 88888.00 2019-09-25 07:27:37.000 268 30898.63 163.63 -11772.72 88888.00 2019-09-25 07:27:38.000 268 30898.61 163.70 -11772.74 88888.00 2019-09-25 07:27:39.000 268 30898.65 163.67 -11772.69 88888.00 2019-09-25 07:27:40.000 268 30898.72 163.50 -11772.67 33066.25 2019-09-25 07:27:41.000 268 30898.68 163.31 -11772.86 88888.00 2019-09-25 07:27:42.000 268 30898.60 163.34 -11773.03 88888.00 2019-09-25 07:27:43.000 268 30898.69 163.50 -11772.83 88888.00 2019-09-25 07:27:44.000 268 30898.72 163.42 -11772.85 88888.00 2019-09-25 07:27:45.000 268 30898.83 163.34 -11772.66 33066.22 2019-09-25 07:27:46.000 268 30898.85 163.33 -11772.62 88888.00 2019-09-25 07:27:47.000 268 30898.72 163.26 -11772.94 88888.00 2019-09-25 07:27:48.000 268 30898.77 163.28 -11772.91 88888.00 2019-09-25 07:27:49.000 268 30898.93 163.42 -11772.65 88888.00 2019-09-25 07:27:50.000 268 30898.88 163.21 -11772.73 33066.35 2019-09-25 07:27:51.000 268 30898.86 163.15 -11772.81 88888.00 2019-09-25 07:27:52.000 268 30898.94 163.30 -11772.75 88888.00 2019-09-25 07:27:53.000 268 30899.04 163.48 -11772.56 88888.00 2019-09-25 07:27:54.000 268 30899.03 163.37 -11772.65 88888.00 2019-09-25 07:27:55.000 268 30898.91 163.06 -11772.89 33066.45 2019-09-25 07:27:56.000 268 30899.02 163.21 -11772.60 88888.00 2019-09-25 07:27:57.000 268 30898.99 163.33 -11772.68 88888.00 2019-09-25 07:27:58.000 268 30898.85 163.21 -11772.88 88888.00 2019-09-25 07:27:59.000 268 30898.84 163.19 -11772.82 88888.00 2019-09-25 07:28:00.000 268 30898.80 163.01 -11772.92 33066.57 2019-09-25 07:28:01.000 268 30898.83 163.04 -11772.89 88888.00 2019-09-25 07:28:02.000 268 30898.68 163.04 -11773.05 88888.00 2019-09-25 07:28:03.000 268 30898.65 163.02 -11773.09 88888.00 2019-09-25 07:28:04.000 268 30898.71 163.12 -11773.02 88888.00 2019-09-25 07:28:05.000 268 30898.77 163.08 -11772.89 33066.44 2019-09-25 07:28:06.000 268 30898.88 163.14 -11772.82 88888.00 2019-09-25 07:28:07.000 268 30898.77 163.15 -11773.02 88888.00 2019-09-25 07:28:08.000 268 30898.89 163.32 -11772.76 88888.00 2019-09-25 07:28:09.000 268 30898.84 163.20 -11772.90 88888.00 2019-09-25 07:28:10.000 268 30898.84 163.06 -11772.86 33066.43 2019-09-25 07:28:11.000 268 30898.87 163.10 -11772.79 88888.00 2019-09-25 07:28:12.000 268 30898.86 163.23 -11772.84 88888.00 2019-09-25 07:28:13.000 268 30898.76 163.17 -11772.99 88888.00 2019-09-25 07:28:14.000 268 30898.74 163.17 -11772.93 88888.00 2019-09-25 07:28:15.000 268 30898.82 163.04 -11772.83 33066.44 2019-09-25 07:28:16.000 268 30898.84 163.09 -11772.72 88888.00 2019-09-25 07:28:17.000 268 30898.74 163.16 -11772.81 88888.00 2019-09-25 07:28:18.000 268 30898.74 163.17 -11772.91 88888.00 2019-09-25 07:28:19.000 268 30898.76 163.09 -11773.05 88888.00 2019-09-25 07:28:20.000 268 30898.81 162.95 -11772.95 33066.30 2019-09-25 07:28:21.000 268 30898.88 163.02 -11772.84 88888.00 2019-09-25 07:28:22.000 268 30898.81 163.10 -11773.02 88888.00 2019-09-25 07:28:23.000 268 30898.86 163.15 -11772.97 88888.00 2019-09-25 07:28:24.000 268 30898.83 163.10 -11773.00 88888.00 2019-09-25 07:28:25.000 268 30898.89 163.02 -11773.00 33066.54 2019-09-25 07:28:26.000 268 30898.93 162.98 -11772.96 88888.00 2019-09-25 07:28:27.000 268 30899.02 163.23 -11772.71 88888.00 2019-09-25 07:28:28.000 268 30898.96 163.25 -11772.74 88888.00 2019-09-25 07:28:29.000 268 30898.85 163.06 -11773.02 88888.00 2019-09-25 07:28:30.000 268 30898.93 162.90 -11773.03 33066.42 2019-09-25 07:28:31.000 268 30899.01 162.91 -11772.90 88888.00 2019-09-25 07:28:32.000 268 30898.89 162.88 -11773.09 88888.00 2019-09-25 07:28:33.000 268 30898.90 163.03 -11772.96 88888.00 2019-09-25 07:28:34.000 268 30898.86 162.90 -11773.19 88888.00 2019-09-25 07:28:35.000 268 30898.94 162.74 -11773.07 33066.61 2019-09-25 07:28:36.000 268 30899.05 162.80 -11772.84 88888.00 2019-09-25 07:28:37.000 268 30899.02 162.95 -11772.86 88888.00 2019-09-25 07:28:38.000 268 30898.95 162.95 -11772.91 88888.00 2019-09-25 07:28:39.000 268 30898.83 162.76 -11773.24 88888.00 2019-09-25 07:28:40.000 268 30898.92 162.59 -11773.14 33066.71 2019-09-25 07:28:41.000 268 30898.97 162.67 -11773.04 88888.00 2019-09-25 07:28:42.000 268 30898.97 162.80 -11773.03 88888.00 2019-09-25 07:28:43.000 268 30898.99 162.80 -11773.07 88888.00 2019-09-25 07:28:44.000 268 30898.99 162.84 -11773.03 88888.00 2019-09-25 07:28:45.000 268 30898.95 162.63 -11773.12 33066.62 2019-09-25 07:28:46.000 268 30898.99 162.58 -11773.14 88888.00 2019-09-25 07:28:47.000 268 30899.00 162.76 -11773.03 88888.00 2019-09-25 07:28:48.000 268 30898.99 162.80 -11773.07 88888.00 2019-09-25 07:28:49.000 268 30899.02 162.86 -11772.93 88888.00 2019-09-25 07:28:50.000 268 30898.92 162.50 -11773.27 33066.79 2019-09-25 07:28:51.000 268 30899.07 162.52 -11773.05 88888.00 2019-09-25 07:28:52.000 268 30899.01 162.62 -11773.07 88888.00 2019-09-25 07:28:53.000 268 30898.95 162.51 -11773.20 88888.00 2019-09-25 07:28:54.000 268 30899.03 162.60 -11773.02 88888.00 2019-09-25 07:28:55.000 268 30899.19 162.55 -11772.88 33066.71 2019-09-25 07:28:56.000 268 30899.10 162.44 -11773.09 88888.00 2019-09-25 07:28:57.000 268 30899.02 162.58 -11773.10 88888.00 2019-09-25 07:28:58.000 268 30898.93 162.46 -11773.43 88888.00 2019-09-25 07:28:59.000 268 30898.99 162.50 -11773.27 88888.00 2019-09-25 07:29:00.000 268 30899.06 162.44 -11773.12 33066.81 2019-09-25 07:29:01.000 268 30899.16 162.43 -11773.01 88888.00 2019-09-25 07:29:02.000 268 30899.05 162.48 -11773.14 88888.00 2019-09-25 07:29:03.000 268 30899.06 162.54 -11773.13 88888.00 2019-09-25 07:29:04.000 268 30899.08 162.50 -11773.12 88888.00 2019-09-25 07:29:05.000 268 30899.08 162.34 -11773.09 33066.78 2019-09-25 07:29:06.000 268 30899.11 162.27 -11773.14 88888.00 2019-09-25 07:29:07.000 268 30899.01 162.29 -11773.35 88888.00 2019-09-25 07:29:08.000 268 30899.07 162.40 -11773.17 88888.00 2019-09-25 07:29:09.000 268 30899.20 162.51 -11772.99 88888.00 2019-09-25 07:29:10.000 268 30899.14 162.24 -11773.20 33066.89 2019-09-25 07:29:11.000 268 30899.25 162.34 -11773.03 88888.00 2019-09-25 07:29:12.000 268 30899.21 162.50 -11773.05 88888.00 2019-09-25 07:29:13.000 268 30899.24 162.53 -11773.11 88888.00 2019-09-25 07:29:14.000 268 30899.22 162.46 -11773.23 88888.00 2019-09-25 07:29:15.000 268 30899.30 162.35 -11773.09 33066.93 2019-09-25 07:29:16.000 268 30899.33 162.28 -11773.10 88888.00 2019-09-25 07:29:17.000 268 30899.28 162.42 -11773.04 88888.00 2019-09-25 07:29:18.000 268 30899.23 162.37 -11773.08 88888.00 2019-09-25 07:29:19.000 268 30899.29 162.38 -11773.10 88888.00 2019-09-25 07:29:20.000 268 30899.35 162.34 -11773.00 33066.97 2019-09-25 07:29:21.000 268 30899.40 162.27 -11772.93 88888.00 2019-09-25 07:29:22.000 268 30899.30 162.30 -11773.11 88888.00 2019-09-25 07:29:23.000 268 30899.31 162.33 -11773.17 88888.00 2019-09-25 07:29:24.000 268 30899.24 162.29 -11773.35 88888.00 2019-09-25 07:29:25.000 268 30899.33 162.27 -11773.16 33066.90 2019-09-25 07:29:26.000 268 30899.34 162.23 -11773.12 88888.00 2019-09-25 07:29:27.000 268 30899.30 162.33 -11773.10 88888.00 2019-09-25 07:29:28.000 268 30899.39 162.36 -11773.15 88888.00 2019-09-25 07:29:29.000 268 30899.41 162.42 -11773.05 88888.00 2019-09-25 07:29:30.000 268 30899.40 162.24 -11773.06 33067.08 2019-09-25 07:29:31.000 268 30899.43 162.22 -11773.13 88888.00 2019-09-25 07:29:32.000 268 30899.33 162.25 -11773.25 88888.00 2019-09-25 07:29:33.000 268 30899.34 162.33 -11773.14 88888.00 2019-09-25 07:29:34.000 268 30899.40 162.42 -11773.04 88888.00 2019-09-25 07:29:35.000 268 30899.35 162.19 -11773.22 33067.13 2019-09-25 07:29:36.000 268 30899.37 162.08 -11773.36 88888.00 2019-09-25 07:29:37.000 268 30899.40 162.23 -11773.32 88888.00 2019-09-25 07:29:38.000 268 30899.42 162.37 -11773.17 88888.00 2019-09-25 07:29:39.000 268 30899.40 162.30 -11773.18 88888.00 2019-09-25 07:29:40.000 268 30899.47 162.13 -11773.28 33067.14 2019-09-25 07:29:41.000 268 30899.53 162.20 -11773.09 88888.00 2019-09-25 07:29:42.000 268 30899.44 162.29 -11773.03 88888.00 2019-09-25 07:29:43.000 268 30899.41 162.28 -11773.05 88888.00 2019-09-25 07:29:44.000 268 30899.40 162.31 -11773.06 88888.00 2019-09-25 07:29:45.000 268 30899.49 162.24 -11772.98 33067.06 2019-09-25 07:29:46.000 268 30899.43 162.12 -11773.14 88888.00 2019-09-25 07:29:47.000 268 30899.38 162.26 -11773.10 88888.00 2019-09-25 07:29:48.000 268 30899.38 162.29 -11773.19 88888.00 2019-09-25 07:29:49.000 268 30899.53 162.35 -11773.08 88888.00 2019-09-25 07:29:50.000 268 30899.62 162.24 -11772.98 33067.10 2019-09-25 07:29:51.000 268 30899.63 162.21 -11772.94 88888.00 2019-09-25 07:29:52.000 268 30899.55 162.26 -11773.14 88888.00 2019-09-25 07:29:53.000 268 30899.55 162.34 -11773.16 88888.00 2019-09-25 07:29:54.000 268 30899.43 162.25 -11773.36 88888.00 2019-09-25 07:29:55.000 268 30899.55 162.20 -11773.20 33067.25 2019-09-25 07:29:56.000 268 30899.66 162.28 -11773.18 88888.00 2019-09-25 07:29:57.000 268 30899.66 162.45 -11773.14 88888.00 2019-09-25 07:29:58.000 268 30899.69 162.48 -11773.02 88888.00 2019-09-25 07:29:59.000 268 30899.63 162.48 -11773.11 88888.00 2019-09-25 07:30:00.000 268 30899.69 162.37 -11773.09 33067.29 2019-09-25 07:30:01.000 268 30899.65 162.31 -11773.11 88888.00 2019-09-25 07:30:02.000 268 30899.70 162.47 -11773.01 88888.00 2019-09-25 07:30:03.000 268 30899.74 162.47 -11773.10 88888.00 2019-09-25 07:30:04.000 268 30899.69 162.42 -11773.20 88888.00 2019-09-25 07:30:05.000 268 30899.74 162.30 -11773.09 33067.28 2019-09-25 07:30:06.000 268 30899.81 162.26 -11772.94 88888.00 2019-09-25 07:30:07.000 268 30899.76 162.33 -11773.04 88888.00 2019-09-25 07:30:08.000 268 30899.76 162.46 -11772.98 88888.00 2019-09-25 07:30:09.000 268 30899.83 162.54 -11772.92 88888.00 2019-09-25 07:30:10.000 268 30899.88 162.38 -11772.88 33067.28 2019-09-25 07:30:11.000 268 30899.78 162.21 -11773.05 88888.00 2019-09-25 07:30:12.000 268 30899.63 162.35 -11773.11 88888.00 2019-09-25 07:30:13.000 268 30899.63 162.46 -11773.01 88888.00 2019-09-25 07:30:14.000 268 30899.67 162.39 -11773.08 88888.00 2019-09-25 07:30:15.000 268 30899.79 162.32 -11772.99 33067.32 2019-09-25 07:30:16.000 268 30899.76 162.21 -11773.13 88888.00 2019-09-25 07:30:17.000 268 30899.67 162.34 -11773.08 88888.00 2019-09-25 07:30:18.000 268 30899.72 162.39 -11773.05 88888.00 2019-09-25 07:30:19.000 268 30899.75 162.37 -11773.13 88888.00 2019-09-25 07:30:20.000 268 30899.78 162.30 -11772.94 33067.34 2019-09-25 07:30:21.000 268 30899.77 162.29 -11772.94 88888.00 2019-09-25 07:30:22.000 268 30899.77 162.48 -11772.95 88888.00 2019-09-25 07:30:23.000 268 30899.74 162.46 -11773.03 88888.00 2019-09-25 07:30:24.000 268 30899.81 162.55 -11772.80 88888.00 2019-09-25 07:30:25.000 268 30899.88 162.44 -11772.73 33067.39 2019-09-25 07:30:26.000 268 30899.86 162.32 -11772.92 88888.00 2019-09-25 07:30:27.000 268 30899.92 162.53 -11772.79 88888.00 2019-09-25 07:30:28.000 268 30899.90 162.58 -11772.84 88888.00 2019-09-25 07:30:29.000 268 30899.87 162.56 -11772.89 88888.00 2019-09-25 07:30:30.000 268 30899.95 162.39 -11772.89 33067.32 2019-09-25 07:30:31.000 268 30899.97 162.29 -11772.97 88888.00 2019-09-25 07:30:32.000 268 30900.00 162.58 -11772.74 88888.00 2019-09-25 07:30:33.000 268 30900.05 162.61 -11772.75 88888.00 2019-09-25 07:30:34.000 268 30900.02 162.57 -11772.85 88888.00 2019-09-25 07:30:35.000 268 30900.00 162.45 -11772.90 33067.61 2019-09-25 07:30:36.000 268 30900.11 162.57 -11772.70 88888.00 2019-09-25 07:30:37.000 268 30900.00 162.56 -11772.99 88888.00 2019-09-25 07:30:38.000 268 30899.95 162.60 -11772.98 88888.00 2019-09-25 07:30:39.000 268 30900.02 162.74 -11772.74 88888.00 2019-09-25 07:30:40.000 268 30900.00 162.58 -11772.78 33067.58 2019-09-25 07:30:41.000 268 30899.96 162.56 -11772.72 88888.00 2019-09-25 07:30:42.000 268 30899.89 162.57 -11772.83 88888.00 2019-09-25 07:30:43.000 268 30899.88 162.68 -11772.75 88888.00 2019-09-25 07:30:44.000 268 30899.87 162.65 -11772.80 88888.00 2019-09-25 07:30:45.000 268 30899.92 162.56 -11772.71 33067.54 2019-09-25 07:30:46.000 268 30899.88 162.53 -11772.76 88888.00 2019-09-25 07:30:47.000 268 30899.88 162.74 -11772.65 88888.00 2019-09-25 07:30:48.000 268 30899.86 162.77 -11772.60 88888.00 2019-09-25 07:30:49.000 268 30899.86 162.82 -11772.57 88888.00 2019-09-25 07:30:50.000 268 30899.94 162.75 -11772.58 33067.70 2019-09-25 07:30:51.000 268 30899.95 162.73 -11772.63 88888.00 2019-09-25 07:30:52.000 268 30899.89 162.80 -11772.72 88888.00 2019-09-25 07:30:53.000 268 30899.86 162.79 -11772.80 88888.00 2019-09-25 07:30:54.000 268 30899.92 162.86 -11772.62 88888.00 2019-09-25 07:30:55.000 268 30899.90 162.70 -11772.63 33067.56 2019-09-25 07:30:56.000 268 30899.95 162.84 -11772.42 88888.00 2019-09-25 07:30:57.000 268 30899.78 162.76 -11772.83 88888.00 2019-09-25 07:30:58.000 268 30899.80 163.00 -11772.65 88888.00 2019-09-25 07:30:59.000 268 30899.88 163.10 -11772.48 88888.00 2019-09-25 07:31:00.000 268 30899.90 162.99 -11772.47 33067.38 2019-09-25 07:31:01.000 268 30899.89 162.99 -11772.48 88888.00 2019-09-25 07:31:02.000 268 30899.80 163.05 -11772.57 88888.00 2019-09-25 07:31:03.000 268 30899.82 163.19 -11772.46 88888.00 2019-09-25 07:31:04.000 268 30899.76 163.13 -11772.46 88888.00 2019-09-25 07:31:05.000 268 30899.88 163.03 -11772.40 33067.31 2019-09-25 07:31:06.000 268 30899.94 163.07 -11772.34 88888.00 2019-09-25 07:31:07.000 268 30899.84 163.19 -11772.40 88888.00 2019-09-25 07:31:08.000 268 30899.75 163.18 -11772.57 88888.00 2019-09-25 07:31:09.000 268 30899.77 163.15 -11772.57 88888.00 2019-09-25 07:31:10.000 268 30899.86 163.13 -11772.42 33067.22 2019-09-25 07:31:11.000 268 30899.78 163.09 -11772.60 88888.00 2019-09-25 07:31:12.000 268 30899.75 163.22 -11772.55 88888.00 2019-09-25 07:31:13.000 268 30899.81 163.36 -11772.34 88888.00 2019-09-25 07:31:14.000 268 30899.78 163.35 -11772.33 88888.00 2019-09-25 07:31:15.000 268 30899.85 163.22 -11772.42 33067.20 2019-09-25 07:31:16.000 268 30899.89 163.35 -11772.29 88888.00 2019-09-25 07:31:17.000 268 30899.71 163.45 -11772.31 88888.00 2019-09-25 07:31:18.000 268 30899.61 163.39 -11772.54 88888.00 2019-09-25 07:31:19.000 268 30899.69 163.41 -11772.39 88888.00 2019-09-25 07:31:20.000 268 30899.74 163.38 -11772.19 33067.07 2019-09-25 07:31:21.000 268 30899.70 163.32 -11772.28 88888.00 2019-09-25 07:31:22.000 268 30899.61 163.48 -11772.35 88888.00 2019-09-25 07:31:23.000 268 30899.61 163.57 -11772.34 88888.00 2019-09-25 07:31:24.000 268 30899.65 163.67 -11772.18 88888.00 2019-09-25 07:31:25.000 268 30899.71 163.53 -11772.13 33067.05 2019-09-25 07:31:26.000 268 30899.62 163.41 -11772.22 88888.00 2019-09-25 07:31:27.000 268 30899.61 163.64 -11772.24 88888.00 2019-09-25 07:31:28.000 268 30899.66 163.80 -11772.19 88888.00 2019-09-25 07:31:29.000 268 30899.64 163.78 -11772.21 88888.00 2019-09-25 07:31:30.000 268 30899.63 163.68 -11772.14 33067.10 2019-09-25 07:31:31.000 268 30899.60 163.69 -11772.18 88888.00 2019-09-25 07:31:32.000 268 30899.49 163.76 -11772.31 88888.00 2019-09-25 07:31:33.000 268 30899.53 163.78 -11772.34 88888.00 2019-09-25 07:31:34.000 268 30899.52 163.85 -11772.19 88888.00 2019-09-25 07:31:35.000 268 30899.56 163.76 -11772.10 33066.98 2019-09-25 07:31:36.000 268 30899.52 163.67 -11772.29 88888.00 2019-09-25 07:31:37.000 268 30899.51 163.72 -11772.41 88888.00 2019-09-25 07:31:38.000 268 30899.56 163.87 -11772.29 88888.00 2019-09-25 07:31:39.000 268 30899.51 163.77 -11772.46 88888.00 2019-09-25 07:31:40.000 268 30899.54 163.63 -11772.42 33066.90 2019-09-25 07:31:41.000 268 30899.58 163.72 -11772.28 88888.00 2019-09-25 07:31:42.000 268 30899.45 163.76 -11772.42 88888.00 2019-09-25 07:31:43.000 268 30899.44 163.77 -11772.39 88888.00 2019-09-25 07:31:44.000 268 30899.45 163.77 -11772.45 88888.00 2019-09-25 07:31:45.000 268 30899.66 163.81 -11772.06 33066.79 2019-09-25 07:31:46.000 268 30899.70 163.83 -11772.04 88888.00 2019-09-25 07:31:47.000 268 30899.58 163.92 -11772.04 88888.00 2019-09-25 07:31:48.000 268 30899.50 163.83 -11772.27 88888.00 2019-09-25 07:31:49.000 268 30899.49 163.70 -11772.34 88888.00 2019-09-25 07:31:50.000 268 30899.56 163.71 -11772.09 33066.89 2019-09-25 07:31:51.000 268 30899.57 163.74 -11772.03 88888.00 2019-09-25 07:31:52.000 268 30899.39 163.79 -11772.20 88888.00 2019-09-25 07:31:53.000 268 30899.47 163.94 -11772.00 88888.00 2019-09-25 07:31:54.000 268 30899.41 163.90 -11772.10 88888.00 2019-09-25 07:31:55.000 268 30899.49 163.89 -11771.91 33066.74 2019-09-25 07:31:56.000 268 30899.43 163.79 -11772.15 88888.00 2019-09-25 07:31:57.000 268 30899.35 163.92 -11772.27 88888.00 2019-09-25 07:31:58.000 268 30899.30 163.96 -11772.18 88888.00 2019-09-25 07:31:59.000 268 30899.25 163.92 -11772.17 88888.00 2019-09-25 07:32:00.000 268 30899.25 163.76 -11772.17 33066.69 2019-09-25 07:32:01.000 268 30899.30 163.86 -11772.01 88888.00 2019-09-25 07:32:02.000 268 30899.22 163.92 -11772.23 88888.00 2019-09-25 07:32:03.000 268 30899.31 164.07 -11772.04 88888.00 2019-09-25 07:32:04.000 268 30899.28 164.02 -11771.99 88888.00 2019-09-25 07:32:05.000 268 30899.22 163.79 -11772.16 33066.64 2019-09-25 07:32:06.000 268 30899.25 163.81 -11772.09 88888.00 2019-09-25 07:32:07.000 268 30899.12 163.83 -11772.39 88888.00 2019-09-25 07:32:08.000 268 30899.20 163.96 -11772.21 88888.00 2019-09-25 07:32:09.000 268 30899.28 164.00 -11772.01 88888.00 2019-09-25 07:32:10.000 268 30899.25 163.79 -11772.14 33066.58 2019-09-25 07:32:11.000 268 30899.15 163.72 -11772.36 88888.00 2019-09-25 07:32:12.000 268 30899.12 163.84 -11772.55 88888.00 2019-09-25 07:32:13.000 268 30899.20 164.04 -11772.19 88888.00 2019-09-25 07:32:14.000 268 30899.17 164.07 -11772.13 88888.00 2019-09-25 07:32:15.000 268 30899.10 163.85 -11772.35 33066.49 2019-09-25 07:32:16.000 268 30899.05 163.85 -11772.34 88888.00 2019-09-25 07:32:17.000 268 30899.04 164.06 -11772.18 88888.00 2019-09-25 07:32:18.000 268 30899.10 164.14 -11772.13 88888.00 2019-09-25 07:32:19.000 268 30899.05 163.97 -11772.44 88888.00 2019-09-25 07:32:20.000 268 30898.96 163.85 -11772.46 33066.53 2019-09-25 07:32:21.000 268 30899.13 164.11 -11772.03 88888.00 2019-09-25 07:32:22.000 268 30899.03 164.15 -11772.17 88888.00 2019-09-25 07:32:23.000 268 30898.90 164.05 -11772.31 88888.00 2019-09-25 07:32:24.000 268 30898.93 164.04 -11772.23 88888.00 2019-09-25 07:32:25.000 268 30899.00 164.06 -11772.12 33066.37 2019-09-25 07:32:26.000 268 30899.01 164.01 -11772.22 88888.00 2019-09-25 07:32:27.000 268 30898.97 164.13 -11772.26 88888.00 2019-09-25 07:32:28.000 268 30899.01 164.24 -11772.09 88888.00 2019-09-25 07:32:29.000 268 30898.93 164.19 -11772.21 88888.00 2019-09-25 07:32:30.000 268 30898.97 164.08 -11772.20 33066.33 2019-09-25 07:32:31.000 268 30899.09 164.21 -11771.85 88888.00 2019-09-25 07:32:32.000 268 30898.92 164.20 -11772.06 88888.00 2019-09-25 07:32:33.000 268 30898.90 164.30 -11771.92 88888.00 2019-09-25 07:32:34.000 268 30898.89 164.23 -11772.04 88888.00 2019-09-25 07:32:35.000 268 30898.93 164.15 -11772.02 33066.23 2019-09-25 07:32:36.000 268 30898.91 164.20 -11772.00 88888.00 2019-09-25 07:32:37.000 268 30898.76 164.26 -11772.16 88888.00 2019-09-25 07:32:38.000 268 30898.72 164.40 -11772.02 88888.00 2019-09-25 07:32:39.000 268 30898.73 164.49 -11771.86 88888.00 2019-09-25 07:32:40.000 268 30898.62 164.22 -11772.19 33066.11 2019-09-25 07:32:41.000 268 30898.71 164.33 -11771.99 88888.00 2019-09-25 07:32:42.000 268 30898.62 164.44 -11772.01 88888.00 2019-09-25 07:32:43.000 268 30898.59 164.43 -11772.08 88888.00 2019-09-25 07:32:44.000 268 30898.59 164.38 -11772.17 88888.00 2019-09-25 07:32:45.000 268 30898.60 164.25 -11772.11 33066.03 2019-09-25 07:32:46.000 268 30898.51 164.16 -11772.16 88888.00 2019-09-25 07:32:47.000 268 30898.53 164.32 -11772.13 88888.00 2019-09-25 07:32:48.000 268 30898.53 164.38 -11772.04 88888.00 2019-09-25 07:32:49.000 268 30898.54 164.52 -11771.87 88888.00 2019-09-25 07:32:50.000 268 30898.48 164.30 -11771.95 33065.89 2019-09-25 07:32:51.000 268 30898.53 164.29 -11771.87 88888.00 2019-09-25 07:32:52.000 268 30898.48 164.45 -11771.74 88888.00 2019-09-25 07:32:53.000 268 30898.38 164.40 -11771.93 88888.00 2019-09-25 07:32:54.000 268 30898.32 164.28 -11772.12 88888.00 2019-09-25 07:32:55.000 268 30898.39 164.21 -11772.07 33065.96 2019-09-25 07:32:56.000 268 30898.47 164.30 -11771.92 88888.00 2019-09-25 07:32:57.000 268 30898.43 164.45 -11771.95 88888.00 2019-09-25 07:32:58.000 268 30898.34 164.38 -11772.11 88888.00 2019-09-25 07:32:59.000 268 30898.46 164.46 -11771.85 88888.00 2019-09-25 07:33:00.000 268 30898.60 164.49 -11771.62 33065.75 2019-09-25 07:33:01.000 268 30898.54 164.38 -11771.72 88888.00 2019-09-25 07:33:02.000 268 30898.45 164.46 -11771.85 88888.00 2019-09-25 07:33:03.000 268 30898.42 164.52 -11771.79 88888.00 2019-09-25 07:33:04.000 268 30898.34 164.41 -11771.93 88888.00 2019-09-25 07:33:05.000 268 30898.42 164.23 -11771.94 33065.69 2019-09-25 07:33:06.000 268 30898.47 164.20 -11771.89 88888.00 2019-09-25 07:33:07.000 268 30898.42 164.36 -11771.93 88888.00 2019-09-25 07:33:08.000 268 30898.45 164.46 -11771.89 88888.00 2019-09-25 07:33:09.000 268 30898.46 164.44 -11771.90 88888.00 2019-09-25 07:33:10.000 268 30898.48 164.26 -11771.92 33065.77 2019-09-25 07:33:11.000 268 30898.46 164.24 -11771.87 88888.00 2019-09-25 07:33:12.000 268 30898.43 164.31 -11771.99 88888.00 2019-09-25 07:33:13.000 268 30898.44 164.31 -11771.96 88888.00 2019-09-25 07:33:14.000 268 30898.45 164.20 -11772.05 88888.00 2019-09-25 07:33:15.000 268 30898.58 164.18 -11771.80 33065.68 2019-09-25 07:33:16.000 268 30898.56 164.19 -11771.77 88888.00 2019-09-25 07:33:17.000 268 30898.46 164.23 -11771.98 88888.00 2019-09-25 07:33:18.000 268 30898.44 164.24 -11772.10 88888.00 2019-09-25 07:33:19.000 268 30898.57 164.28 -11771.94 88888.00 2019-09-25 07:33:20.000 268 30898.65 164.16 -11771.80 33065.65 2019-09-25 07:33:21.000 268 30898.58 164.03 -11771.96 88888.00 2019-09-25 07:33:22.000 268 30898.56 164.19 -11772.01 88888.00 2019-09-25 07:33:23.000 268 30898.55 164.26 -11772.05 88888.00 2019-09-25 07:33:24.000 268 30898.62 164.21 -11772.04 88888.00 2019-09-25 07:33:25.000 268 30898.70 164.10 -11771.97 33065.95 2019-09-25 07:33:26.000 268 30898.69 164.05 -11771.99 88888.00 2019-09-25 07:33:27.000 268 30898.72 164.34 -11771.66 88888.00 2019-09-25 07:33:28.000 268 30898.68 164.25 -11771.81 88888.00 2019-09-25 07:33:29.000 268 30898.64 164.12 -11771.95 88888.00 2019-09-25 07:33:30.000 268 30898.74 164.03 -11771.88 33065.84 2019-09-25 07:33:31.000 268 30898.73 164.06 -11771.88 88888.00 2019-09-25 07:33:32.000 268 30898.63 164.18 -11771.88 88888.00 2019-09-25 07:33:33.000 268 30898.66 164.21 -11771.89 88888.00 2019-09-25 07:33:34.000 268 30898.72 164.29 -11771.67 88888.00 2019-09-25 07:33:35.000 268 30898.67 164.13 -11771.75 33066.03 2019-09-25 07:33:36.000 268 30898.64 164.04 -11771.91 88888.00 2019-09-25 07:33:37.000 268 30898.65 164.21 -11771.84 88888.00 2019-09-25 07:33:38.000 268 30898.59 164.19 -11771.90 88888.00 2019-09-25 07:33:39.000 268 30898.57 164.06 -11771.97 88888.00 2019-09-25 07:33:40.000 268 30898.68 163.94 -11771.81 33066.03 2019-09-25 07:33:41.000 268 30898.77 164.05 -11771.80 88888.00 2019-09-25 07:33:42.000 268 30898.70 164.17 -11771.78 88888.00 2019-09-25 07:33:43.000 268 30898.56 164.06 -11772.04 88888.00 2019-09-25 07:33:44.000 268 30898.68 164.15 -11771.76 88888.00 2019-09-25 07:33:45.000 268 30898.69 163.99 -11771.73 33066.05 2019-09-25 07:33:46.000 268 30898.68 163.93 -11771.83 88888.00 2019-09-25 07:33:47.000 268 30898.70 164.11 -11771.91 88888.00 2019-09-25 07:33:48.000 268 30898.77 164.32 -11771.64 88888.00 2019-09-25 07:33:49.000 268 30898.75 164.23 -11771.72 88888.00 2019-09-25 07:33:50.000 268 30898.84 164.13 -11771.53 33065.94 2019-09-25 07:33:51.000 268 30898.82 164.14 -11771.47 88888.00 2019-09-25 07:33:52.000 268 30898.63 164.18 -11771.73 88888.00 2019-09-25 07:33:53.000 268 30898.65 164.26 -11771.72 88888.00 2019-09-25 07:33:54.000 268 30898.65 164.18 -11771.72 88888.00 2019-09-25 07:33:55.000 268 30898.67 164.10 -11771.65 33066.10 2019-09-25 07:33:56.000 268 30898.62 164.10 -11771.66 88888.00 2019-09-25 07:33:57.000 268 30898.62 164.22 -11771.65 88888.00 2019-09-25 07:33:58.000 268 30898.63 164.18 -11771.63 88888.00 2019-09-25 07:33:59.000 268 30898.65 164.19 -11771.67 88888.00 2019-09-25 07:34:00.000 268 30898.73 164.18 -11771.48 33066.01 2019-09-25 07:34:01.000 268 30898.70 164.20 -11771.39 88888.00 2019-09-25 07:34:02.000 268 30898.56 164.18 -11771.72 88888.00 2019-09-25 07:34:03.000 268 30898.51 164.23 -11771.82 88888.00 2019-09-25 07:34:04.000 268 30898.47 164.14 -11772.00 88888.00 2019-09-25 07:34:05.000 268 30898.59 164.10 -11771.72 33066.00 2019-09-25 07:34:06.000 268 30898.58 164.04 -11771.67 88888.00 2019-09-25 07:34:07.000 268 30898.51 164.19 -11771.66 88888.00 2019-09-25 07:34:08.000 268 30898.49 164.21 -11771.77 88888.00 2019-09-25 07:34:09.000 268 30898.53 164.20 -11771.76 88888.00 2019-09-25 07:34:10.000 268 30898.62 164.19 -11771.63 33065.90 2019-09-25 07:34:11.000 268 30898.66 164.12 -11771.65 88888.00 2019-09-25 07:34:12.000 268 30898.61 164.20 -11771.76 88888.00 2019-09-25 07:34:13.000 268 30898.52 164.13 -11771.88 88888.00 2019-09-25 07:34:14.000 268 30898.64 164.14 -11771.70 88888.00 2019-09-25 07:34:15.000 268 30898.71 164.09 -11771.61 33065.91 2019-09-25 07:34:16.000 268 30898.70 164.10 -11771.65 88888.00 2019-09-25 07:34:17.000 268 30898.61 164.13 -11771.79 88888.00 2019-09-25 07:34:18.000 268 30898.63 164.15 -11771.85 88888.00 2019-09-25 07:34:19.000 268 30898.58 164.02 -11772.04 88888.00 2019-09-25 07:34:20.000 268 30898.65 163.91 -11771.86 33065.82 2019-09-25 07:34:21.000 268 30898.74 164.11 -11771.58 88888.00 2019-09-25 07:34:22.000 268 30898.75 164.27 -11771.55 88888.00 2019-09-25 07:34:23.000 268 30898.62 164.17 -11771.83 88888.00 2019-09-25 07:34:24.000 268 30898.64 164.19 -11771.76 88888.00 2019-09-25 07:34:25.000 268 30898.66 164.04 -11771.61 33065.97 2019-09-25 07:34:26.000 268 30898.64 163.99 -11771.70 88888.00 2019-09-25 07:34:27.000 268 30898.57 164.03 -11771.91 88888.00 2019-09-25 07:34:28.000 268 30898.65 164.15 -11771.84 88888.00 2019-09-25 07:34:29.000 268 30898.74 164.19 -11771.76 88888.00 2019-09-25 07:34:30.000 268 30898.79 164.09 -11771.66 33065.87 2019-09-25 07:34:31.000 268 30898.81 164.01 -11771.83 88888.00 2019-09-25 07:34:32.000 268 30898.78 164.14 -11771.79 88888.00 2019-09-25 07:34:33.000 268 30898.77 164.14 -11771.81 88888.00 2019-09-25 07:34:34.000 268 30898.75 164.09 -11771.89 88888.00 2019-09-25 07:34:35.000 268 30898.84 164.08 -11771.61 33065.98 2019-09-25 07:34:36.000 268 30898.84 164.08 -11771.49 88888.00 2019-09-25 07:34:37.000 268 30898.74 164.10 -11771.70 88888.00 2019-09-25 07:34:38.000 268 30898.76 164.12 -11771.76 88888.00 2019-09-25 07:34:39.000 268 30898.78 164.07 -11771.80 88888.00 2019-09-25 07:34:40.000 268 30898.81 163.96 -11771.77 33066.16 2019-09-25 07:34:41.000 268 30898.93 164.01 -11771.67 88888.00 2019-09-25 07:34:42.000 268 30898.88 164.10 -11771.80 88888.00 2019-09-25 07:34:43.000 268 30898.87 164.19 -11771.70 88888.00 2019-09-25 07:34:44.000 268 30898.85 164.17 -11771.64 88888.00 2019-09-25 07:34:45.000 268 30898.98 164.08 -11771.54 33066.27 2019-09-25 07:34:46.000 268 30898.99 164.05 -11771.49 88888.00 2019-09-25 07:34:47.000 268 30898.96 164.18 -11771.48 88888.00 2019-09-25 07:34:48.000 268 30899.00 164.24 -11771.41 88888.00 2019-09-25 07:34:49.000 268 30898.97 164.17 -11771.53 88888.00 2019-09-25 07:34:50.000 268 30899.00 163.98 -11771.55 33066.25 2019-09-25 07:34:51.000 268 30899.07 164.01 -11771.50 88888.00 2019-09-25 07:34:52.000 268 30899.05 164.17 -11771.47 88888.00 2019-09-25 07:34:53.000 268 30899.06 164.13 -11771.51 88888.00 2019-09-25 07:34:54.000 268 30899.06 164.11 -11771.54 88888.00 2019-09-25 07:34:55.000 268 30899.08 163.87 -11771.57 33066.38 2019-09-25 07:34:56.000 268 30899.13 163.93 -11771.42 88888.00 2019-09-25 07:34:57.000 268 30899.10 164.02 -11771.67 88888.00 2019-09-25 07:34:58.000 268 30899.13 164.16 -11771.45 88888.00 2019-09-25 07:34:59.000 268 30899.08 164.01 -11771.73 88888.00 2019-09-25 07:35:00.000 268 30899.22 163.97 -11771.69 33066.39 2019-09-25 07:35:01.000 268 30899.31 163.95 -11771.60 88888.00 2019-09-25 07:35:02.000 268 30899.16 163.95 -11771.83 88888.00 2019-09-25 07:35:03.000 268 30899.23 164.13 -11771.58 88888.00 2019-09-25 07:35:04.000 268 30899.30 164.09 -11771.48 88888.00 2019-09-25 07:35:05.000 268 30899.42 164.04 -11771.31 33066.37 2019-09-25 07:35:06.000 268 30899.39 163.98 -11771.42 88888.00 2019-09-25 07:35:07.000 268 30899.34 164.09 -11771.49 88888.00 2019-09-25 07:35:08.000 268 30899.35 164.14 -11771.41 88888.00 2019-09-25 07:35:09.000 268 30899.37 164.16 -11771.42 88888.00 2019-09-25 07:35:10.000 268 30899.40 164.00 -11771.50 33066.65 2019-09-25 07:35:11.000 268 30899.40 163.94 -11771.54 88888.00 2019-09-25 07:35:12.000 268 30899.40 164.14 -11771.44 88888.00 2019-09-25 07:35:13.000 268 30899.44 164.21 -11771.33 88888.00 2019-09-25 07:35:14.000 268 30899.48 164.19 -11771.26 88888.00 2019-09-25 07:35:15.000 268 30899.55 164.06 -11771.30 33066.77 2019-09-25 07:35:16.000 268 30899.47 163.93 -11771.55 88888.00 2019-09-25 07:35:17.000 268 30899.46 164.03 -11771.54 88888.00 2019-09-25 07:35:18.000 268 30899.52 164.22 -11771.38 88888.00 2019-09-25 07:35:19.000 268 30899.47 164.15 -11771.49 88888.00 2019-09-25 07:35:20.000 268 30899.61 164.16 -11771.20 33066.80 2019-09-25 07:35:21.000 268 30899.59 164.12 -11771.30 88888.00 2019-09-25 07:35:22.000 268 30899.42 164.10 -11771.59 88888.00 2019-09-25 07:35:23.000 268 30899.37 164.08 -11771.71 88888.00 2019-09-25 07:35:24.000 268 30899.48 164.11 -11771.68 88888.00 2019-09-25 07:35:25.000 268 30899.65 164.11 -11771.40 33066.81 2019-09-25 07:35:26.000 268 30899.69 164.06 -11771.33 88888.00 2019-09-25 07:35:27.000 268 30899.65 164.24 -11771.29 88888.00 2019-09-25 07:35:28.000 268 30899.61 164.22 -11771.48 88888.00 2019-09-25 07:35:29.000 268 30899.62 164.14 -11771.51 88888.00 2019-09-25 07:35:30.000 268 30899.68 164.03 -11771.53 33066.88 2019-09-25 07:35:31.000 268 30899.76 164.10 -11771.38 88888.00 2019-09-25 07:35:32.000 268 30899.72 164.23 -11771.44 88888.00 2019-09-25 07:35:33.000 268 30899.69 164.23 -11771.43 88888.00 2019-09-25 07:35:34.000 268 30899.64 164.13 -11771.56 88888.00 2019-09-25 07:35:35.000 268 30899.74 164.05 -11771.39 33066.98 2019-09-25 07:35:36.000 268 30899.79 164.11 -11771.28 88888.00 2019-09-25 07:35:37.000 268 30899.74 164.22 -11771.39 88888.00 2019-09-25 07:35:38.000 268 30899.77 164.21 -11771.30 88888.00 2019-09-25 07:35:39.000 268 30899.83 164.19 -11771.26 88888.00 2019-09-25 07:35:40.000 268 30899.94 164.11 -11771.20 33067.03 2019-09-25 07:35:41.000 268 30899.94 164.10 -11771.16 88888.00 2019-09-25 07:35:42.000 268 30899.81 164.15 -11771.39 88888.00 2019-09-25 07:35:43.000 268 30899.84 164.22 -11771.31 88888.00 2019-09-25 07:35:44.000 268 30899.89 164.24 -11771.32 88888.00 2019-09-25 07:35:45.000 268 30899.89 164.03 -11771.48 33066.97 2019-09-25 07:35:46.000 268 30899.92 163.94 -11771.54 88888.00 2019-09-25 07:35:47.000 268 30899.84 164.08 -11771.58 88888.00 2019-09-25 07:35:48.000 268 30899.82 164.15 -11771.57 88888.00 2019-09-25 07:35:49.000 268 30899.81 164.13 -11771.53 88888.00 2019-09-25 07:35:50.000 268 30899.89 164.03 -11771.50 33067.14 2019-09-25 07:35:51.000 268 30899.92 164.06 -11771.46 88888.00 2019-09-25 07:35:52.000 268 30899.85 164.23 -11771.49 88888.00 2019-09-25 07:35:53.000 268 30899.84 164.27 -11771.49 88888.00 2019-09-25 07:35:54.000 268 30899.83 164.23 -11771.52 88888.00 2019-09-25 07:35:55.000 268 30899.89 164.24 -11771.20 33066.94 2019-09-25 07:35:56.000 268 30899.84 164.17 -11771.21 88888.00 2019-09-25 07:35:57.000 268 30899.70 164.26 -11771.44 88888.00 2019-09-25 07:35:58.000 268 30899.61 164.25 -11771.54 88888.00 2019-09-25 07:35:59.000 268 30899.67 164.31 -11771.49 88888.00 2019-09-25 07:36:00.000 268 30899.61 164.07 -11771.67 33066.90 2019-09-25 07:36:01.000 268 30899.59 164.08 -11771.62 88888.00 2019-09-25 07:36:02.000 268 30899.54 164.28 -11771.57 88888.00 2019-09-25 07:36:03.000 268 30899.64 164.41 -11771.39 88888.00 2019-09-25 07:36:04.000 268 30899.65 164.49 -11771.21 88888.00 2019-09-25 07:36:05.000 268 30899.60 164.28 -11771.56 33066.83 2019-09-25 07:36:06.000 268 30899.60 164.32 -11771.52 88888.00 2019-09-25 07:36:07.000 268 30899.53 164.53 -11771.47 88888.00 2019-09-25 07:36:08.000 268 30899.42 164.60 -11771.40 88888.00 2019-09-25 07:36:09.000 268 30899.40 164.51 -11771.45 88888.00 2019-09-25 07:36:10.000 268 30899.45 164.37 -11771.45 33066.66 2019-09-25 07:36:11.000 268 30899.47 164.38 -11771.47 88888.00 2019-09-25 07:36:12.000 268 30899.46 164.50 -11771.54 88888.00 2019-09-25 07:36:13.000 268 30899.37 164.46 -11771.69 88888.00 2019-09-25 07:36:14.000 268 30899.37 164.51 -11771.57 88888.00 2019-09-25 07:36:15.000 268 30899.50 164.55 -11771.41 33066.58 2019-09-25 07:36:16.000 268 30899.45 164.54 -11771.42 88888.00 2019-09-25 07:36:17.000 268 30899.39 164.72 -11771.38 88888.00 2019-09-25 07:36:18.000 268 30899.39 164.78 -11771.34 88888.00 2019-09-25 07:36:19.000 268 30899.35 164.78 -11771.24 88888.00 2019-09-25 07:36:20.000 268 30899.28 164.62 -11771.35 33066.54 2019-09-25 07:36:21.000 268 30899.33 164.69 -11771.24 88888.00 2019-09-25 07:36:22.000 268 30899.30 164.88 -11771.20 88888.00 2019-09-25 07:36:23.000 268 30899.23 164.81 -11771.48 88888.00 2019-09-25 07:36:24.000 268 30899.29 164.86 -11771.34 88888.00 2019-09-25 07:36:25.000 268 30899.45 164.80 -11771.20 33066.50 2019-09-25 07:36:26.000 268 30899.32 164.70 -11771.30 88888.00 2019-09-25 07:36:27.000 268 30899.25 164.83 -11771.41 88888.00 2019-09-25 07:36:28.000 268 30899.26 164.89 -11771.36 88888.00 2019-09-25 07:36:29.000 268 30899.16 164.79 -11771.45 88888.00 2019-09-25 07:36:30.000 268 30899.28 164.65 -11771.45 33066.49 2019-09-25 07:36:31.000 268 30899.32 164.62 -11771.43 88888.00 2019-09-25 07:36:32.000 268 30899.28 164.74 -11771.34 88888.00 2019-09-25 07:36:33.000 268 30899.24 164.65 -11771.44 88888.00 2019-09-25 07:36:34.000 268 30899.30 164.67 -11771.42 88888.00 2019-09-25 07:36:35.000 268 30899.51 164.69 -11771.24 33066.40 2019-09-25 07:36:36.000 268 30899.54 164.62 -11771.23 88888.00 2019-09-25 07:36:37.000 268 30899.43 164.70 -11771.41 88888.00 2019-09-25 07:36:38.000 268 30899.50 164.80 -11771.18 88888.00 2019-09-25 07:36:39.000 268 30899.50 164.65 -11771.32 88888.00 2019-09-25 07:36:40.000 268 30899.56 164.55 -11771.32 33066.56 2019-09-25 07:36:41.000 268 30899.62 164.56 -11771.28 88888.00 2019-09-25 07:36:42.000 268 30899.64 164.61 -11771.31 88888.00 2019-09-25 07:36:43.000 268 30899.78 164.77 -11771.04 88888.00 2019-09-25 07:36:44.000 268 30899.75 164.72 -11771.10 88888.00 2019-09-25 07:36:45.000 268 30899.75 164.45 -11771.33 33066.73 2019-09-25 07:36:46.000 268 30899.81 164.46 -11771.23 88888.00 2019-09-25 07:36:47.000 268 30899.74 164.53 -11771.28 88888.00 2019-09-25 07:36:48.000 268 30899.70 164.57 -11771.22 88888.00 2019-09-25 07:36:49.000 268 30899.74 164.52 -11771.23 88888.00 2019-09-25 07:36:50.000 268 30899.83 164.46 -11771.21 33066.80 2019-09-25 07:36:51.000 268 30899.88 164.53 -11771.08 88888.00 2019-09-25 07:36:52.000 268 30899.65 164.41 -11771.49 88888.00 2019-09-25 07:36:53.000 268 30899.64 164.43 -11771.46 88888.00 2019-09-25 07:36:54.000 268 30899.71 164.52 -11771.27 88888.00 2019-09-25 07:36:55.000 268 30899.76 164.37 -11771.35 33066.72 2019-09-25 07:36:56.000 268 30899.73 164.30 -11771.39 88888.00 2019-09-25 07:36:57.000 268 30899.77 164.53 -11771.22 88888.00 2019-09-25 07:36:58.000 268 30899.74 164.63 -11771.19 88888.00 2019-09-25 07:36:59.000 268 30899.69 164.59 -11771.20 88888.00 2019-09-25 07:37:00.000 268 30899.69 164.40 -11771.32 33066.78 2019-09-25 07:37:01.000 268 30899.69 164.42 -11771.23 88888.00 2019-09-25 07:37:02.000 268 30899.58 164.51 -11771.32 88888.00 2019-09-25 07:37:03.000 268 30899.50 164.57 -11771.42 88888.00 2019-09-25 07:37:04.000 268 30899.47 164.62 -11771.24 88888.00 2019-09-25 07:37:05.000 268 30899.53 164.58 -11771.01 33066.53 2019-09-25 07:37:06.000 268 30899.49 164.45 -11771.19 88888.00 2019-09-25 07:37:07.000 268 30899.44 164.53 -11771.21 88888.00 2019-09-25 07:37:08.000 268 30899.44 164.59 -11771.25 88888.00 2019-09-25 07:37:09.000 268 30899.47 164.59 -11771.32 88888.00 2019-09-25 07:37:10.000 268 30899.49 164.53 -11771.23 33066.25 2019-09-25 07:37:11.000 268 30899.58 164.60 -11771.09 88888.00 2019-09-25 07:37:12.000 268 30899.51 164.73 -11771.14 88888.00 2019-09-25 07:37:13.000 268 30899.43 164.78 -11771.17 88888.00 2019-09-25 07:37:14.000 268 30899.34 164.71 -11771.31 88888.00 2019-09-25 07:37:15.000 268 30899.41 164.63 -11771.20 33066.24 2019-09-25 07:37:16.000 268 30899.44 164.77 -11771.00 88888.00 2019-09-25 07:37:17.000 268 30899.26 164.75 -11771.19 88888.00 2019-09-25 07:37:18.000 268 30899.23 164.72 -11771.30 88888.00 2019-09-25 07:37:19.000 268 30899.21 164.80 -11771.15 88888.00 2019-09-25 07:37:20.000 268 30899.23 164.70 -11771.08 33066.22 2019-09-25 07:37:21.000 268 30899.24 164.69 -11771.12 88888.00 2019-09-25 07:37:22.000 268 30899.15 164.80 -11771.04 88888.00 2019-09-25 07:37:23.000 268 30899.07 164.82 -11771.10 88888.00 2019-09-25 07:37:24.000 268 30899.04 164.80 -11771.12 88888.00 2019-09-25 07:37:25.000 268 30899.07 164.67 -11771.13 33066.08 2019-09-25 07:37:26.000 268 30899.09 164.69 -11771.14 88888.00 2019-09-25 07:37:27.000 268 30899.03 164.87 -11771.15 88888.00 2019-09-25 07:37:28.000 268 30898.99 164.90 -11771.18 88888.00 2019-09-25 07:37:29.000 268 30899.00 164.96 -11771.00 88888.00 2019-09-25 07:37:30.000 268 30899.03 164.86 -11770.84 33066.07 2019-09-25 07:37:31.000 268 30899.12 164.90 -11770.78 88888.00 2019-09-25 07:37:32.000 268 30899.16 165.06 -11770.78 88888.00 2019-09-25 07:37:33.000 268 30899.17 165.16 -11770.80 88888.00 2019-09-25 07:37:34.000 268 30898.96 164.94 -11771.14 88888.00 2019-09-25 07:37:35.000 268 30899.05 164.82 -11771.05 33066.00 2019-09-25 07:37:36.000 268 30899.12 164.83 -11771.05 88888.00 2019-09-25 07:37:37.000 268 30899.05 164.92 -11771.16 88888.00 2019-09-25 07:37:38.000 268 30899.10 164.95 -11771.13 88888.00 2019-09-25 07:37:39.000 268 30899.17 164.98 -11770.99 88888.00 2019-09-25 07:37:40.000 268 30899.14 164.79 -11770.97 33066.04 2019-09-25 07:37:41.000 268 30899.09 164.70 -11771.02 88888.00 2019-09-25 07:37:42.000 268 30899.04 164.80 -11771.03 88888.00 2019-09-25 07:37:43.000 268 30899.06 164.83 -11771.05 88888.00 2019-09-25 07:37:44.000 268 30899.13 164.86 -11770.98 88888.00 2019-09-25 07:37:45.000 268 30899.19 164.76 -11770.91 33065.92 2019-09-25 07:37:46.000 268 30899.11 164.60 -11771.18 88888.00 2019-09-25 07:37:47.000 268 30899.04 164.69 -11771.25 88888.00 2019-09-25 07:37:48.000 268 30899.08 164.72 -11771.20 88888.00 2019-09-25 07:37:49.000 268 30899.09 164.75 -11771.17 88888.00 2019-09-25 07:37:50.000 268 30899.22 164.67 -11771.01 33065.95 2019-09-25 07:37:51.000 268 30899.27 164.61 -11771.05 88888.00 2019-09-25 07:37:52.000 268 30899.18 164.66 -11771.16 88888.00 2019-09-25 07:37:53.000 268 30899.17 164.64 -11771.24 88888.00 2019-09-25 07:37:54.000 268 30899.17 164.68 -11771.04 88888.00 2019-09-25 07:37:55.000 268 30899.21 164.59 -11770.98 33066.17 2019-09-25 07:37:56.000 268 30899.18 164.55 -11771.01 88888.00 2019-09-25 07:37:57.000 268 30899.07 164.60 -11771.18 88888.00 2019-09-25 07:37:58.000 268 30899.09 164.71 -11770.95 88888.00 2019-09-25 07:37:59.000 268 30899.06 164.56 -11771.13 88888.00 2019-09-25 07:38:00.000 268 30899.26 164.51 -11770.91 33066.06 2019-09-25 07:38:01.000 268 30899.33 164.57 -11770.76 88888.00 2019-09-25 07:38:02.000 268 30899.20 164.68 -11770.91 88888.00 2019-09-25 07:38:03.000 268 30899.18 164.70 -11770.90 88888.00 2019-09-25 07:38:04.000 268 30899.24 164.68 -11770.92 88888.00 2019-09-25 07:38:05.000 268 30899.24 164.45 -11771.15 33066.24 2019-09-25 07:38:06.000 268 30899.28 164.43 -11771.18 88888.00 2019-09-25 07:38:07.000 268 30899.33 164.73 -11771.00 88888.00 2019-09-25 07:38:08.000 268 30899.29 164.78 -11770.99 88888.00 2019-09-25 07:38:09.000 268 30899.35 164.84 -11770.72 88888.00 2019-09-25 07:38:10.000 268 30899.37 164.68 -11770.63 33066.25 2019-09-25 07:38:11.000 268 30899.28 164.54 -11770.76 88888.00 2019-09-25 07:38:12.000 268 30899.24 164.63 -11770.85 88888.00 2019-09-25 07:38:13.000 268 30899.13 164.63 -11770.95 88888.00 2019-09-25 07:38:14.000 268 30899.16 164.63 -11771.03 88888.00 2019-09-25 07:38:15.000 268 30899.26 164.53 -11771.00 33066.18 2019-09-25 07:38:16.000 268 30899.33 164.54 -11770.76 88888.00 2019-09-25 07:38:17.000 268 30899.20 164.54 -11771.02 88888.00 2019-09-25 07:38:18.000 268 30899.25 164.65 -11770.92 88888.00 2019-09-25 07:38:19.000 268 30899.18 164.49 -11771.20 88888.00 2019-09-25 07:38:20.000 268 30899.27 164.42 -11771.05 33066.18 2019-09-25 07:38:21.000 268 30899.31 164.57 -11770.83 88888.00 2019-09-25 07:38:22.000 268 30899.18 164.68 -11770.94 88888.00 2019-09-25 07:38:23.000 268 30899.03 164.60 -11771.13 88888.00 2019-09-25 07:38:24.000 268 30899.01 164.47 -11771.35 88888.00 2019-09-25 07:38:25.000 268 30899.15 164.46 -11771.12 33066.06 2019-09-25 07:38:26.000 268 30899.13 164.48 -11771.01 88888.00 2019-09-25 07:38:27.000 268 30899.09 164.72 -11771.01 88888.00 2019-09-25 07:38:28.000 268 30899.00 164.56 -11771.30 88888.00 2019-09-25 07:38:29.000 268 30899.10 164.64 -11771.04 88888.00 2019-09-25 07:38:30.000 268 30899.14 164.46 -11770.99 33066.14 2019-09-25 07:38:31.000 268 30899.16 164.52 -11770.84 88888.00 2019-09-25 07:38:32.000 268 30899.00 164.56 -11771.03 88888.00 2019-09-25 07:38:33.000 268 30898.97 164.58 -11770.97 88888.00 2019-09-25 07:38:34.000 268 30899.00 164.58 -11771.06 88888.00 2019-09-25 07:38:35.000 268 30899.06 164.54 -11771.04 33066.12 2019-09-25 07:38:36.000 268 30899.03 164.52 -11771.07 88888.00 2019-09-25 07:38:37.000 268 30899.06 164.70 -11771.04 88888.00 2019-09-25 07:38:38.000 268 30899.13 164.77 -11771.04 88888.00 2019-09-25 07:38:39.000 268 30899.13 164.74 -11771.08 88888.00 2019-09-25 07:38:40.000 268 30899.26 164.66 -11770.96 33065.96 2019-09-25 07:38:41.000 268 30899.19 164.66 -11771.01 88888.00 2019-09-25 07:38:42.000 268 30899.10 164.70 -11771.13 88888.00 2019-09-25 07:38:43.000 268 30899.12 164.75 -11771.13 88888.00 2019-09-25 07:38:44.000 268 30899.11 164.75 -11771.02 88888.00 2019-09-25 07:38:45.000 268 30899.09 164.50 -11771.07 33066.17 2019-09-25 07:38:46.000 268 30899.19 164.51 -11771.00 88888.00 2019-09-25 07:38:47.000 268 30899.13 164.57 -11771.12 88888.00 2019-09-25 07:38:48.000 268 30899.11 164.60 -11771.03 88888.00 2019-09-25 07:38:49.000 268 30899.12 164.57 -11771.09 88888.00 2019-09-25 07:38:50.000 268 30899.21 164.49 -11771.06 33066.17 2019-09-25 07:38:51.000 268 30899.22 164.50 -11771.08 88888.00 2019-09-25 07:38:52.000 268 30899.06 164.56 -11771.26 88888.00 2019-09-25 07:38:53.000 268 30899.10 164.59 -11771.12 88888.00 2019-09-25 07:38:54.000 268 30899.03 164.41 -11771.28 88888.00 2019-09-25 07:38:55.000 268 30899.13 164.34 -11771.10 33066.21 2019-09-25 07:38:56.000 268 30899.17 164.40 -11771.08 88888.00 2019-09-25 07:38:57.000 268 30899.14 164.56 -11771.08 88888.00 2019-09-25 07:38:58.000 268 30899.20 164.63 -11771.06 88888.00 2019-09-25 07:38:59.000 268 30899.15 164.51 -11771.19 88888.00 2019-09-25 07:39:00.000 268 30899.24 164.46 -11770.86 33066.20 2019-09-25 07:39:01.000 268 30899.23 164.42 -11770.92 88888.00 2019-09-25 07:39:02.000 268 30899.16 164.53 -11770.99 88888.00 2019-09-25 07:39:03.000 268 30899.22 164.64 -11770.84 88888.00 2019-09-25 07:39:04.000 268 30899.18 164.54 -11770.96 88888.00 2019-09-25 07:39:05.000 268 30899.33 164.51 -11770.88 33066.21 2019-09-25 07:39:06.000 268 30899.28 164.40 -11771.00 88888.00 2019-09-25 07:39:07.000 268 30899.15 164.38 -11771.16 88888.00 2019-09-25 07:39:08.000 268 30899.14 164.42 -11771.02 88888.00 2019-09-25 07:39:09.000 268 30899.12 164.40 -11771.07 88888.00 2019-09-25 07:39:10.000 268 30899.20 164.34 -11770.94 33066.09 2019-09-25 07:39:11.000 268 30899.19 164.31 -11770.98 88888.00 2019-09-25 07:39:12.000 268 30899.14 164.53 -11770.92 88888.00 2019-09-25 07:39:13.000 268 30899.18 164.59 -11770.93 88888.00 2019-09-25 07:39:14.000 268 30899.15 164.44 -11771.12 88888.00 2019-09-25 07:39:15.000 268 30899.26 164.39 -11771.00 33066.29 2019-09-25 07:39:16.000 268 30899.30 164.36 -11771.08 88888.00 2019-09-25 07:39:17.000 268 30899.27 164.58 -11770.97 88888.00 2019-09-25 07:39:18.000 268 30899.19 164.52 -11771.04 88888.00 2019-09-25 07:39:19.000 268 30899.19 164.48 -11771.07 88888.00 2019-09-25 07:39:20.000 268 30899.29 164.38 -11770.95 33066.28 2019-09-25 07:39:21.000 268 30899.32 164.41 -11770.95 88888.00 2019-09-25 07:39:22.000 268 30899.25 164.49 -11771.02 88888.00 2019-09-25 07:39:23.000 268 30899.13 164.33 -11771.25 88888.00 2019-09-25 07:39:24.000 268 30899.26 164.42 -11771.09 88888.00 2019-09-25 07:39:25.000 268 30899.36 164.30 -11770.96 33066.42 2019-09-25 07:39:26.000 268 30899.38 164.40 -11770.80 88888.00 2019-09-25 07:39:27.000 268 30899.32 164.51 -11770.92 88888.00 2019-09-25 07:39:28.000 268 30899.32 164.52 -11770.90 88888.00 2019-09-25 07:39:29.000 268 30899.32 164.43 -11771.06 88888.00 2019-09-25 07:39:30.000 268 30899.34 164.25 -11771.18 33066.29 2019-09-25 07:39:31.000 268 30899.42 164.34 -11771.01 88888.00 2019-09-25 07:39:32.000 268 30899.34 164.46 -11771.02 88888.00 2019-09-25 07:39:33.000 268 30899.31 164.44 -11770.97 88888.00 2019-09-25 07:39:34.000 268 30899.36 164.36 -11770.95 88888.00 2019-09-25 07:39:35.000 268 30899.44 164.33 -11770.80 33066.15 2019-09-25 07:39:36.000 268 30899.39 164.29 -11770.80 88888.00 2019-09-25 07:39:37.000 268 30899.37 164.36 -11770.84 88888.00 2019-09-25 07:39:38.000 268 30899.35 164.38 -11770.90 88888.00 2019-09-25 07:39:39.000 268 30899.43 164.34 -11771.04 88888.00 2019-09-25 07:39:40.000 268 30899.47 164.32 -11770.87 33066.38 2019-09-25 07:39:41.000 268 30899.43 164.33 -11770.78 88888.00 2019-09-25 07:39:42.000 268 30899.46 164.54 -11770.73 88888.00 2019-09-25 07:39:43.000 268 30899.47 164.64 -11770.72 88888.00 2019-09-25 07:39:44.000 268 30899.42 164.50 -11770.90 88888.00 2019-09-25 07:39:45.000 268 30899.60 164.51 -11770.63 33066.34 2019-09-25 07:39:46.000 268 30899.63 164.51 -11770.71 88888.00 2019-09-25 07:39:47.000 268 30899.53 164.55 -11770.90 88888.00 2019-09-25 07:39:48.000 268 30899.54 164.59 -11770.90 88888.00 2019-09-25 07:39:49.000 268 30899.49 164.49 -11770.88 88888.00 2019-09-25 07:39:50.000 268 30899.52 164.28 -11770.93 33066.48 2019-09-25 07:39:51.000 268 30899.52 164.32 -11770.87 88888.00 2019-09-25 07:39:52.000 268 30899.45 164.46 -11770.89 88888.00 2019-09-25 07:39:53.000 268 30899.43 164.51 -11770.90 88888.00 2019-09-25 07:39:54.000 268 30899.45 164.55 -11770.81 88888.00 2019-09-25 07:39:55.000 268 30899.43 164.33 -11771.00 33066.44 2019-09-25 07:39:56.000 268 30899.57 164.43 -11770.72 88888.00 2019-09-25 07:39:57.000 268 30899.49 164.49 -11770.91 88888.00 2019-09-25 07:39:58.000 268 30899.44 164.47 -11771.12 88888.00 2019-09-25 07:39:59.000 268 30899.56 164.48 -11771.04 88888.00 2019-09-25 07:40:00.000 268 30899.58 164.37 -11771.10 33066.52 2019-09-25 07:40:01.000 268 30899.51 164.28 -11771.22 88888.00 2019-09-25 07:40:02.000 268 30899.47 164.43 -11771.27 88888.00 2019-09-25 07:40:03.000 268 30899.48 164.56 -11771.16 88888.00 2019-09-25 07:40:04.000 268 30899.40 164.56 -11771.19 88888.00 2019-09-25 07:40:05.000 268 30899.51 164.47 -11771.07 33066.47 2019-09-25 07:40:06.000 268 30899.60 164.48 -11770.92 88888.00 2019-09-25 07:40:07.000 268 30899.55 164.58 -11771.02 88888.00 2019-09-25 07:40:08.000 268 30899.58 164.69 -11770.97 88888.00 2019-09-25 07:40:09.000 268 30899.56 164.57 -11771.16 88888.00 2019-09-25 07:40:10.000 268 30899.60 164.36 -11771.31 33066.62 2019-09-25 07:40:11.000 268 30899.52 164.32 -11771.34 88888.00 2019-09-25 07:40:12.000 268 30899.47 164.56 -11771.14 88888.00 2019-09-25 07:40:13.000 268 30899.41 164.53 -11771.32 88888.00 2019-09-25 07:40:14.000 268 30899.47 164.50 -11771.32 88888.00 2019-09-25 07:40:15.000 268 30899.51 164.41 -11771.12 33066.56 2019-09-25 07:40:16.000 268 30899.50 164.39 -11771.11 88888.00 2019-09-25 07:40:17.000 268 30899.51 164.58 -11771.03 88888.00 2019-09-25 07:40:18.000 268 30899.55 164.68 -11770.95 88888.00 2019-09-25 07:40:19.000 268 30899.61 164.62 -11771.05 88888.00 2019-09-25 07:40:20.000 268 30899.64 164.37 -11771.15 33066.48 2019-09-25 07:40:21.000 268 30899.68 164.36 -11771.24 88888.00 2019-09-25 07:40:22.000 268 30899.67 164.51 -11771.17 88888.00 2019-09-25 07:40:23.000 268 30899.55 164.52 -11771.21 88888.00 2019-09-25 07:40:24.000 268 30899.57 164.51 -11771.12 88888.00 2019-09-25 07:40:25.000 268 30899.76 164.47 -11770.95 33066.62 2019-09-25 07:40:26.000 268 30899.81 164.48 -11770.82 88888.00 2019-09-25 07:40:27.000 268 30899.71 164.59 -11770.79 88888.00 2019-09-25 07:40:28.000 268 30899.55 164.47 -11771.02 88888.00 2019-09-25 07:40:29.000 268 30899.53 164.45 -11771.06 88888.00 2019-09-25 07:40:30.000 268 30899.66 164.40 -11770.91 33066.57 2019-09-25 07:40:31.000 268 30899.70 164.43 -11770.84 88888.00 2019-09-25 07:40:32.000 268 30899.54 164.45 -11771.02 88888.00 2019-09-25 07:40:33.000 268 30899.56 164.58 -11770.86 88888.00 2019-09-25 07:40:34.000 268 30899.56 164.48 -11770.88 88888.00 2019-09-25 07:40:35.000 268 30899.68 164.45 -11770.79 33066.55 2019-09-25 07:40:36.000 268 30899.66 164.48 -11770.80 88888.00 2019-09-25 07:40:37.000 268 30899.56 164.54 -11770.93 88888.00 2019-09-25 07:40:38.000 268 30899.56 164.60 -11770.88 88888.00 2019-09-25 07:40:39.000 268 30899.60 164.57 -11770.94 88888.00 2019-09-25 07:40:40.000 268 30899.68 164.54 -11770.77 33066.60 2019-09-25 07:40:41.000 268 30899.71 164.53 -11770.82 88888.00 2019-09-25 07:40:42.000 268 30899.59 164.48 -11771.17 88888.00 2019-09-25 07:40:43.000 268 30899.69 164.57 -11771.05 88888.00 2019-09-25 07:40:44.000 268 30899.78 164.64 -11770.79 88888.00 2019-09-25 07:40:45.000 268 30899.86 164.58 -11770.64 33066.63 2019-09-25 07:40:46.000 268 30899.83 164.54 -11770.62 88888.00 2019-09-25 07:40:47.000 268 30899.74 164.54 -11770.78 88888.00 2019-09-25 07:40:48.000 268 30899.71 164.56 -11770.83 88888.00 2019-09-25 07:40:49.000 268 30899.73 164.59 -11770.85 88888.00 2019-09-25 07:40:50.000 268 30899.83 164.52 -11770.65 33066.60 2019-09-25 07:40:51.000 268 30899.77 164.40 -11770.75 88888.00 2019-09-25 07:40:52.000 268 30899.80 164.63 -11770.70 88888.00 2019-09-25 07:40:53.000 268 30899.80 164.73 -11770.67 88888.00 2019-09-25 07:40:54.000 268 30899.77 164.56 -11770.84 88888.00 2019-09-25 07:40:55.000 268 30899.93 164.49 -11770.62 33066.55 2019-09-25 07:40:56.000 268 30899.95 164.44 -11770.59 88888.00 2019-09-25 07:40:57.000 268 30899.80 164.54 -11770.72 88888.00 2019-09-25 07:40:58.000 268 30899.69 164.47 -11770.94 88888.00 2019-09-25 07:40:59.000 268 30899.67 164.54 -11770.86 88888.00 2019-09-25 07:41:00.000 268 30899.76 164.44 -11770.73 33066.62 2019-09-25 07:41:01.000 268 30899.84 164.44 -11770.62 88888.00 2019-09-25 07:41:02.000 268 30899.81 164.57 -11770.72 88888.00 2019-09-25 07:41:03.000 268 30899.72 164.55 -11770.83 88888.00 2019-09-25 07:41:04.000 268 30899.68 164.54 -11770.85 88888.00 2019-09-25 07:41:05.000 268 30899.81 164.47 -11770.77 33066.56 2019-09-25 07:41:06.000 268 30899.75 164.43 -11770.85 88888.00 2019-09-25 07:41:07.000 268 30899.62 164.52 -11770.93 88888.00 2019-09-25 07:41:08.000 268 30899.62 164.60 -11770.90 88888.00 2019-09-25 07:41:09.000 268 30899.65 164.55 -11770.93 88888.00 2019-09-25 07:41:10.000 268 30899.59 164.31 -11771.03 33066.65 2019-09-25 07:41:11.000 268 30899.66 164.37 -11770.90 88888.00 2019-09-25 07:41:12.000 268 30899.70 164.68 -11770.72 88888.00 2019-09-25 07:41:13.000 268 30899.62 164.61 -11770.87 88888.00 2019-09-25 07:41:14.000 268 30899.51 164.50 -11771.10 88888.00 2019-09-25 07:41:15.000 268 30899.66 164.46 -11770.92 33066.50 2019-09-25 07:41:16.000 268 30899.70 164.44 -11770.85 88888.00 2019-09-25 07:41:17.000 268 30899.64 164.60 -11770.81 88888.00 2019-09-25 07:41:18.000 268 30899.74 164.73 -11770.60 88888.00 2019-09-25 07:41:19.000 268 30899.71 164.70 -11770.67 88888.00 2019-09-25 07:41:20.000 268 30899.70 164.52 -11770.73 33066.54 2019-09-25 07:41:21.000 268 30899.69 164.58 -11770.74 88888.00 2019-09-25 07:41:22.000 268 30899.61 164.67 -11770.74 88888.00 2019-09-25 07:41:23.000 268 30899.53 164.64 -11770.85 88888.00 2019-09-25 07:41:24.000 268 30899.51 164.62 -11770.97 88888.00 2019-09-25 07:41:25.000 268 30899.55 164.54 -11770.83 33066.54 2019-09-25 07:41:26.000 268 30899.57 164.59 -11770.78 88888.00 2019-09-25 07:41:27.000 268 30899.47 164.64 -11771.00 88888.00 2019-09-25 07:41:28.000 268 30899.40 164.67 -11771.05 88888.00 2019-09-25 07:41:29.000 268 30899.40 164.71 -11770.88 88888.00 2019-09-25 07:41:30.000 268 30899.45 164.62 -11770.81 33066.36 2019-09-25 07:41:31.000 268 30899.41 164.52 -11771.04 88888.00 2019-09-25 07:41:32.000 268 30899.33 164.70 -11771.03 88888.00 2019-09-25 07:41:33.000 268 30899.42 164.91 -11770.66 88888.00 2019-09-25 07:41:34.000 268 30899.38 164.87 -11770.61 88888.00 2019-09-25 07:41:35.000 268 30899.43 164.73 -11770.73 33066.48 2019-09-25 07:41:36.000 268 30899.35 164.69 -11770.80 88888.00 2019-09-25 07:41:37.000 268 30899.32 164.89 -11770.82 88888.00 2019-09-25 07:41:38.000 268 30899.29 164.86 -11770.77 88888.00 2019-09-25 07:41:39.000 268 30899.28 164.82 -11770.80 88888.00 2019-09-25 07:41:40.000 268 30899.30 164.76 -11770.68 33066.26 2019-09-25 07:41:41.000 268 30899.26 164.73 -11770.71 88888.00 2019-09-25 07:41:42.000 268 30899.18 164.86 -11770.79 88888.00 2019-09-25 07:41:43.000 268 30899.22 164.96 -11770.71 88888.00 2019-09-25 07:41:44.000 268 30899.19 164.90 -11770.80 88888.00 2019-09-25 07:41:45.000 268 30899.09 164.70 -11770.86 33066.23 2019-09-25 07:41:46.000 268 30899.13 164.71 -11770.80 88888.00 2019-09-25 07:41:47.000 268 30899.19 164.88 -11770.73 88888.00 2019-09-25 07:41:48.000 268 30899.18 164.93 -11770.65 88888.00 2019-09-25 07:41:49.000 268 30899.15 164.98 -11770.62 88888.00 2019-09-25 07:41:50.000 268 30899.18 164.89 -11770.63 33066.24 2019-09-25 07:41:51.000 268 30899.18 164.81 -11770.66 88888.00 2019-09-25 07:41:52.000 268 30899.10 164.90 -11770.81 88888.00 2019-09-25 07:41:53.000 268 30899.07 164.97 -11770.75 88888.00 2019-09-25 07:41:54.000 268 30899.03 164.89 -11770.81 88888.00 2019-09-25 07:41:55.000 268 30899.07 164.75 -11770.82 33066.18 2019-09-25 07:41:56.000 268 30899.06 164.71 -11770.91 88888.00 2019-09-25 07:41:57.000 268 30899.09 164.91 -11770.84 88888.00 2019-09-25 07:41:58.000 268 30899.09 164.96 -11770.78 88888.00 2019-09-25 07:41:59.000 268 30899.15 165.00 -11770.63 88888.00 2019-09-25 07:42:00.000 268 30899.19 164.80 -11770.62 33066.04 2019-09-25 07:42:01.000 268 30899.18 164.84 -11770.55 88888.00 2019-09-25 07:42:02.000 268 30899.17 165.12 -11770.43 88888.00 2019-09-25 07:42:03.000 268 30899.14 165.10 -11770.60 88888.00 2019-09-25 07:42:04.000 268 30899.04 164.99 -11770.75 88888.00 2019-09-25 07:42:05.000 268 30899.08 164.90 -11770.63 33065.81 2019-09-25 07:42:06.000 268 30899.06 164.82 -11770.71 88888.00 2019-09-25 07:42:07.000 268 30899.09 164.95 -11770.64 88888.00 2019-09-25 07:42:08.000 268 30899.12 165.08 -11770.61 88888.00 2019-09-25 07:42:09.000 268 30899.10 165.04 -11770.62 88888.00 2019-09-25 07:42:10.000 268 30899.16 164.95 -11770.44 33066.15 2019-09-25 07:42:11.000 268 30899.27 164.98 -11770.35 88888.00 2019-09-25 07:42:12.000 268 30899.12 165.04 -11770.50 88888.00 2019-09-25 07:42:13.000 268 30898.97 165.00 -11770.66 88888.00 2019-09-25 07:42:14.000 268 30898.96 164.95 -11770.68 88888.00 2019-09-25 07:42:15.000 268 30898.98 164.79 -11770.84 33066.02 2019-09-25 07:42:16.000 268 30899.00 164.76 -11770.71 88888.00 2019-09-25 07:42:17.000 268 30899.02 164.93 -11770.63 88888.00 2019-09-25 07:42:18.000 268 30898.98 164.93 -11770.74 88888.00 2019-09-25 07:42:19.000 268 30898.94 164.89 -11770.70 88888.00 2019-09-25 07:42:20.000 268 30899.15 164.96 -11770.37 33065.96 2019-09-25 07:42:21.000 268 30899.12 164.90 -11770.58 88888.00 2019-09-25 07:42:22.000 268 30899.04 164.97 -11770.65 88888.00 2019-09-25 07:42:23.000 268 30899.02 165.01 -11770.60 88888.00 2019-09-25 07:42:24.000 268 30899.03 164.94 -11770.63 88888.00 2019-09-25 07:42:25.000 268 30899.07 164.77 -11770.60 33065.99 2019-09-25 07:42:26.000 268 30899.15 164.80 -11770.53 88888.00 2019-09-25 07:42:27.000 268 30899.10 164.94 -11770.61 88888.00 2019-09-25 07:42:28.000 268 30899.07 165.02 -11770.51 88888.00 2019-09-25 07:42:29.000 268 30898.99 164.88 -11770.70 88888.00 2019-09-25 07:42:30.000 268 30899.05 164.78 -11770.60 33066.04 2019-09-25 07:42:31.000 268 30899.15 164.80 -11770.51 88888.00 2019-09-25 07:42:32.000 268 30899.19 165.01 -11770.47 88888.00 2019-09-25 07:42:33.000 268 30899.20 165.13 -11770.44 88888.00 2019-09-25 07:42:34.000 268 30899.14 165.00 -11770.55 88888.00 2019-09-25 07:42:35.000 268 30899.32 164.94 -11770.38 33066.05 2019-09-25 07:42:36.000 268 30899.33 164.97 -11770.36 88888.00 2019-09-25 07:42:37.000 268 30899.19 164.98 -11770.56 88888.00 2019-09-25 07:42:38.000 268 30899.19 165.01 -11770.57 88888.00 2019-09-25 07:42:39.000 268 30899.24 165.00 -11770.55 88888.00 2019-09-25 07:42:40.000 268 30899.32 164.88 -11770.51 33066.06 2019-09-25 07:42:41.000 268 30899.31 164.91 -11770.47 88888.00 2019-09-25 07:42:42.000 268 30899.22 165.01 -11770.58 88888.00 2019-09-25 07:42:43.000 268 30899.23 165.09 -11770.50 88888.00 2019-09-25 07:42:44.000 268 30899.00 164.94 -11770.73 88888.00 2019-09-25 07:42:45.000 268 30899.08 164.86 -11770.65 33065.99 2019-09-25 07:42:46.000 268 30899.25 165.08 -11770.29 88888.00 2019-09-25 07:42:47.000 268 30899.19 165.27 -11770.25 88888.00 2019-09-25 07:42:48.000 268 30899.07 165.22 -11770.45 88888.00 2019-09-25 07:42:49.000 268 30899.00 165.11 -11770.68 88888.00 2019-09-25 07:42:50.000 268 30899.06 165.04 -11770.47 33065.92 2019-09-25 07:42:51.000 268 30899.04 164.94 -11770.51 88888.00 2019-09-25 07:42:52.000 268 30899.12 165.17 -11770.34 88888.00 2019-09-25 07:42:53.000 268 30899.18 165.30 -11770.14 88888.00 2019-09-25 07:42:54.000 268 30899.03 165.08 -11770.51 88888.00 2019-09-25 07:42:55.000 268 30899.04 164.93 -11770.47 33065.74 2019-09-25 07:42:56.000 268 30899.05 164.93 -11770.46 88888.00 2019-09-25 07:42:57.000 268 30899.02 165.12 -11770.41 88888.00 2019-09-25 07:42:58.000 268 30899.05 165.15 -11770.43 88888.00 2019-09-25 07:42:59.000 268 30899.11 165.13 -11770.46 88888.00 2019-09-25 07:43:00.000 268 30899.08 164.93 -11770.50 33065.88 2019-09-25 07:43:01.000 268 30898.98 164.86 -11770.55 88888.00 2019-09-25 07:43:02.000 268 30899.03 165.04 -11770.50 88888.00 2019-09-25 07:43:03.000 268 30898.97 165.02 -11770.58 88888.00 2019-09-25 07:43:04.000 268 30898.92 164.95 -11770.68 88888.00 2019-09-25 07:43:05.000 268 30899.08 164.89 -11770.56 33065.96 2019-09-25 07:43:06.000 268 30899.16 164.97 -11770.48 88888.00 2019-09-25 07:43:07.000 268 30899.08 165.10 -11770.54 88888.00 2019-09-25 07:43:08.000 268 30899.07 165.13 -11770.56 88888.00 2019-09-25 07:43:09.000 268 30899.08 165.11 -11770.47 88888.00 2019-09-25 07:43:10.000 268 30899.10 164.91 -11770.56 33065.98 2019-09-25 07:43:11.000 268 30899.12 164.89 -11770.55 88888.00 2019-09-25 07:43:12.000 268 30899.01 165.00 -11770.54 88888.00 2019-09-25 07:43:13.000 268 30898.94 165.05 -11770.57 88888.00 2019-09-25 07:43:14.000 268 30899.02 165.07 -11770.53 88888.00 2019-09-25 07:43:15.000 268 30899.03 164.95 -11770.55 33065.94 2019-09-25 07:43:16.000 268 30899.09 164.99 -11770.58 88888.00 2019-09-25 07:43:17.000 268 30899.11 165.16 -11770.47 88888.00 2019-09-25 07:43:18.000 268 30899.11 165.30 -11770.29 88888.00 2019-09-25 07:43:19.000 268 30899.09 165.24 -11770.32 88888.00 2019-09-25 07:43:20.000 268 30899.15 165.08 -11770.39 33065.95 2019-09-25 07:43:21.000 268 30899.15 165.02 -11770.43 88888.00 2019-09-25 07:43:22.000 268 30899.17 165.24 -11770.22 88888.00 2019-09-25 07:43:23.000 268 30899.24 165.44 -11770.02 88888.00 2019-09-25 07:43:24.000 268 30899.24 165.35 -11770.11 88888.00 2019-09-25 07:43:25.000 268 30899.18 165.14 -11770.29 33065.97 2019-09-25 07:43:26.000 268 30899.25 165.11 -11770.23 88888.00 2019-09-25 07:43:27.000 268 30899.21 165.13 -11770.35 88888.00 2019-09-25 07:43:28.000 268 30899.27 165.16 -11770.30 88888.00 2019-09-25 07:43:29.000 268 30899.18 165.13 -11770.42 88888.00 2019-09-25 07:43:30.000 268 30899.22 165.08 -11770.22 33065.98 2019-09-25 07:43:31.000 268 30899.16 164.99 -11770.30 88888.00 2019-09-25 07:43:32.000 268 30899.14 165.10 -11770.38 88888.00 2019-09-25 07:43:33.000 268 30899.15 165.21 -11770.34 88888.00 2019-09-25 07:43:34.000 268 30899.16 165.23 -11770.27 88888.00 2019-09-25 07:43:35.000 268 30899.22 165.09 -11770.20 33065.94 2019-09-25 07:43:36.000 268 30899.32 165.16 -11770.10 88888.00 2019-09-25 07:43:37.000 268 30899.29 165.28 -11770.17 88888.00 2019-09-25 07:43:38.000 268 30899.21 165.33 -11770.27 88888.00 2019-09-25 07:43:39.000 268 30899.26 165.27 -11770.35 88888.00 2019-09-25 07:43:40.000 268 30899.28 165.01 -11770.48 33066.06 2019-09-25 07:43:41.000 268 30899.34 165.04 -11770.31 88888.00 2019-09-25 07:43:42.000 268 30899.34 165.09 -11770.36 88888.00 2019-09-25 07:43:43.000 268 30899.34 165.25 -11770.23 88888.00 2019-09-25 07:43:44.000 268 30899.36 165.26 -11770.20 88888.00 2019-09-25 07:43:45.000 268 30899.40 165.07 -11770.20 33065.98 2019-09-25 07:43:46.000 268 30899.32 164.96 -11770.37 88888.00 2019-09-25 07:43:47.000 268 30899.23 165.07 -11770.51 88888.00 2019-09-25 07:43:48.000 268 30899.17 165.04 -11770.47 88888.00 2019-09-25 07:43:49.000 268 30899.16 165.01 -11770.42 88888.00 2019-09-25 07:43:50.000 268 30899.26 164.96 -11770.38 33066.04 2019-09-25 07:43:51.000 268 30899.29 164.95 -11770.31 88888.00 2019-09-25 07:43:52.000 268 30899.25 165.08 -11770.35 88888.00 2019-09-25 07:43:53.000 268 30899.28 165.10 -11770.28 88888.00 2019-09-25 07:43:54.000 268 30899.26 165.00 -11770.45 88888.00 2019-09-25 07:43:55.000 268 30899.35 164.97 -11770.31 33066.13 2019-09-25 07:43:56.000 268 30899.36 164.94 -11770.29 88888.00 2019-09-25 07:43:57.000 268 30899.29 165.08 -11770.33 88888.00 2019-09-25 07:43:58.000 268 30899.33 165.14 -11770.32 88888.00 2019-09-25 07:43:59.000 268 30899.32 165.15 -11770.28 88888.00 2019-09-25 07:44:00.000 268 30899.36 164.98 -11770.36 33065.95 2019-09-25 07:44:01.000 268 30899.39 164.99 -11770.27 88888.00 2019-09-25 07:44:02.000 268 30899.22 164.95 -11770.55 88888.00 2019-09-25 07:44:03.000 268 30899.32 165.14 -11770.28 88888.00 2019-09-25 07:44:04.000 268 30899.30 165.07 -11770.31 88888.00 2019-09-25 07:44:05.000 268 30899.29 164.91 -11770.37 33066.05 2019-09-25 07:44:06.000 268 30899.37 165.04 -11770.13 88888.00 2019-09-25 07:44:07.000 268 30899.34 165.15 -11770.31 88888.00 2019-09-25 07:44:08.000 268 30899.34 165.10 -11770.45 88888.00 2019-09-25 07:44:09.000 268 30899.29 165.00 -11770.56 88888.00 2019-09-25 07:44:10.000 268 30899.29 164.87 -11770.49 33066.08 2019-09-25 07:44:11.000 268 30899.43 164.96 -11770.17 88888.00 2019-09-25 07:44:12.000 268 30899.31 164.99 -11770.32 88888.00 2019-09-25 07:44:13.000 268 30899.27 164.96 -11770.46 88888.00 2019-09-25 07:44:14.000 268 30899.36 165.07 -11770.28 88888.00 2019-09-25 07:44:15.000 268 30899.39 165.04 -11770.16 33066.20 2019-09-25 07:44:16.000 268 30899.35 164.95 -11770.19 88888.00 2019-09-25 07:44:17.000 268 30899.37 165.06 -11770.26 88888.00 2019-09-25 07:44:18.000 268 30899.34 165.03 -11770.42 88888.00 2019-09-25 07:44:19.000 268 30899.41 165.08 -11770.24 88888.00 2019-09-25 07:44:20.000 268 30899.50 164.96 -11770.16 33066.19 2019-09-25 07:44:21.000 268 30899.55 164.90 -11770.22 88888.00 2019-09-25 07:44:22.000 268 30899.50 165.08 -11770.18 88888.00 2019-09-25 07:44:23.000 268 30899.44 165.01 -11770.39 88888.00 2019-09-25 07:44:24.000 268 30899.55 165.06 -11770.20 88888.00 2019-09-25 07:44:25.000 268 30899.61 164.96 -11770.11 33066.21 2019-09-25 07:44:26.000 268 30899.67 165.05 -11770.00 88888.00 2019-09-25 07:44:27.000 268 30899.63 165.14 -11770.00 88888.00 2019-09-25 07:44:28.000 268 30899.57 164.97 -11770.36 88888.00 2019-09-25 07:44:29.000 268 30899.61 165.01 -11770.24 88888.00 2019-09-25 07:44:30.000 268 30899.72 164.98 -11769.97 33066.27 2019-09-25 07:44:31.000 268 30899.71 164.98 -11770.00 88888.00 2019-09-25 07:44:32.000 268 30899.77 165.18 -11769.97 88888.00 2019-09-25 07:44:33.000 268 30899.79 165.25 -11769.96 88888.00 2019-09-25 07:44:34.000 268 30899.75 165.07 -11770.13 88888.00 2019-09-25 07:44:35.000 268 30899.84 164.98 -11770.01 33066.37 2019-09-25 07:44:36.000 268 30899.85 164.89 -11770.13 88888.00 2019-09-25 07:44:37.000 268 30899.75 164.92 -11770.25 88888.00 2019-09-25 07:44:38.000 268 30899.71 164.93 -11770.33 88888.00 2019-09-25 07:44:39.000 268 30899.75 165.00 -11770.21 88888.00 2019-09-25 07:44:40.000 268 30899.80 164.94 -11770.14 33066.53 2019-09-25 07:44:41.000 268 30899.84 164.91 -11770.16 88888.00 2019-09-25 07:44:42.000 268 30899.71 165.07 -11770.15 88888.00 2019-09-25 07:44:43.000 268 30899.74 165.13 -11770.14 88888.00 2019-09-25 07:44:44.000 268 30899.75 165.12 -11770.10 88888.00 2019-09-25 07:44:45.000 268 30899.77 164.95 -11770.08 33066.56 2019-09-25 07:44:46.000 268 30899.77 164.89 -11770.16 88888.00 2019-09-25 07:44:47.000 268 30899.69 164.99 -11770.35 88888.00 2019-09-25 07:44:48.000 268 30899.74 165.06 -11770.34 88888.00 2019-09-25 07:44:49.000 268 30899.76 164.99 -11770.40 88888.00 2019-09-25 07:44:50.000 268 30899.86 164.95 -11770.16 33066.52 2019-09-25 07:44:51.000 268 30899.88 164.89 -11770.25 88888.00 2019-09-25 07:44:52.000 268 30899.87 165.03 -11770.28 88888.00 2019-09-25 07:44:53.000 268 30899.95 165.18 -11770.06 88888.00 2019-09-25 07:44:54.000 268 30900.02 165.18 -11770.02 88888.00 2019-09-25 07:44:55.000 268 30900.07 165.03 -11770.02 33066.58 2019-09-25 07:44:56.000 268 30900.03 164.99 -11770.01 88888.00 2019-09-25 07:44:57.000 268 30899.97 165.14 -11769.96 88888.00 2019-09-25 07:44:58.000 268 30900.00 165.11 -11770.09 88888.00 2019-09-25 07:44:59.000 268 30899.94 165.07 -11770.16 88888.00 2019-09-25 07:45:00.000 268 30899.98 164.94 -11770.20 33066.54 2019-09-25 07:45:01.000 268 30900.00 164.92 -11770.23 88888.00 2019-09-25 07:45:02.000 268 30900.01 165.05 -11770.24 88888.00 2019-09-25 07:45:03.000 268 30900.00 165.10 -11770.22 88888.00 2019-09-25 07:45:04.000 268 30900.01 165.06 -11770.20 88888.00 2019-09-25 07:45:05.000 268 30900.06 164.91 -11770.24 33066.65 2019-09-25 07:45:06.000 268 30900.10 164.97 -11770.12 88888.00 2019-09-25 07:45:07.000 268 30900.15 165.19 -11770.02 88888.00 2019-09-25 07:45:08.000 268 30900.10 165.12 -11770.08 88888.00 2019-09-25 07:45:09.000 268 30900.16 165.17 -11769.96 88888.00 2019-09-25 07:45:10.000 268 30900.18 165.01 -11769.95 33066.67 2019-09-25 07:45:11.000 268 30900.19 164.97 -11769.98 88888.00 2019-09-25 07:45:12.000 268 30900.12 165.03 -11770.05 88888.00 2019-09-25 07:45:13.000 268 30900.14 165.07 -11770.07 88888.00 2019-09-25 07:45:14.000 268 30900.12 164.98 -11770.15 88888.00 2019-09-25 07:45:15.000 268 30900.18 164.88 -11769.98 33066.60 2019-09-25 07:45:16.000 268 30900.15 164.88 -11769.90 88888.00 2019-09-25 07:45:17.000 268 30900.07 164.99 -11770.00 88888.00 2019-09-25 07:45:18.000 268 30900.07 165.09 -11769.96 88888.00 2019-09-25 07:45:19.000 268 30900.10 165.09 -11769.92 88888.00 2019-09-25 07:45:20.000 268 30900.11 164.93 -11769.99 33066.68 2019-09-25 07:45:21.000 268 30900.06 164.89 -11769.99 88888.00 2019-09-25 07:45:22.000 268 30899.99 164.95 -11770.17 88888.00 2019-09-25 07:45:23.000 268 30900.05 164.95 -11770.22 88888.00 2019-09-25 07:45:24.000 268 30900.09 164.91 -11770.31 88888.00 2019-09-25 07:45:25.000 268 30900.19 164.86 -11770.12 33066.78 2019-09-25 07:45:26.000 268 30900.25 164.91 -11770.04 88888.00 2019-09-25 07:45:27.000 268 30900.20 165.08 -11770.07 88888.00 2019-09-25 07:45:28.000 268 30900.17 165.12 -11770.16 88888.00 2019-09-25 07:45:29.000 268 30900.17 164.95 -11770.27 88888.00 2019-09-25 07:45:30.000 268 30900.25 164.92 -11770.02 33066.67 2019-09-25 07:45:31.000 268 30900.25 164.97 -11769.96 88888.00 2019-09-25 07:45:32.000 268 30900.24 165.18 -11769.92 88888.00 2019-09-25 07:45:33.000 268 30900.21 165.26 -11769.88 88888.00 2019-09-25 07:45:34.000 268 30900.08 165.13 -11769.99 88888.00 2019-09-25 07:45:35.000 268 30900.17 165.04 -11769.93 33066.73 2019-09-25 07:45:36.000 268 30900.19 165.03 -11769.96 88888.00 2019-09-25 07:45:37.000 268 30900.12 165.11 -11770.00 88888.00 2019-09-25 07:45:38.000 268 30900.03 165.06 -11770.17 88888.00 2019-09-25 07:45:39.000 268 30900.12 165.10 -11770.02 88888.00 2019-09-25 07:45:40.000 268 30900.21 164.95 -11769.96 33066.74 2019-09-25 07:45:41.000 268 30900.17 164.90 -11769.94 88888.00 2019-09-25 07:45:42.000 268 30900.20 165.09 -11769.86 88888.00 2019-09-25 07:45:43.000 268 30900.06 164.99 -11770.12 88888.00 2019-09-25 07:45:44.000 268 30900.04 164.96 -11770.16 88888.00 2019-09-25 07:45:45.000 268 30900.08 164.91 -11770.14 33066.79 2019-09-25 07:45:46.000 268 30900.12 164.94 -11770.07 88888.00 2019-09-25 07:45:47.000 268 30900.13 165.13 -11769.96 88888.00 2019-09-25 07:45:48.000 268 30900.11 165.13 -11769.93 88888.00 2019-09-25 07:45:49.000 268 30900.13 165.17 -11769.88 88888.00 2019-09-25 07:45:50.000 268 30900.23 165.15 -11769.80 33066.74 2019-09-25 07:45:51.000 268 30900.16 165.04 -11769.86 88888.00 2019-09-25 07:45:52.000 268 30900.01 164.94 -11770.15 88888.00 2019-09-25 07:45:53.000 268 30900.02 164.96 -11770.13 88888.00 2019-09-25 07:45:54.000 268 30899.96 164.93 -11770.21 88888.00 2019-09-25 07:45:55.000 268 30900.05 164.85 -11770.13 33066.65 2019-09-25 07:45:56.000 268 30900.17 164.90 -11769.98 88888.00 2019-09-25 07:45:57.000 268 30900.09 165.01 -11770.08 88888.00 2019-09-25 07:45:58.000 268 30900.05 165.08 -11770.15 88888.00 2019-09-25 07:45:59.000 268 30900.10 165.11 -11770.24 88888.00 2019-09-25 07:46:00.000 268 30900.24 165.10 -11770.02 33066.81 2019-09-25 07:46:01.000 268 30900.23 165.02 -11770.10 88888.00 2019-09-25 07:46:02.000 268 30900.14 165.14 -11770.05 88888.00 2019-09-25 07:46:03.000 268 30900.12 165.10 -11770.00 88888.00 2019-09-25 07:46:04.000 268 30900.14 165.04 -11770.03 88888.00 2019-09-25 07:46:05.000 268 30900.20 164.95 -11769.82 33066.73 2019-09-25 07:46:06.000 268 30900.19 164.93 -11769.80 88888.00 2019-09-25 07:46:07.000 268 30900.17 165.02 -11769.96 88888.00 2019-09-25 07:46:08.000 268 30900.19 165.03 -11769.88 88888.00 2019-09-25 07:46:09.000 268 30900.13 164.92 -11770.01 88888.00 2019-09-25 07:46:10.000 268 30900.30 164.95 -11769.77 33066.88 2019-09-25 07:46:11.000 268 30900.30 164.96 -11769.68 88888.00 2019-09-25 07:46:12.000 268 30900.17 164.99 -11769.89 88888.00 2019-09-25 07:46:13.000 268 30900.17 164.98 -11769.99 88888.00 2019-09-25 07:46:14.000 268 30900.21 164.90 -11770.06 88888.00 2019-09-25 07:46:15.000 268 30900.19 164.72 -11770.14 33066.84 2019-09-25 07:46:16.000 268 30900.18 164.71 -11770.15 88888.00 2019-09-25 07:46:17.000 268 30900.26 164.82 -11770.09 88888.00 2019-09-25 07:46:18.000 268 30900.31 164.86 -11769.96 88888.00 2019-09-25 07:46:19.000 268 30900.29 164.83 -11769.95 88888.00 2019-09-25 07:46:20.000 268 30900.42 164.76 -11769.79 33067.10 2019-09-25 07:46:21.000 268 30900.31 164.70 -11769.96 88888.00 2019-09-25 07:46:22.000 268 30900.25 164.75 -11770.10 88888.00 2019-09-25 07:46:23.000 268 30900.34 164.86 -11770.02 88888.00 2019-09-25 07:46:24.000 268 30900.37 164.94 -11769.95 88888.00 2019-09-25 07:46:25.000 268 30900.48 164.88 -11769.79 33066.93 2019-09-25 07:46:26.000 268 30900.51 164.85 -11769.74 88888.00 2019-09-25 07:46:27.000 268 30900.49 165.04 -11769.72 88888.00 2019-09-25 07:46:28.000 268 30900.48 165.10 -11769.82 88888.00 2019-09-25 07:46:29.000 268 30900.49 165.16 -11769.73 88888.00 2019-09-25 07:46:30.000 268 30900.55 164.98 -11769.77 33067.10 2019-09-25 07:46:31.000 268 30900.55 164.89 -11769.83 88888.00 2019-09-25 07:46:32.000 268 30900.58 165.05 -11769.76 88888.00 2019-09-25 07:46:33.000 268 30900.51 165.09 -11769.91 88888.00 2019-09-25 07:46:34.000 268 30900.53 165.08 -11769.96 88888.00 2019-09-25 07:46:35.000 268 30900.55 165.00 -11769.89 33067.13 2019-09-25 07:46:36.000 268 30900.62 165.04 -11769.78 88888.00 2019-09-25 07:46:37.000 268 30900.62 165.25 -11769.62 88888.00 2019-09-25 07:46:38.000 268 30900.63 165.30 -11769.58 88888.00 2019-09-25 07:46:39.000 268 30900.59 165.26 -11769.56 88888.00 2019-09-25 07:46:40.000 268 30900.56 165.13 -11769.58 33067.11 2019-09-25 07:46:41.000 268 30900.62 165.13 -11769.50 88888.00 2019-09-25 07:46:42.000 268 30900.53 165.22 -11769.61 88888.00 2019-09-25 07:46:43.000 268 30900.55 165.22 -11769.68 88888.00 2019-09-25 07:46:44.000 268 30900.54 165.21 -11769.74 88888.00 2019-09-25 07:46:45.000 268 30900.63 165.17 -11769.62 33067.05 2019-09-25 07:46:46.000 268 30900.59 165.09 -11769.67 88888.00 2019-09-25 07:46:47.000 268 30900.48 165.11 -11769.93 88888.00 2019-09-25 07:46:48.000 268 30900.41 165.16 -11769.99 88888.00 2019-09-25 07:46:49.000 268 30900.46 165.18 -11769.81 88888.00 2019-09-25 07:46:50.000 268 30900.49 165.12 -11769.65 33067.13 2019-09-25 07:46:51.000 268 30900.56 165.22 -11769.54 88888.00 2019-09-25 07:46:52.000 268 30900.46 165.23 -11769.73 88888.00 2019-09-25 07:46:53.000 268 30900.34 165.20 -11769.81 88888.00 2019-09-25 07:46:54.000 268 30900.43 165.28 -11769.63 88888.00 2019-09-25 07:46:55.000 268 30900.47 165.12 -11769.75 33067.12 2019-09-25 07:46:56.000 268 30900.51 165.13 -11769.67 88888.00 2019-09-25 07:46:57.000 268 30900.46 165.23 -11769.72 88888.00 2019-09-25 07:46:58.000 268 30900.44 165.24 -11769.89 88888.00 2019-09-25 07:46:59.000 268 30900.40 165.15 -11769.87 88888.00 2019-09-25 07:47:00.000 268 30900.34 164.90 -11770.10 33066.96 2019-09-25 07:47:01.000 268 30900.42 164.99 -11769.84 88888.00 2019-09-25 07:47:02.000 268 30900.38 165.09 -11769.84 88888.00 2019-09-25 07:47:03.000 268 30900.25 164.95 -11770.17 88888.00 2019-09-25 07:47:04.000 268 30900.29 164.94 -11770.11 88888.00 2019-09-25 07:47:05.000 268 30900.36 164.88 -11770.00 33066.96 2019-09-25 07:47:06.000 268 30900.42 164.89 -11769.96 88888.00 2019-09-25 07:47:07.000 268 30900.43 165.03 -11769.92 88888.00 2019-09-25 07:47:08.000 268 30900.35 164.98 -11770.06 88888.00 2019-09-25 07:47:09.000 268 30900.41 164.94 -11770.02 88888.00 2019-09-25 07:47:10.000 268 30900.52 164.88 -11769.85 33067.15 2019-09-25 07:47:11.000 268 30900.57 164.80 -11769.88 88888.00 2019-09-25 07:47:12.000 268 30900.61 165.03 -11769.80 88888.00 2019-09-25 07:47:13.000 268 30900.61 165.04 -11769.82 88888.00 2019-09-25 07:47:14.000 268 30900.60 165.00 -11769.83 88888.00 2019-09-25 07:47:15.000 268 30900.53 164.76 -11769.99 33067.20 2019-09-25 07:47:16.000 268 30900.61 164.80 -11770.02 88888.00 2019-09-25 07:47:17.000 268 30900.67 165.07 -11769.71 88888.00 2019-09-25 07:47:18.000 268 30900.60 164.99 -11769.72 88888.00 2019-09-25 07:47:19.000 268 30900.72 165.04 -11769.62 88888.00 2019-09-25 07:47:20.000 268 30900.83 164.91 -11769.57 33067.24 2019-09-25 07:47:21.000 268 30900.76 164.75 -11769.81 88888.00 2019-09-25 07:47:22.000 268 30900.70 164.83 -11769.86 88888.00 2019-09-25 07:47:23.000 268 30900.70 164.89 -11770.00 88888.00 2019-09-25 07:47:24.000 268 30900.70 164.89 -11769.97 88888.00 2019-09-25 07:47:25.000 268 30900.76 164.77 -11770.03 33067.28 2019-09-25 07:47:26.000 268 30900.83 164.83 -11769.91 88888.00 2019-09-25 07:47:27.000 268 30900.84 165.00 -11769.83 88888.00 2019-09-25 07:47:28.000 268 30900.74 164.95 -11770.01 88888.00 2019-09-25 07:47:29.000 268 30900.76 164.95 -11769.98 88888.00 2019-09-25 07:47:30.000 268 30900.87 164.92 -11769.75 33067.44 2019-09-25 07:47:31.000 268 30900.86 164.95 -11769.77 88888.00 2019-09-25 07:47:32.000 268 30900.83 165.08 -11769.71 88888.00 2019-09-25 07:47:33.000 268 30900.71 164.93 -11769.99 88888.00 2019-09-25 07:47:34.000 268 30900.77 164.90 -11769.95 88888.00 2019-09-25 07:47:35.000 268 30900.92 164.95 -11769.71 33067.42 2019-09-25 07:47:36.000 268 30900.90 164.92 -11769.77 88888.00 2019-09-25 07:47:37.000 268 30900.81 165.00 -11769.85 88888.00 2019-09-25 07:47:38.000 268 30900.85 165.05 -11769.75 88888.00 2019-09-25 07:47:39.000 268 30900.91 165.04 -11769.74 88888.00 2019-09-25 07:47:40.000 268 30900.96 164.88 -11769.82 33067.43 2019-09-25 07:47:41.000 268 30900.99 164.95 -11769.74 88888.00 2019-09-25 07:47:42.000 268 30900.96 165.09 -11769.72 88888.00 2019-09-25 07:47:43.000 268 30900.86 165.06 -11769.78 88888.00 2019-09-25 07:47:44.000 268 30900.91 165.07 -11769.74 88888.00 2019-09-25 07:47:45.000 268 30900.96 164.96 -11769.79 33067.42 2019-09-25 07:47:46.000 268 30900.96 165.02 -11769.61 88888.00 2019-09-25 07:47:47.000 268 30900.93 165.12 -11769.66 88888.00 2019-09-25 07:47:48.000 268 30900.92 165.17 -11769.77 88888.00 2019-09-25 07:47:49.000 268 30900.92 165.11 -11769.80 88888.00 2019-09-25 07:47:50.000 268 30900.93 165.02 -11769.74 33067.43 2019-09-25 07:47:51.000 268 30900.92 164.98 -11769.78 88888.00 2019-09-25 07:47:52.000 268 30900.88 165.06 -11769.91 88888.00 2019-09-25 07:47:53.000 268 30900.82 165.11 -11769.90 88888.00 2019-09-25 07:47:54.000 268 30900.89 165.16 -11769.75 88888.00 2019-09-25 07:47:55.000 268 30900.84 164.96 -11769.87 33067.45 2019-09-25 07:47:56.000 268 30900.70 164.79 -11770.17 88888.00 2019-09-25 07:47:57.000 268 30900.80 165.04 -11769.96 88888.00 2019-09-25 07:47:58.000 268 30900.86 165.13 -11769.83 88888.00 2019-09-25 07:47:59.000 268 30900.82 165.12 -11769.80 88888.00 2019-09-25 07:48:00.000 268 30900.87 164.93 -11769.90 33067.38 2019-09-25 07:48:01.000 268 30900.84 164.86 -11769.89 88888.00 2019-09-25 07:48:02.000 268 30900.79 165.02 -11769.87 88888.00 2019-09-25 07:48:03.000 268 30900.78 165.11 -11769.88 88888.00 2019-09-25 07:48:04.000 268 30900.82 165.17 -11769.75 88888.00 2019-09-25 07:48:05.000 268 30900.74 164.89 -11769.98 33067.26 2019-09-25 07:48:06.000 268 30900.73 164.81 -11770.05 88888.00 2019-09-25 07:48:07.000 268 30900.74 165.03 -11769.84 88888.00 2019-09-25 07:48:08.000 268 30900.75 165.08 -11769.79 88888.00 2019-09-25 07:48:09.000 268 30900.69 164.95 -11769.95 88888.00 2019-09-25 07:48:10.000 268 30900.76 164.79 -11769.96 33067.21 2019-09-25 07:48:11.000 268 30900.83 164.92 -11769.82 88888.00 2019-09-25 07:48:12.000 268 30900.73 165.05 -11769.81 88888.00 2019-09-25 07:48:13.000 268 30900.67 165.04 -11770.02 88888.00 2019-09-25 07:48:14.000 268 30900.65 165.04 -11770.02 88888.00 2019-09-25 07:48:15.000 268 30900.74 164.89 -11769.98 33067.21 2019-09-25 07:48:16.000 268 30900.81 164.90 -11769.93 88888.00 2019-09-25 07:48:17.000 268 30900.75 165.04 -11769.99 88888.00 2019-09-25 07:48:18.000 268 30900.68 165.10 -11769.99 88888.00 2019-09-25 07:48:19.000 268 30900.68 165.13 -11770.03 88888.00 2019-09-25 07:48:20.000 268 30900.73 165.04 -11769.89 33067.31 2019-09-25 07:48:21.000 268 30900.71 164.99 -11769.98 88888.00 2019-09-25 07:48:22.000 268 30900.71 165.12 -11770.10 88888.00 2019-09-25 07:48:23.000 268 30900.73 165.23 -11769.99 88888.00 2019-09-25 07:48:24.000 268 30900.66 165.23 -11769.96 88888.00 2019-09-25 07:48:25.000 268 30900.61 165.10 -11769.91 33067.25 2019-09-25 07:48:26.000 268 30900.65 165.20 -11769.81 88888.00 2019-09-25 07:48:27.000 268 30900.54 165.27 -11770.00 88888.00 2019-09-25 07:48:28.000 268 30900.58 165.27 -11769.92 88888.00 2019-09-25 07:48:29.000 268 30900.56 165.28 -11770.01 88888.00 2019-09-25 07:48:30.000 268 30900.56 165.09 -11770.12 33067.13 2019-09-25 07:48:31.000 268 30900.63 165.22 -11769.96 88888.00 2019-09-25 07:48:32.000 268 30900.54 165.32 -11770.00 88888.00 2019-09-25 07:48:33.000 268 30900.54 165.35 -11769.86 88888.00 2019-09-25 07:48:34.000 268 30900.62 165.40 -11769.66 88888.00 2019-09-25 07:48:35.000 268 30900.67 165.22 -11769.74 33067.11 2019-09-25 07:48:36.000 268 30900.68 165.22 -11769.68 88888.00 2019-09-25 07:48:37.000 268 30900.56 165.23 -11769.88 88888.00 2019-09-25 07:48:38.000 268 30900.51 165.26 -11769.90 88888.00 2019-09-25 07:48:39.000 268 30900.56 165.28 -11769.83 88888.00 2019-09-25 07:48:40.000 268 30900.65 165.22 -11769.68 33067.11 2019-09-25 07:48:41.000 268 30900.67 165.13 -11769.70 88888.00 2019-09-25 07:48:42.000 268 30900.60 165.21 -11769.74 88888.00 2019-09-25 07:48:43.000 268 30900.65 165.30 -11769.71 88888.00 2019-09-25 07:48:44.000 268 30900.65 165.17 -11769.84 88888.00 2019-09-25 07:48:45.000 268 30900.77 165.07 -11769.67 33067.20 2019-09-25 07:48:46.000 268 30900.61 164.90 -11769.98 88888.00 2019-09-25 07:48:47.000 268 30900.60 165.02 -11769.99 88888.00 2019-09-25 07:48:48.000 268 30900.56 165.10 -11769.91 88888.00 2019-09-25 07:48:49.000 268 30900.53 165.15 -11769.90 88888.00 2019-09-25 07:48:50.000 268 30900.64 165.15 -11769.77 33067.27 2019-09-25 07:48:51.000 268 30900.56 165.12 -11769.81 88888.00 2019-09-25 07:48:52.000 268 30900.45 165.15 -11769.99 88888.00 2019-09-25 07:48:53.000 268 30900.48 165.20 -11769.89 88888.00 2019-09-25 07:48:54.000 268 30900.53 165.28 -11769.63 88888.00 2019-09-25 07:48:55.000 268 30900.62 165.23 -11769.53 33067.10 2019-09-25 07:48:56.000 268 30900.64 165.17 -11769.62 88888.00 2019-09-25 07:48:57.000 268 30900.50 165.19 -11769.90 88888.00 2019-09-25 07:48:58.000 268 30900.49 165.20 -11769.90 88888.00 2019-09-25 07:48:59.000 268 30900.54 165.32 -11769.77 88888.00 2019-09-25 07:49:00.000 268 30900.58 165.20 -11769.64 33067.10 2019-09-25 07:49:01.000 268 30900.53 165.13 -11769.63 88888.00 2019-09-25 07:49:02.000 268 30900.44 165.29 -11769.67 88888.00 2019-09-25 07:49:03.000 268 30900.46 165.38 -11769.78 88888.00 2019-09-25 07:49:04.000 268 30900.47 165.40 -11769.79 88888.00 2019-09-25 07:49:05.000 268 30900.59 165.32 -11769.60 33067.11 2019-09-25 07:49:06.000 268 30900.56 165.32 -11769.64 88888.00 2019-09-25 07:49:07.000 268 30900.57 165.55 -11769.55 88888.00 2019-09-25 07:49:08.000 268 30900.58 165.53 -11769.55 88888.00 2019-09-25 07:49:09.000 268 30900.56 165.45 -11769.58 88888.00 2019-09-25 07:49:10.000 268 30900.57 165.32 -11769.67 33066.99 2019-09-25 07:49:11.000 268 30900.58 165.30 -11769.71 88888.00 2019-09-25 07:49:12.000 268 30900.65 165.45 -11769.66 88888.00 2019-09-25 07:49:13.000 268 30900.64 165.49 -11769.62 88888.00 2019-09-25 07:49:14.000 268 30900.57 165.43 -11769.58 88888.00 2019-09-25 07:49:15.000 268 30900.65 165.22 -11769.68 33067.17 2019-09-25 07:49:16.000 268 30900.71 165.23 -11769.68 88888.00 2019-09-25 07:49:17.000 268 30900.70 165.42 -11769.55 88888.00 2019-09-25 07:49:18.000 268 30900.72 165.50 -11769.45 88888.00 2019-09-25 07:49:19.000 268 30900.64 165.37 -11769.69 88888.00 2019-09-25 07:49:20.000 268 30900.71 165.20 -11769.62 33067.14 2019-09-25 07:49:21.000 268 30900.72 165.12 -11769.73 88888.00 2019-09-25 07:49:22.000 268 30900.77 165.31 -11769.69 88888.00 2019-09-25 07:49:23.000 268 30900.73 165.34 -11769.67 88888.00 2019-09-25 07:49:24.000 268 30900.76 165.38 -11769.59 88888.00 2019-09-25 07:49:25.000 268 30900.72 165.19 -11769.86 33067.23 2019-09-25 07:49:26.000 268 30900.62 165.14 -11769.96 88888.00 2019-09-25 07:49:27.000 268 30900.59 165.28 -11769.90 88888.00 2019-09-25 07:49:28.000 268 30900.63 165.36 -11769.87 88888.00 2019-09-25 07:49:29.000 268 30900.59 165.27 -11770.02 88888.00 2019-09-25 07:49:30.000 268 30900.71 165.25 -11769.76 33067.18 2019-09-25 07:49:31.000 268 30900.73 165.21 -11769.84 88888.00 2019-09-25 07:49:32.000 268 30900.72 165.42 -11769.80 88888.00 2019-09-25 07:49:33.000 268 30900.57 165.37 -11769.85 88888.00 2019-09-25 07:49:34.000 268 30900.52 165.28 -11769.88 88888.00 2019-09-25 07:49:35.000 268 30900.60 165.15 -11769.92 33067.13 2019-09-25 07:49:36.000 268 30900.69 165.26 -11769.62 88888.00 2019-09-25 07:49:37.000 268 30900.56 165.20 -11769.88 88888.00 2019-09-25 07:49:38.000 268 30900.65 165.30 -11769.80 88888.00 2019-09-25 07:49:39.000 268 30900.60 165.27 -11769.90 88888.00 2019-09-25 07:49:40.000 268 30900.69 165.30 -11769.63 33067.14 2019-09-25 07:49:41.000 268 30900.70 165.31 -11769.65 88888.00 2019-09-25 07:49:42.000 268 30900.60 165.31 -11769.89 88888.00 2019-09-25 07:49:43.000 268 30900.59 165.39 -11769.68 88888.00 2019-09-25 07:49:44.000 268 30900.56 165.27 -11769.75 88888.00 2019-09-25 07:49:45.000 268 30900.65 165.16 -11769.65 33067.11 2019-09-25 07:49:46.000 268 30900.69 165.21 -11769.68 88888.00 2019-09-25 07:49:47.000 268 30900.65 165.28 -11769.78 88888.00 2019-09-25 07:49:48.000 268 30900.62 165.21 -11769.84 88888.00 2019-09-25 07:49:49.000 268 30900.58 165.23 -11769.83 88888.00 2019-09-25 07:49:50.000 268 30900.60 165.17 -11769.84 33067.10 2019-09-25 07:49:51.000 268 30900.66 165.24 -11769.83 88888.00 2019-09-25 07:49:52.000 268 30900.65 165.45 -11769.75 88888.00 2019-09-25 07:49:53.000 268 30900.65 165.54 -11769.66 88888.00 2019-09-25 07:49:54.000 268 30900.65 165.48 -11769.67 88888.00 2019-09-25 07:49:55.000 268 30900.65 165.37 -11769.62 33067.20 2019-09-25 07:49:56.000 268 30900.74 165.42 -11769.55 88888.00 2019-09-25 07:49:57.000 268 30900.72 165.52 -11769.72 88888.00 2019-09-25 07:49:58.000 268 30900.74 165.59 -11769.67 88888.00 2019-09-25 07:49:59.000 268 30900.71 165.54 -11769.78 88888.00 2019-09-25 07:50:00.000 268 30900.71 165.38 -11769.75 33067.21 2019-09-25 07:50:01.000 268 30900.71 165.40 -11769.64 88888.00 2019-09-25 07:50:02.000 268 30900.74 165.61 -11769.48 88888.00 2019-09-25 07:50:03.000 268 30900.70 165.54 -11769.80 88888.00 2019-09-25 07:50:04.000 268 30900.64 165.52 -11769.79 88888.00 2019-09-25 07:50:05.000 268 30900.63 165.43 -11769.74 33067.22 2019-09-25 07:50:06.000 268 30900.64 165.50 -11769.58 88888.00 2019-09-25 07:50:07.000 268 30900.57 165.64 -11769.52 88888.00 2019-09-25 07:50:08.000 268 30900.48 165.66 -11769.49 88888.00 2019-09-25 07:50:09.000 268 30900.50 165.56 -11769.64 88888.00 2019-09-25 07:50:10.000 268 30900.55 165.42 -11769.69 33067.09 2019-09-25 07:50:11.000 268 30900.67 165.55 -11769.41 88888.00 2019-09-25 07:50:12.000 268 30900.62 165.69 -11769.49 88888.00 2019-09-25 07:50:13.000 268 30900.62 165.77 -11769.52 88888.00 2019-09-25 07:50:14.000 268 30900.58 165.72 -11769.66 88888.00 2019-09-25 07:50:15.000 268 30900.57 165.60 -11769.54 33067.11 2019-09-25 07:50:16.000 268 30900.60 165.60 -11769.50 88888.00 2019-09-25 07:50:17.000 268 30900.53 165.68 -11769.61 88888.00 2019-09-25 07:50:18.000 268 30900.51 165.65 -11769.71 88888.00 2019-09-25 07:50:19.000 268 30900.64 165.72 -11769.56 88888.00 2019-09-25 07:50:20.000 268 30900.72 165.50 -11769.67 33067.14 2019-09-25 07:50:21.000 268 30900.78 165.52 -11769.62 88888.00 2019-09-25 07:50:22.000 268 30900.69 165.54 -11769.78 88888.00 2019-09-25 07:50:23.000 268 30900.67 165.53 -11769.77 88888.00 2019-09-25 07:50:24.000 268 30900.72 165.58 -11769.56 88888.00 2019-09-25 07:50:25.000 268 30900.82 165.51 -11769.44 33067.29 2019-09-25 07:50:26.000 268 30900.75 165.36 -11769.67 88888.00 2019-09-25 07:50:27.000 268 30900.70 165.45 -11769.65 88888.00 2019-09-25 07:50:28.000 268 30900.65 165.45 -11769.67 88888.00 2019-09-25 07:50:29.000 268 30900.66 165.48 -11769.64 88888.00 2019-09-25 07:50:30.000 268 30900.75 165.39 -11769.59 33067.14 2019-09-25 07:50:31.000 268 30900.73 165.37 -11769.66 88888.00 2019-09-25 07:50:32.000 268 30900.77 165.56 -11769.52 88888.00 2019-09-25 07:50:33.000 268 30900.64 165.40 -11769.89 88888.00 2019-09-25 07:50:34.000 268 30900.60 165.35 -11769.90 88888.00 2019-09-25 07:50:35.000 268 30900.71 165.32 -11769.74 33067.06 2019-09-25 07:50:36.000 268 30900.74 165.43 -11769.60 88888.00 2019-09-25 07:50:37.000 268 30900.65 165.43 -11769.77 88888.00 2019-09-25 07:50:38.000 268 30900.64 165.43 -11769.76 88888.00 2019-09-25 07:50:39.000 268 30900.66 165.45 -11769.61 88888.00 2019-09-25 07:50:40.000 268 30900.76 165.37 -11769.54 33067.27 2019-09-25 07:50:41.000 268 30900.82 165.46 -11769.38 88888.00 2019-09-25 07:50:42.000 268 30900.74 165.60 -11769.47 88888.00 2019-09-25 07:50:43.000 268 30900.71 165.61 -11769.54 88888.00 2019-09-25 07:50:44.000 268 30900.70 165.58 -11769.62 88888.00 2019-09-25 07:50:45.000 268 30900.75 165.48 -11769.49 33067.18 2019-09-25 07:50:46.000 268 30900.76 165.52 -11769.45 88888.00 2019-09-25 07:50:47.000 268 30900.70 165.69 -11769.45 88888.00 2019-09-25 07:50:48.000 268 30900.68 165.73 -11769.36 88888.00 2019-09-25 07:50:49.000 268 30900.68 165.65 -11769.39 88888.00 2019-09-25 07:50:50.000 268 30900.76 165.63 -11769.18 33067.05 2019-09-25 07:50:51.000 268 30900.73 165.62 -11769.18 88888.00 2019-09-25 07:50:52.000 268 30900.66 165.77 -11769.19 88888.00 2019-09-25 07:50:53.000 268 30900.63 165.75 -11769.33 88888.00 2019-09-25 07:50:54.000 268 30900.68 165.79 -11769.22 88888.00 2019-09-25 07:50:55.000 268 30900.72 165.60 -11769.27 33067.02 2019-09-25 07:50:56.000 268 30900.74 165.57 -11769.29 88888.00 2019-09-25 07:50:57.000 268 30900.70 165.70 -11769.34 88888.00 2019-09-25 07:50:58.000 268 30900.74 165.82 -11769.21 88888.00 2019-09-25 07:50:59.000 268 30900.76 165.78 -11769.21 88888.00 2019-09-25 07:51:00.000 268 30900.65 165.56 -11769.39 33067.05 2019-09-25 07:51:01.000 268 30900.67 165.58 -11769.28 88888.00 2019-09-25 07:51:02.000 268 30900.59 165.65 -11769.34 88888.00 2019-09-25 07:51:03.000 268 30900.59 165.78 -11769.20 88888.00 2019-09-25 07:51:04.000 268 30900.53 165.71 -11769.37 88888.00 2019-09-25 07:51:05.000 268 30900.63 165.69 -11769.22 33067.02 2019-09-25 07:51:06.000 268 30900.64 165.65 -11769.24 88888.00 2019-09-25 07:51:07.000 268 30900.63 165.77 -11769.19 88888.00 2019-09-25 07:51:08.000 268 30900.51 165.73 -11769.35 88888.00 2019-09-25 07:51:09.000 268 30900.53 165.75 -11769.32 88888.00 2019-09-25 07:51:10.000 268 30900.53 165.62 -11769.38 33067.03 2019-09-25 07:51:11.000 268 30900.57 165.73 -11769.22 88888.00 2019-09-25 07:51:12.000 268 30900.51 165.88 -11769.22 88888.00 2019-09-25 07:51:13.000 268 30900.49 165.86 -11769.28 88888.00 2019-09-25 07:51:14.000 268 30900.36 165.67 -11769.62 88888.00 2019-09-25 07:51:15.000 268 30900.42 165.59 -11769.50 33066.85 2019-09-25 07:51:16.000 268 30900.41 165.59 -11769.51 88888.00 2019-09-25 07:51:17.000 268 30900.34 165.69 -11769.53 88888.00 2019-09-25 07:51:18.000 268 30900.33 165.78 -11769.44 88888.00 2019-09-25 07:51:19.000 268 30900.35 165.84 -11769.31 88888.00 2019-09-25 07:51:20.000 268 30900.31 165.62 -11769.49 33066.86 2019-09-25 07:51:21.000 268 30900.33 165.64 -11769.47 88888.00 2019-09-25 07:51:22.000 268 30900.26 165.76 -11769.43 88888.00 2019-09-25 07:51:23.000 268 30900.25 165.88 -11769.33 88888.00 2019-09-25 07:51:24.000 268 30900.25 165.78 -11769.47 88888.00 2019-09-25 07:51:25.000 268 30900.33 165.69 -11769.38 33066.75 2019-09-25 07:51:26.000 268 30900.39 165.77 -11769.19 88888.00 2019-09-25 07:51:27.000 268 30900.31 165.83 -11769.27 88888.00 2019-09-25 07:51:28.000 268 30900.39 165.96 -11769.19 88888.00 2019-09-25 07:51:29.000 268 30900.36 165.86 -11769.23 88888.00 2019-09-25 07:51:30.000 268 30900.36 165.67 -11769.26 33066.77 2019-09-25 07:51:31.000 268 30900.40 165.67 -11769.24 88888.00 2019-09-25 07:51:32.000 268 30900.29 165.81 -11769.28 88888.00 2019-09-25 07:51:33.000 268 30900.26 165.79 -11769.40 88888.00 2019-09-25 07:51:34.000 268 30900.23 165.72 -11769.49 88888.00 2019-09-25 07:51:35.000 268 30900.31 165.70 -11769.30 33066.70 2019-09-25 07:51:36.000 268 30900.27 165.58 -11769.47 88888.00 2019-09-25 07:51:37.000 268 30900.28 165.81 -11769.38 88888.00 2019-09-25 07:51:38.000 268 30900.35 165.90 -11769.23 88888.00 2019-09-25 07:51:39.000 268 30900.40 165.87 -11769.22 88888.00 2019-09-25 07:51:40.000 268 30900.55 165.80 -11769.05 33066.82 2019-09-25 07:51:41.000 268 30900.53 165.76 -11769.19 88888.00 2019-09-25 07:51:42.000 268 30900.52 165.98 -11769.07 88888.00 2019-09-25 07:51:43.000 268 30900.44 165.83 -11769.30 88888.00 2019-09-25 07:51:44.000 268 30900.35 165.70 -11769.49 88888.00 2019-09-25 07:51:45.000 268 30900.51 165.78 -11769.16 33066.74 2019-09-25 07:51:46.000 268 30900.45 165.83 -11769.14 88888.00 2019-09-25 07:51:47.000 268 30900.43 165.94 -11769.18 88888.00 2019-09-25 07:51:48.000 268 30900.38 165.90 -11769.33 88888.00 2019-09-25 07:51:49.000 268 30900.38 165.77 -11769.41 88888.00 2019-09-25 07:51:50.000 268 30900.54 165.68 -11769.27 33066.72 2019-09-25 07:51:51.000 268 30900.54 165.68 -11769.24 88888.00 2019-09-25 07:51:52.000 268 30900.44 165.74 -11769.33 88888.00 2019-09-25 07:51:53.000 268 30900.49 165.93 -11769.06 88888.00 2019-09-25 07:51:54.000 268 30900.49 165.92 -11769.08 88888.00 2019-09-25 07:51:55.000 268 30900.48 165.66 -11769.19 33066.99 2019-09-25 07:51:56.000 268 30900.45 165.61 -11769.23 88888.00 2019-09-25 07:51:57.000 268 30900.40 165.75 -11769.28 88888.00 2019-09-25 07:51:58.000 268 30900.50 165.85 -11769.27 88888.00 2019-09-25 07:51:59.000 268 30900.52 165.83 -11769.27 88888.00 2019-09-25 07:52:00.000 268 30900.46 165.59 -11769.49 33066.90 2019-09-25 07:52:01.000 268 30900.46 165.59 -11769.44 88888.00 2019-09-25 07:52:02.000 268 30900.50 165.83 -11769.32 88888.00 2019-09-25 07:52:03.000 268 30900.47 165.80 -11769.33 88888.00 2019-09-25 07:52:04.000 268 30900.44 165.70 -11769.54 88888.00 2019-09-25 07:52:05.000 268 30900.54 165.66 -11769.37 33066.92 2019-09-25 07:52:06.000 268 30900.50 165.62 -11769.41 88888.00 2019-09-25 07:52:07.000 268 30900.44 165.80 -11769.33 88888.00 2019-09-25 07:52:08.000 268 30900.49 165.93 -11769.21 88888.00 2019-09-25 07:52:09.000 268 30900.46 165.89 -11769.24 88888.00 2019-09-25 07:52:10.000 268 30900.42 165.71 -11769.30 33066.84 2019-09-25 07:52:11.000 268 30900.43 165.80 -11769.23 88888.00 2019-09-25 07:52:12.000 268 30900.38 165.99 -11769.14 88888.00 2019-09-25 07:52:13.000 268 30900.36 166.01 -11769.13 88888.00 2019-09-25 07:52:14.000 268 30900.39 165.94 -11769.28 88888.00 2019-09-25 07:52:15.000 268 30900.48 165.88 -11769.17 33066.90 2019-09-25 07:52:16.000 268 30900.36 165.83 -11769.32 88888.00 2019-09-25 07:52:17.000 268 30900.30 166.01 -11769.20 88888.00 2019-09-25 07:52:18.000 268 30900.24 166.11 -11769.26 88888.00 2019-09-25 07:52:19.000 268 30900.26 166.12 -11769.16 88888.00 2019-09-25 07:52:20.000 268 30900.33 165.97 -11769.11 33066.85 2019-09-25 07:52:21.000 268 30900.32 165.90 -11769.19 88888.00 2019-09-25 07:52:22.000 268 30900.30 166.10 -11769.11 88888.00 2019-09-25 07:52:23.000 268 30900.24 166.16 -11769.07 88888.00 2019-09-25 07:52:24.000 268 30900.11 166.08 -11769.30 88888.00 2019-09-25 07:52:25.000 268 30900.18 166.02 -11769.24 33066.68 2019-09-25 07:52:26.000 268 30900.28 166.12 -11769.02 88888.00 2019-09-25 07:52:27.000 268 30900.16 166.14 -11769.34 88888.00 2019-09-25 07:52:28.000 268 30900.15 166.29 -11769.21 88888.00 2019-09-25 07:52:29.000 268 30900.12 166.32 -11769.18 88888.00 2019-09-25 07:52:30.000 268 30900.19 166.33 -11769.02 33066.50 2019-09-25 07:52:31.000 268 30900.20 166.37 -11768.92 88888.00 2019-09-25 07:52:32.000 268 30900.11 166.40 -11769.00 88888.00 2019-09-25 07:52:33.000 268 30900.06 166.35 -11769.06 88888.00 2019-09-25 07:52:34.000 268 30900.01 166.24 -11769.29 88888.00 2019-09-25 07:52:35.000 268 30900.06 166.22 -11769.12 33066.48 2019-09-25 07:52:36.000 268 30900.11 166.28 -11769.04 88888.00 2019-09-25 07:52:37.000 268 30900.13 166.45 -11769.11 88888.00 2019-09-25 07:52:38.000 268 30900.07 166.49 -11769.16 88888.00 2019-09-25 07:52:39.000 268 30900.10 166.54 -11768.97 88888.00 2019-09-25 07:52:40.000 268 30900.07 166.32 -11769.01 33066.37 2019-09-25 07:52:41.000 268 30900.01 166.20 -11769.16 88888.00 2019-09-25 07:52:42.000 268 30899.97 166.22 -11769.27 88888.00 2019-09-25 07:52:43.000 268 30900.03 166.34 -11769.17 88888.00 2019-09-25 07:52:44.000 268 30900.09 166.40 -11769.08 88888.00 2019-09-25 07:52:45.000 268 30900.06 166.19 -11769.17 33066.32 2019-09-25 07:52:46.000 268 30900.03 166.12 -11769.32 88888.00 2019-09-25 07:52:47.000 268 30900.01 166.31 -11769.25 88888.00 2019-09-25 07:52:48.000 268 30899.98 166.27 -11769.30 88888.00 2019-09-25 07:52:49.000 268 30900.02 166.32 -11769.25 88888.00 2019-09-25 07:52:50.000 268 30900.13 166.28 -11769.03 33066.41 2019-09-25 07:52:51.000 268 30900.15 166.24 -11768.96 88888.00 2019-09-25 07:52:52.000 268 30900.03 166.24 -11769.24 88888.00 2019-09-25 07:52:53.000 268 30900.05 166.37 -11769.07 88888.00 2019-09-25 07:52:54.000 268 30900.02 166.32 -11769.13 88888.00 2019-09-25 07:52:55.000 268 30900.20 166.38 -11768.91 33066.55 2019-09-25 07:52:56.000 268 30900.19 166.34 -11768.93 88888.00 2019-09-25 07:52:57.000 268 30900.02 166.29 -11769.14 88888.00 2019-09-25 07:52:58.000 268 30900.03 166.29 -11769.18 88888.00 2019-09-25 07:52:59.000 268 30900.11 166.34 -11768.99 88888.00 2019-09-25 07:53:00.000 268 30900.09 166.13 -11769.03 33066.46 2019-09-25 07:53:01.000 268 30900.02 166.11 -11769.09 88888.00 2019-09-25 07:53:02.000 268 30899.89 166.18 -11769.27 88888.00 2019-09-25 07:53:03.000 268 30899.95 166.33 -11769.08 88888.00 2019-09-25 07:53:04.000 268 30900.04 166.44 -11768.86 88888.00 2019-09-25 07:53:05.000 268 30900.07 166.21 -11768.93 33066.49 2019-09-25 07:53:06.000 268 30900.12 166.18 -11768.87 88888.00 2019-09-25 07:53:07.000 268 30900.01 166.31 -11769.09 88888.00 2019-09-25 07:53:08.000 268 30899.95 166.29 -11769.23 88888.00 2019-09-25 07:53:09.000 268 30899.98 166.27 -11769.23 88888.00 2019-09-25 07:53:10.000 268 30900.10 166.26 -11769.11 33066.46 2019-09-25 07:53:11.000 268 30900.12 166.29 -11769.04 88888.00 2019-09-25 07:53:12.000 268 30900.00 166.32 -11769.18 88888.00 2019-09-25 07:53:13.000 268 30899.98 166.38 -11769.14 88888.00 2019-09-25 07:53:14.000 268 30900.04 166.46 -11769.05 88888.00 2019-09-25 07:53:15.000 268 30900.01 166.24 -11769.15 33066.38 2019-09-25 07:53:16.000 268 30900.05 166.19 -11769.18 88888.00 2019-09-25 07:53:17.000 268 30900.15 166.45 -11768.98 88888.00 2019-09-25 07:53:18.000 268 30900.10 166.46 -11769.03 88888.00 2019-09-25 07:53:19.000 268 30900.11 166.45 -11769.07 88888.00 2019-09-25 07:53:20.000 268 30900.18 166.32 -11769.00 33066.36 2019-09-25 07:53:21.000 268 30900.18 166.29 -11768.99 88888.00 2019-09-25 07:53:22.000 268 30900.13 166.43 -11768.98 88888.00 2019-09-25 07:53:23.000 268 30900.21 166.53 -11768.81 88888.00 2019-09-25 07:53:24.000 268 30900.21 166.47 -11768.92 88888.00 2019-09-25 07:53:25.000 268 30900.26 166.28 -11768.92 33066.46 2019-09-25 07:53:26.000 268 30900.24 166.25 -11768.97 88888.00 2019-09-25 07:53:27.000 268 30900.22 166.42 -11768.99 88888.00 2019-09-25 07:53:28.000 268 30900.15 166.39 -11769.04 88888.00 2019-09-25 07:53:29.000 268 30900.17 166.39 -11769.00 88888.00 2019-09-25 07:53:30.000 268 30900.33 166.33 -11768.78 33066.43 2019-09-25 07:53:31.000 268 30900.29 166.25 -11768.92 88888.00 2019-09-25 07:53:32.000 268 30900.16 166.33 -11769.05 88888.00 2019-09-25 07:53:33.000 268 30900.18 166.36 -11769.01 88888.00 2019-09-25 07:53:34.000 268 30900.17 166.33 -11769.11 88888.00 2019-09-25 07:53:35.000 268 30900.26 166.23 -11768.96 33066.56 2019-09-25 07:53:36.000 268 30900.32 166.24 -11768.82 88888.00 2019-09-25 07:53:37.000 268 30900.27 166.39 -11768.75 88888.00 2019-09-25 07:53:38.000 268 30900.17 166.27 -11769.07 88888.00 2019-09-25 07:53:39.000 268 30900.24 166.30 -11769.07 88888.00 2019-09-25 07:53:40.000 268 30900.34 166.20 -11768.88 33066.56 2019-09-25 07:53:41.000 268 30900.37 166.26 -11768.85 88888.00 2019-09-25 07:53:42.000 268 30900.32 166.38 -11768.86 88888.00 2019-09-25 07:53:43.000 268 30900.28 166.27 -11768.99 88888.00 2019-09-25 07:53:44.000 268 30900.34 166.38 -11768.73 88888.00 2019-09-25 07:53:45.000 268 30900.43 166.36 -11768.65 33066.54 2019-09-25 07:53:46.000 268 30900.33 166.12 -11768.90 88888.00 2019-09-25 07:53:47.000 268 30900.33 166.22 -11768.86 88888.00 2019-09-25 07:53:48.000 268 30900.27 166.29 -11768.85 88888.00 2019-09-25 07:53:49.000 268 30900.20 166.15 -11769.11 88888.00 2019-09-25 07:53:50.000 268 30900.24 166.06 -11769.00 33066.53 2019-09-25 07:53:51.000 268 30900.27 166.23 -11768.81 88888.00 2019-09-25 07:53:52.000 268 30900.17 166.28 -11769.03 88888.00 2019-09-25 07:53:53.000 268 30900.22 166.29 -11769.03 88888.00 2019-09-25 07:53:54.000 268 30900.19 166.21 -11769.09 88888.00 2019-09-25 07:53:55.000 268 30900.25 166.18 -11768.93 33066.57 2019-09-25 07:53:56.000 268 30900.30 166.15 -11768.90 88888.00 2019-09-25 07:53:57.000 268 30900.21 166.17 -11769.03 88888.00 2019-09-25 07:53:58.000 268 30900.19 166.25 -11769.00 88888.00 2019-09-25 07:53:59.000 268 30900.13 166.24 -11769.02 88888.00 2019-09-25 07:54:00.000 268 30900.18 166.09 -11769.08 33066.45 2019-09-25 07:54:01.000 268 30900.26 166.17 -11768.92 88888.00 2019-09-25 07:54:02.000 268 30900.26 166.33 -11768.80 88888.00 2019-09-25 07:54:03.000 268 30900.22 166.32 -11768.92 88888.00 2019-09-25 07:54:04.000 268 30900.15 166.24 -11768.98 88888.00 2019-09-25 07:54:05.000 268 30900.14 166.01 -11769.06 33066.49 2019-09-25 07:54:06.000 268 30900.11 166.08 -11768.91 88888.00 2019-09-25 07:54:07.000 268 30900.15 166.30 -11768.73 88888.00 2019-09-25 07:54:08.000 268 30900.12 166.23 -11768.98 88888.00 2019-09-25 07:54:09.000 268 30900.01 166.11 -11769.19 88888.00 2019-09-25 07:54:10.000 268 30900.11 166.14 -11768.98 33066.44 2019-09-25 07:54:11.000 268 30900.15 166.14 -11768.89 88888.00 2019-09-25 07:54:12.000 268 30900.08 166.24 -11769.02 88888.00 2019-09-25 07:54:13.000 268 30900.06 166.32 -11768.97 88888.00 2019-09-25 07:54:14.000 268 30900.06 166.31 -11768.91 88888.00 2019-09-25 07:54:15.000 268 30900.11 166.16 -11768.93 33066.47 2019-09-25 07:54:16.000 268 30900.11 166.12 -11768.95 88888.00 2019-09-25 07:54:17.000 268 30900.12 166.31 -11768.94 88888.00 2019-09-25 07:54:18.000 268 30899.99 166.33 -11769.01 88888.00 2019-09-25 07:54:19.000 268 30900.10 166.38 -11768.82 88888.00 2019-09-25 07:54:20.000 268 30900.10 166.08 -11769.08 33066.58 2019-09-25 07:54:21.000 268 30900.19 166.12 -11769.00 88888.00 2019-09-25 07:54:22.000 268 30900.18 166.29 -11768.90 88888.00 2019-09-25 07:54:23.000 268 30900.07 166.35 -11768.94 88888.00 2019-09-25 07:54:24.000 268 30900.05 166.41 -11768.77 88888.00 2019-09-25 07:54:25.000 268 30900.12 166.24 -11768.75 33066.47 2019-09-25 07:54:26.000 268 30900.04 166.27 -11768.78 88888.00 2019-09-25 07:54:27.000 268 30899.99 166.46 -11768.68 88888.00 2019-09-25 07:54:28.000 268 30900.03 166.52 -11768.60 88888.00 2019-09-25 07:54:29.000 268 30899.91 166.27 -11768.93 88888.00 2019-09-25 07:54:30.000 268 30900.01 166.17 -11768.87 33066.34 2019-09-25 07:54:31.000 268 30900.01 166.18 -11768.84 88888.00 2019-09-25 07:54:32.000 268 30899.86 166.19 -11769.14 88888.00 2019-09-25 07:54:33.000 268 30899.93 166.33 -11769.02 88888.00 2019-09-25 07:54:34.000 268 30899.95 166.37 -11768.90 88888.00 2019-09-25 07:54:35.000 268 30899.96 166.32 -11768.83 33066.20 2019-09-25 07:54:36.000 268 30899.95 166.19 -11768.91 88888.00 2019-09-25 07:54:37.000 268 30899.85 166.17 -11769.07 88888.00 2019-09-25 07:54:38.000 268 30899.78 166.20 -11769.07 88888.00 2019-09-25 07:54:39.000 268 30899.88 166.38 -11768.79 88888.00 2019-09-25 07:54:40.000 268 30899.96 166.25 -11768.81 33066.29 2019-09-25 07:54:41.000 268 30899.99 166.28 -11768.70 88888.00 2019-09-25 07:54:42.000 268 30899.88 166.42 -11768.82 88888.00 2019-09-25 07:54:43.000 268 30899.77 166.40 -11768.95 88888.00 2019-09-25 07:54:44.000 268 30899.75 166.41 -11768.93 88888.00 2019-09-25 07:54:45.000 268 30899.78 166.37 -11768.74 33066.26 2019-09-25 07:54:46.000 268 30899.80 166.27 -11768.82 88888.00 2019-09-25 07:54:47.000 268 30899.81 166.41 -11768.75 88888.00 2019-09-25 07:54:48.000 268 30899.85 166.51 -11768.72 88888.00 2019-09-25 07:54:49.000 268 30899.88 166.53 -11768.66 88888.00 2019-09-25 07:54:50.000 268 30899.85 166.38 -11768.62 33066.26 2019-09-25 07:54:51.000 268 30899.88 166.38 -11768.63 88888.00 2019-09-25 07:54:52.000 268 30899.86 166.55 -11768.66 88888.00 2019-09-25 07:54:53.000 268 30899.76 166.51 -11768.83 88888.00 2019-09-25 07:54:54.000 268 30899.69 166.41 -11768.94 88888.00 2019-09-25 07:54:55.000 268 30899.80 166.34 -11768.77 33066.01 2019-09-25 07:54:56.000 268 30899.81 166.36 -11768.78 88888.00 2019-09-25 07:54:57.000 268 30899.69 166.42 -11768.91 88888.00 2019-09-25 07:54:58.000 268 30899.78 166.53 -11768.72 88888.00 2019-09-25 07:54:59.000 268 30899.83 166.60 -11768.67 88888.00 2019-09-25 07:55:00.000 268 30899.87 166.54 -11768.51 33065.98 2019-09-25 07:55:01.000 268 30899.78 166.45 -11768.62 88888.00 2019-09-25 07:55:02.000 268 30899.70 166.53 -11768.68 88888.00 2019-09-25 07:55:03.000 268 30899.72 166.60 -11768.68 88888.00 2019-09-25 07:55:04.000 268 30899.70 166.60 -11768.69 88888.00 2019-09-25 07:55:05.000 268 30899.74 166.44 -11768.70 33066.04 2019-09-25 07:55:06.000 268 30899.77 166.43 -11768.62 88888.00 2019-09-25 07:55:07.000 268 30899.75 166.56 -11768.75 88888.00 2019-09-25 07:55:08.000 268 30899.66 166.52 -11768.88 88888.00 2019-09-25 07:55:09.000 268 30899.64 166.51 -11768.87 88888.00 2019-09-25 07:55:10.000 268 30899.73 166.44 -11768.76 33065.97 2019-09-25 07:55:11.000 268 30899.79 166.44 -11768.62 88888.00 2019-09-25 07:55:12.000 268 30899.74 166.55 -11768.60 88888.00 2019-09-25 07:55:13.000 268 30899.79 166.67 -11768.54 88888.00 2019-09-25 07:55:14.000 268 30899.79 166.58 -11768.54 88888.00 2019-09-25 07:55:15.000 268 30899.76 166.34 -11768.71 33066.04 2019-09-25 07:55:16.000 268 30899.76 166.38 -11768.68 88888.00 2019-09-25 07:55:17.000 268 30899.67 166.42 -11768.83 88888.00 2019-09-25 07:55:18.000 268 30899.59 166.42 -11768.86 88888.00 2019-09-25 07:55:19.000 268 30899.65 166.51 -11768.64 88888.00 2019-09-25 07:55:20.000 268 30899.66 166.37 -11768.66 33066.06 2019-09-25 07:55:21.000 268 30899.74 166.44 -11768.54 88888.00 2019-09-25 07:55:22.000 268 30899.67 166.53 -11768.73 88888.00 2019-09-25 07:55:23.000 268 30899.68 166.56 -11768.71 88888.00 2019-09-25 07:55:24.000 268 30899.83 166.60 -11768.51 88888.00 2019-09-25 07:55:25.000 268 30899.79 166.49 -11768.57 33066.11 2019-09-25 07:55:26.000 268 30899.73 166.47 -11768.67 88888.00 2019-09-25 07:55:27.000 268 30899.70 166.59 -11768.70 88888.00 2019-09-25 07:55:28.000 268 30899.71 166.61 -11768.74 88888.00 2019-09-25 07:55:29.000 268 30899.75 166.63 -11768.76 88888.00 2019-09-25 07:55:30.000 268 30899.81 166.52 -11768.67 33066.05 2019-09-25 07:55:31.000 268 30899.84 166.59 -11768.44 88888.00 2019-09-25 07:55:32.000 268 30899.70 166.63 -11768.72 88888.00 2019-09-25 07:55:33.000 268 30899.68 166.65 -11768.78 88888.00 2019-09-25 07:55:34.000 268 30899.75 166.73 -11768.70 88888.00 2019-09-25 07:55:35.000 268 30899.72 166.57 -11768.73 33065.97 2019-09-25 07:55:36.000 268 30899.73 166.57 -11768.54 88888.00 2019-09-25 07:55:37.000 268 30899.68 166.60 -11768.64 88888.00 2019-09-25 07:55:38.000 268 30899.67 166.56 -11768.72 88888.00 2019-09-25 07:55:39.000 268 30899.71 166.58 -11768.67 88888.00 2019-09-25 07:55:40.000 268 30899.73 166.37 -11768.72 33065.95 2019-09-25 07:55:41.000 268 30899.75 166.36 -11768.69 88888.00 2019-09-25 07:55:42.000 268 30899.75 166.53 -11768.70 88888.00 2019-09-25 07:55:43.000 268 30899.83 166.61 -11768.52 88888.00 2019-09-25 07:55:44.000 268 30899.80 166.52 -11768.59 88888.00 2019-09-25 07:55:45.000 268 30899.85 166.37 -11768.56 33066.00 2019-09-25 07:55:46.000 268 30899.90 166.43 -11768.43 88888.00 2019-09-25 07:55:47.000 268 30899.79 166.60 -11768.39 88888.00 2019-09-25 07:55:48.000 268 30899.77 166.61 -11768.40 88888.00 2019-09-25 07:55:49.000 268 30899.78 166.51 -11768.55 88888.00 2019-09-25 07:55:50.000 268 30899.82 166.44 -11768.47 33065.98 2019-09-25 07:55:51.000 268 30899.81 166.46 -11768.52 88888.00 2019-09-25 07:55:52.000 268 30899.80 166.60 -11768.57 88888.00 2019-09-25 07:55:53.000 268 30899.72 166.50 -11768.83 88888.00 2019-09-25 07:55:54.000 268 30899.74 166.61 -11768.62 88888.00 2019-09-25 07:55:55.000 268 30899.77 166.59 -11768.51 33066.06 2019-09-25 07:55:56.000 268 30899.76 166.60 -11768.50 88888.00 2019-09-25 07:55:57.000 268 30899.75 166.68 -11768.62 88888.00 2019-09-25 07:55:58.000 268 30899.71 166.75 -11768.59 88888.00 2019-09-25 07:55:59.000 268 30899.71 166.76 -11768.45 88888.00 2019-09-25 07:56:00.000 268 30899.82 166.70 -11768.35 33065.98 2019-09-25 07:56:01.000 268 30899.81 166.60 -11768.57 88888.00 2019-09-25 07:56:02.000 268 30899.78 166.83 -11768.48 88888.00 2019-09-25 07:56:03.000 268 30899.77 167.02 -11768.26 88888.00 2019-09-25 07:56:04.000 268 30899.77 166.95 -11768.27 88888.00 2019-09-25 07:56:05.000 268 30899.81 166.78 -11768.36 33065.98 2019-09-25 07:56:06.000 268 30899.81 166.81 -11768.42 88888.00 2019-09-25 07:56:07.000 268 30899.81 167.04 -11768.37 88888.00 2019-09-25 07:56:08.000 268 30899.72 167.00 -11768.55 88888.00 2019-09-25 07:56:09.000 268 30899.78 166.97 -11768.52 88888.00 2019-09-25 07:56:10.000 268 30899.96 166.88 -11768.34 33065.94 2019-09-25 07:56:11.000 268 30899.92 166.76 -11768.38 88888.00 2019-09-25 07:56:12.000 268 30899.91 166.84 -11768.39 88888.00 2019-09-25 07:56:13.000 268 30899.99 167.02 -11768.20 88888.00 2019-09-25 07:56:14.000 268 30899.94 167.03 -11768.27 88888.00 2019-09-25 07:56:15.000 268 30900.11 166.92 -11768.25 33065.98 2019-09-25 07:56:16.000 268 30900.18 166.86 -11768.17 88888.00 2019-09-25 07:56:17.000 268 30900.15 167.00 -11768.22 88888.00 2019-09-25 07:56:18.000 268 30900.09 167.00 -11768.28 88888.00 2019-09-25 07:56:19.000 268 30900.13 167.03 -11768.13 88888.00 2019-09-25 07:56:20.000 268 30900.18 166.90 -11768.06 33066.16 2019-09-25 07:56:21.000 268 30900.10 166.88 -11768.05 88888.00 2019-09-25 07:56:22.000 268 30899.99 166.85 -11768.37 88888.00 2019-09-25 07:56:23.000 268 30900.05 166.90 -11768.28 88888.00 2019-09-25 07:56:24.000 268 30900.06 166.93 -11768.16 88888.00 2019-09-25 07:56:25.000 268 30900.13 166.82 -11768.20 33066.19 2019-09-25 07:56:26.000 268 30900.16 166.80 -11768.24 88888.00 2019-09-25 07:56:27.000 268 30900.12 166.86 -11768.32 88888.00 2019-09-25 07:56:28.000 268 30900.15 166.87 -11768.18 88888.00 2019-09-25 07:56:29.000 268 30900.16 166.85 -11768.17 88888.00 2019-09-25 07:56:30.000 268 30900.15 166.62 -11768.31 33066.13 2019-09-25 07:56:31.000 268 30900.21 166.70 -11768.12 88888.00 2019-09-25 07:56:32.000 268 30900.14 166.70 -11768.34 88888.00 2019-09-25 07:56:33.000 268 30900.17 166.71 -11768.39 88888.00 2019-09-25 07:56:34.000 268 30900.19 166.75 -11768.28 88888.00 2019-09-25 07:56:35.000 268 30900.18 166.65 -11768.27 33066.25 2019-09-25 07:56:36.000 268 30900.22 166.71 -11768.15 88888.00 2019-09-25 07:56:37.000 268 30900.11 166.80 -11768.20 88888.00 2019-09-25 07:56:38.000 268 30900.13 166.88 -11768.20 88888.00 2019-09-25 07:56:39.000 268 30900.09 166.81 -11768.38 88888.00 2019-09-25 07:56:40.000 268 30900.15 166.72 -11768.28 33066.34 2019-09-25 07:56:41.000 268 30900.22 166.81 -11768.11 88888.00 2019-09-25 07:56:42.000 268 30900.08 166.81 -11768.31 88888.00 2019-09-25 07:56:43.000 268 30900.02 166.80 -11768.32 88888.00 2019-09-25 07:56:44.000 268 30899.89 166.62 -11768.54 88888.00 2019-09-25 07:56:45.000 268 30900.00 166.60 -11768.30 33066.28 2019-09-25 07:56:46.000 268 30900.10 166.72 -11768.12 88888.00 2019-09-25 07:56:47.000 268 30900.04 166.85 -11768.31 88888.00 2019-09-25 07:56:48.000 268 30900.00 166.92 -11768.32 88888.00 2019-09-25 07:56:49.000 268 30900.02 166.94 -11768.27 88888.00 2019-09-25 07:56:50.000 268 30900.08 166.79 -11768.21 33066.30 2019-09-25 07:56:51.000 268 30900.11 166.82 -11768.09 88888.00 2019-09-25 07:56:52.000 268 30899.94 166.72 -11768.53 88888.00 2019-09-25 07:56:53.000 268 30899.94 166.81 -11768.47 88888.00 2019-09-25 07:56:54.000 268 30899.99 166.84 -11768.34 88888.00 2019-09-25 07:56:55.000 268 30900.02 166.81 -11768.17 33066.19 2019-09-25 07:56:56.000 268 30899.97 166.84 -11768.19 88888.00 2019-09-25 07:56:57.000 268 30899.92 166.97 -11768.25 88888.00 2019-09-25 07:56:58.000 268 30899.86 166.94 -11768.36 88888.00 2019-09-25 07:56:59.000 268 30899.91 166.88 -11768.34 88888.00 2019-09-25 07:57:00.000 268 30899.98 166.70 -11768.31 33066.17 2019-09-25 07:57:01.000 268 30900.10 166.73 -11768.19 88888.00 2019-09-25 07:57:02.000 268 30899.96 166.68 -11768.44 88888.00 2019-09-25 07:57:03.000 268 30899.96 166.72 -11768.50 88888.00 2019-09-25 07:57:04.000 268 30899.97 166.79 -11768.28 88888.00 2019-09-25 07:57:05.000 268 30899.96 166.64 -11768.32 33066.16 2019-09-25 07:57:06.000 268 30899.97 166.62 -11768.38 88888.00 2019-09-25 07:57:07.000 268 30899.92 166.73 -11768.41 88888.00 2019-09-25 07:57:08.000 268 30899.86 166.76 -11768.36 88888.00 2019-09-25 07:57:09.000 268 30899.92 166.74 -11768.27 88888.00 2019-09-25 07:57:10.000 268 30900.02 166.70 -11768.18 33066.13 2019-09-25 07:57:11.000 268 30900.02 166.61 -11768.23 88888.00 2019-09-25 07:57:12.000 268 30899.91 166.70 -11768.40 88888.00 2019-09-25 07:57:13.000 268 30899.94 166.79 -11768.29 88888.00 2019-09-25 07:57:14.000 268 30899.85 166.74 -11768.36 88888.00 2019-09-25 07:57:15.000 268 30899.87 166.62 -11768.32 33066.12 2019-09-25 07:57:16.000 268 30899.93 166.66 -11768.24 88888.00 2019-09-25 07:57:17.000 268 30899.88 166.78 -11768.26 88888.00 2019-09-25 07:57:18.000 268 30899.84 166.79 -11768.33 88888.00 2019-09-25 07:57:19.000 268 30899.83 166.76 -11768.27 88888.00 2019-09-25 07:57:20.000 268 30899.79 166.56 -11768.43 33065.96 2019-09-25 07:57:21.000 268 30899.75 166.54 -11768.54 88888.00 2019-09-25 07:57:22.000 268 30899.77 166.79 -11768.41 88888.00 2019-09-25 07:57:23.000 268 30899.77 166.78 -11768.50 88888.00 2019-09-25 07:57:24.000 268 30899.87 166.89 -11768.24 88888.00 2019-09-25 07:57:25.000 268 30899.95 166.81 -11768.17 33066.06 2019-09-25 07:57:26.000 268 30899.83 166.60 -11768.52 88888.00 2019-09-25 07:57:27.000 268 30899.69 166.69 -11768.57 88888.00 2019-09-25 07:57:28.000 268 30899.76 166.86 -11768.38 88888.00 2019-09-25 07:57:29.000 268 30899.79 166.91 -11768.32 88888.00 2019-09-25 07:57:30.000 268 30899.89 166.81 -11768.25 33065.91 2019-09-25 07:57:31.000 268 30899.87 166.82 -11768.29 88888.00 2019-09-25 07:57:32.000 268 30899.73 166.86 -11768.43 88888.00 2019-09-25 07:57:33.000 268 30899.77 166.97 -11768.27 88888.00 2019-09-25 07:57:34.000 268 30899.76 166.96 -11768.24 88888.00 2019-09-25 07:57:35.000 268 30899.88 166.96 -11768.09 33065.95 2019-09-25 07:57:36.000 268 30899.85 166.89 -11768.07 88888.00 2019-09-25 07:57:37.000 268 30899.78 166.93 -11768.09 88888.00 2019-09-25 07:57:38.000 268 30899.82 166.99 -11767.99 88888.00 2019-09-25 07:57:39.000 268 30899.80 166.88 -11768.15 88888.00 2019-09-25 07:57:40.000 268 30899.85 166.74 -11768.18 33065.81 2019-09-25 07:57:41.000 268 30899.89 166.76 -11768.17 88888.00 2019-09-25 07:57:42.000 268 30899.82 166.88 -11768.19 88888.00 2019-09-25 07:57:43.000 268 30899.69 166.87 -11768.31 88888.00 2019-09-25 07:57:44.000 268 30899.65 166.92 -11768.24 88888.00 2019-09-25 07:57:45.000 268 30899.75 166.87 -11768.10 33065.90 2019-09-25 07:57:46.000 268 30899.80 166.88 -11768.09 88888.00 2019-09-25 07:57:47.000 268 30899.75 166.99 -11768.06 88888.00 2019-09-25 07:57:48.000 268 30899.66 166.89 -11768.24 88888.00 2019-09-25 07:57:49.000 268 30899.79 167.00 -11768.11 88888.00 2019-09-25 07:57:50.000 268 30899.89 166.94 -11767.95 33065.95 2019-09-25 07:57:51.000 268 30899.86 166.84 -11768.07 88888.00 2019-09-25 07:57:52.000 268 30899.88 166.90 -11768.10 88888.00 2019-09-25 07:57:53.000 268 30899.85 166.92 -11768.15 88888.00 2019-09-25 07:57:54.000 268 30899.85 166.95 -11768.11 88888.00 2019-09-25 07:57:55.000 268 30899.88 166.83 -11768.07 33065.91 2019-09-25 07:57:56.000 268 30899.84 166.81 -11768.11 88888.00 2019-09-25 07:57:57.000 268 30899.78 166.89 -11768.14 88888.00 2019-09-25 07:57:58.000 268 30899.77 166.86 -11768.13 88888.00 2019-09-25 07:57:59.000 268 30899.79 166.81 -11768.12 88888.00 2019-09-25 07:58:00.000 268 30899.93 166.85 -11767.75 33066.01 2019-09-25 07:58:01.000 268 30899.92 166.78 -11767.78 88888.00 2019-09-25 07:58:02.000 268 30899.83 166.92 -11767.91 88888.00 2019-09-25 07:58:03.000 268 30899.89 167.01 -11767.88 88888.00 2019-09-25 07:58:04.000 268 30899.90 166.98 -11768.02 88888.00 2019-09-25 07:58:05.000 268 30899.94 166.85 -11767.88 33066.01 2019-09-25 07:58:06.000 268 30899.97 166.81 -11767.85 88888.00 2019-09-25 07:58:07.000 268 30899.93 166.97 -11767.88 88888.00 2019-09-25 07:58:08.000 268 30899.86 166.99 -11767.95 88888.00 2019-09-25 07:58:09.000 268 30899.89 166.92 -11768.02 88888.00 2019-09-25 07:58:10.000 268 30899.89 166.80 -11768.03 33065.96 2019-09-25 07:58:11.000 268 30899.85 166.72 -11768.10 88888.00 2019-09-25 07:58:12.000 268 30899.88 166.88 -11768.10 88888.00 2019-09-25 07:58:13.000 268 30899.97 166.97 -11768.04 88888.00 2019-09-25 07:58:14.000 268 30900.00 166.95 -11768.01 88888.00 2019-09-25 07:58:15.000 268 30900.10 166.83 -11767.98 33065.95 2019-09-25 07:58:16.000 268 30900.02 166.78 -11768.09 88888.00 2019-09-25 07:58:17.000 268 30899.89 166.79 -11768.26 88888.00 2019-09-25 07:58:18.000 268 30899.96 166.92 -11768.10 88888.00 2019-09-25 07:58:19.000 268 30899.96 166.86 -11768.13 88888.00 2019-09-25 07:58:20.000 268 30899.98 166.73 -11768.08 33066.11 2019-09-25 07:58:21.000 268 30900.05 166.72 -11767.98 88888.00 2019-09-25 07:58:22.000 268 30899.96 166.68 -11768.17 88888.00 2019-09-25 07:58:23.000 268 30900.04 166.81 -11768.01 88888.00 2019-09-25 07:58:24.000 268 30900.07 166.72 -11768.02 88888.00 2019-09-25 07:58:25.000 268 30900.09 166.61 -11767.99 33066.23 2019-09-25 07:58:26.000 268 30900.10 166.64 -11767.85 88888.00 2019-09-25 07:58:27.000 268 30900.07 166.67 -11768.05 88888.00 2019-09-25 07:58:28.000 268 30900.08 166.63 -11768.15 88888.00 2019-09-25 07:58:29.000 268 30900.08 166.62 -11768.04 88888.00 2019-09-25 07:58:30.000 268 30900.12 166.50 -11768.09 33066.23 2019-09-25 07:58:31.000 268 30900.10 166.46 -11768.18 88888.00 2019-09-25 07:58:32.000 268 30900.00 166.59 -11768.30 88888.00 2019-09-25 07:58:33.000 268 30899.92 166.52 -11768.46 88888.00 2019-09-25 07:58:34.000 268 30899.97 166.60 -11768.25 88888.00 2019-09-25 07:58:35.000 268 30900.05 166.57 -11768.12 33066.28 2019-09-25 07:58:36.000 268 30900.03 166.57 -11768.03 88888.00 2019-09-25 07:58:37.000 268 30899.96 166.62 -11768.22 88888.00 2019-09-25 07:58:38.000 268 30899.87 166.63 -11768.26 88888.00 2019-09-25 07:58:39.000 268 30899.80 166.63 -11768.21 88888.00 2019-09-25 07:58:40.000 268 30899.81 166.54 -11768.24 33066.12 2019-09-25 07:58:41.000 268 30899.84 166.68 -11768.04 88888.00 2019-09-25 07:58:42.000 268 30899.75 166.74 -11768.22 88888.00 2019-09-25 07:58:43.000 268 30899.68 166.75 -11768.31 88888.00 2019-09-25 07:58:44.000 268 30899.62 166.77 -11768.26 88888.00 2019-09-25 07:58:45.000 268 30899.58 166.71 -11768.19 33065.87 2019-09-25 07:58:46.000 268 30899.63 166.77 -11768.12 88888.00 2019-09-25 07:58:47.000 268 30899.54 166.91 -11768.20 88888.00 2019-09-25 07:58:48.000 268 30899.47 167.06 -11768.04 88888.00 2019-09-25 07:58:49.000 268 30899.36 167.01 -11768.04 88888.00 2019-09-25 07:58:50.000 268 30899.28 166.84 -11768.19 33065.71 2019-09-25 07:58:51.000 268 30899.20 166.81 -11768.37 88888.00 2019-09-25 07:58:52.000 268 30899.16 166.93 -11768.42 88888.00 2019-09-25 07:58:53.000 268 30899.22 167.10 -11768.25 88888.00 2019-09-25 07:58:54.000 268 30899.22 167.21 -11768.08 88888.00 2019-09-25 07:58:55.000 268 30899.32 167.19 -11767.84 33065.37 2019-09-25 07:58:56.000 268 30899.19 167.06 -11768.05 88888.00 2019-09-25 07:58:57.000 268 30899.06 167.13 -11768.23 88888.00 2019-09-25 07:58:58.000 268 30899.04 167.26 -11768.16 88888.00 2019-09-25 07:58:59.000 268 30899.05 167.23 -11768.17 88888.00 2019-09-25 07:59:00.000 268 30899.08 167.13 -11768.12 33065.23 2019-09-25 07:59:01.000 268 30899.08 167.17 -11768.05 88888.00 2019-09-25 07:59:02.000 268 30898.97 167.24 -11768.18 88888.00 2019-09-25 07:59:03.000 268 30898.93 167.28 -11768.21 88888.00 2019-09-25 07:59:04.000 268 30898.95 167.32 -11768.07 88888.00 2019-09-25 07:59:05.000 268 30898.99 167.25 -11767.95 33065.15 2019-09-25 07:59:06.000 268 30898.99 167.21 -11768.04 88888.00 2019-09-25 07:59:07.000 268 30898.98 167.34 -11768.04 88888.00 2019-09-25 07:59:08.000 268 30898.95 167.36 -11767.97 88888.00 2019-09-25 07:59:09.000 268 30898.91 167.30 -11768.20 88888.00 2019-09-25 07:59:10.000 268 30899.14 167.35 -11767.79 33065.10 2019-09-25 07:59:11.000 268 30899.10 167.24 -11767.86 88888.00 2019-09-25 07:59:12.000 268 30898.99 167.34 -11768.04 88888.00 2019-09-25 07:59:13.000 268 30898.95 167.35 -11768.00 88888.00 2019-09-25 07:59:14.000 268 30899.00 167.41 -11767.87 88888.00 2019-09-25 07:59:15.000 268 30899.16 167.36 -11767.80 33065.16 2019-09-25 07:59:16.000 268 30899.14 167.25 -11767.87 88888.00 2019-09-25 07:59:17.000 268 30899.07 167.31 -11767.91 88888.00 2019-09-25 07:59:18.000 268 30899.08 167.33 -11767.87 88888.00 2019-09-25 07:59:19.000 268 30899.11 167.27 -11767.92 88888.00 2019-09-25 07:59:20.000 268 30899.13 167.12 -11767.87 33065.30 2019-09-25 07:59:21.000 268 30899.13 167.05 -11767.93 88888.00 2019-09-25 07:59:22.000 268 30899.13 167.19 -11767.97 88888.00 2019-09-25 07:59:23.000 268 30899.19 167.38 -11767.71 88888.00 2019-09-25 07:59:24.000 268 30899.21 167.47 -11767.62 88888.00 2019-09-25 07:59:25.000 268 30899.27 167.33 -11767.64 33065.23 2019-09-25 07:59:26.000 268 30899.14 167.19 -11767.85 88888.00 2019-09-25 07:59:27.000 268 30899.11 167.26 -11767.92 88888.00 2019-09-25 07:59:28.000 268 30899.20 167.42 -11767.68 88888.00 2019-09-25 07:59:29.000 268 30899.20 167.41 -11767.72 88888.00 2019-09-25 07:59:30.000 268 30899.25 167.27 -11767.75 33065.29 2019-09-25 07:59:31.000 268 30899.27 167.19 -11767.91 88888.00 2019-09-25 07:59:32.000 268 30899.29 167.35 -11767.82 88888.00 2019-09-25 07:59:33.000 268 30899.25 167.31 -11767.90 88888.00 2019-09-25 07:59:34.000 268 30899.27 167.39 -11767.78 88888.00 2019-09-25 07:59:35.000 268 30899.40 167.31 -11767.72 33065.55 2019-09-25 07:59:36.000 268 30899.45 167.25 -11767.66 88888.00 2019-09-25 07:59:37.000 268 30899.31 167.27 -11767.78 88888.00 2019-09-25 07:59:38.000 268 30899.24 167.25 -11767.90 88888.00 2019-09-25 07:59:39.000 268 30899.37 167.38 -11767.67 88888.00 2019-09-25 07:59:40.000 268 30899.39 167.21 -11767.69 33065.51 2019-09-25 07:59:41.000 268 30899.46 167.23 -11767.59 88888.00 2019-09-25 07:59:42.000 268 30899.33 167.27 -11767.78 88888.00 2019-09-25 07:59:43.000 268 30899.31 167.33 -11767.78 88888.00 2019-09-25 07:59:44.000 268 30899.37 167.39 -11767.79 88888.00 2019-09-25 07:59:45.000 268 30899.51 167.34 -11767.50 33065.61 2019-09-25 07:59:46.000 268 30899.46 167.28 -11767.58 88888.00 2019-09-25 07:59:47.000 268 30899.35 167.40 -11767.69 88888.00 2019-09-25 07:59:48.000 268 30899.29 167.45 -11767.76 88888.00 2019-09-25 07:59:49.000 268 30899.26 167.45 -11767.75 88888.00 2019-09-25 07:59:50.000 268 30899.38 167.44 -11767.63 33065.53 2019-09-25 07:59:51.000 268 30899.42 167.42 -11767.63 88888.00 2019-09-25 07:59:52.000 268 30899.34 167.49 -11767.77 88888.00 2019-09-25 07:59:53.000 268 30899.15 167.38 -11767.99 88888.00 2019-09-25 07:59:54.000 268 30899.06 167.42 -11767.89 88888.00 2019-09-25 07:59:55.000 268 30899.09 167.33 -11767.84 33065.33 2019-09-25 07:59:56.000 268 30899.10 167.37 -11767.77 88888.00 2019-09-25 07:59:57.000 268 30898.98 167.54 -11767.80 88888.00 2019-09-25 07:59:58.000 268 30898.93 167.67 -11767.87 88888.00 2019-09-25 07:59:59.000 268 30898.95 167.76 -11767.75 88888.00 2019-09-25 08:00:00.000 268 30898.85 167.54 -11767.82 33065.07 2019-09-25 08:00:01.000 268 30898.84 167.61 -11767.62 88888.00 2019-09-25 08:00:02.000 268 30898.75 167.79 -11767.59 88888.00 2019-09-25 08:00:03.000 268 30898.63 167.75 -11767.81 88888.00 2019-09-25 08:00:04.000 268 30898.64 167.76 -11767.70 88888.00 2019-09-25 08:00:05.000 268 30898.68 167.71 -11767.67 33064.80 2019-09-25 08:00:06.000 268 30898.59 167.70 -11767.72 88888.00 2019-09-25 08:00:07.000 268 30898.48 167.84 -11767.71 88888.00 2019-09-25 08:00:08.000 268 30898.44 167.95 -11767.57 88888.00 2019-09-25 08:00:09.000 268 30898.45 168.02 -11767.43 88888.00 2019-09-25 08:00:10.000 268 30898.37 167.79 -11767.59 33064.53 2019-09-25 08:00:11.000 268 30898.37 167.79 -11767.63 88888.00 2019-09-25 08:00:12.000 268 30898.34 167.96 -11767.71 88888.00 2019-09-25 08:00:13.000 268 30898.33 167.98 -11767.78 88888.00 2019-09-25 08:00:14.000 268 30898.35 167.98 -11767.67 88888.00 2019-09-25 08:00:15.000 268 30898.48 167.86 -11767.52 33064.35 2019-09-25 08:00:16.000 268 30898.47 167.80 -11767.57 88888.00 2019-09-25 08:00:17.000 268 30898.38 167.87 -11767.64 88888.00 2019-09-25 08:00:18.000 268 30898.38 167.96 -11767.57 88888.00 2019-09-25 08:00:19.000 268 30898.38 167.92 -11767.65 88888.00 2019-09-25 08:00:20.000 268 30898.49 167.88 -11767.50 33064.45 2019-09-25 08:00:21.000 268 30898.48 167.91 -11767.47 88888.00 2019-09-25 08:00:22.000 268 30898.42 167.90 -11767.71 88888.00 2019-09-25 08:00:23.000 268 30898.32 167.87 -11767.86 88888.00 2019-09-25 08:00:24.000 268 30898.37 167.85 -11767.74 88888.00 2019-09-25 08:00:25.000 268 30898.46 167.71 -11767.65 33064.31 2019-09-25 08:00:26.000 268 30898.50 167.70 -11767.59 88888.00 2019-09-25 08:00:27.000 268 30898.52 167.91 -11767.56 88888.00 2019-09-25 08:00:28.000 268 30898.48 167.88 -11767.62 88888.00 2019-09-25 08:00:29.000 268 30898.42 167.71 -11767.89 88888.00 2019-09-25 08:00:30.000 268 30898.49 167.58 -11767.87 33064.60 2019-09-25 08:00:31.000 268 30898.63 167.65 -11767.62 88888.00 2019-09-25 08:00:32.000 268 30898.59 167.73 -11767.59 88888.00 2019-09-25 08:00:33.000 268 30898.50 167.72 -11767.84 88888.00 2019-09-25 08:00:34.000 268 30898.57 167.77 -11767.75 88888.00 2019-09-25 08:00:35.000 268 30898.67 167.68 -11767.60 33064.54 2019-09-25 08:00:36.000 268 30898.70 167.66 -11767.58 88888.00 2019-09-25 08:00:37.000 268 30898.68 167.89 -11767.53 88888.00 2019-09-25 08:00:38.000 268 30898.69 167.96 -11767.45 88888.00 2019-09-25 08:00:39.000 268 30898.64 167.75 -11767.73 88888.00 2019-09-25 08:00:40.000 268 30898.73 167.60 -11767.71 33064.69 2019-09-25 08:00:41.000 268 30898.84 167.73 -11767.48 88888.00 2019-09-25 08:00:42.000 268 30898.79 167.78 -11767.61 88888.00 2019-09-25 08:00:43.000 268 30898.84 167.83 -11767.53 88888.00 2019-09-25 08:00:44.000 268 30898.84 167.78 -11767.57 88888.00 2019-09-25 08:00:45.000 268 30898.87 167.72 -11767.49 33064.70 2019-09-25 08:00:46.000 268 30898.93 167.75 -11767.36 88888.00 2019-09-25 08:00:47.000 268 30898.82 167.77 -11767.49 88888.00 2019-09-25 08:00:48.000 268 30898.80 167.73 -11767.44 88888.00 2019-09-25 08:00:49.000 268 30898.85 167.79 -11767.35 88888.00 2019-09-25 08:00:50.000 268 30898.89 167.65 -11767.33 33064.85 2019-09-25 08:00:51.000 268 30898.84 167.55 -11767.51 88888.00 2019-09-25 08:00:52.000 268 30898.78 167.76 -11767.47 88888.00 2019-09-25 08:00:53.000 268 30898.89 167.91 -11767.29 88888.00 2019-09-25 08:00:54.000 268 30898.81 167.76 -11767.49 88888.00 2019-09-25 08:00:55.000 268 30898.94 167.74 -11767.35 33064.90 2019-09-25 08:00:56.000 268 30898.93 167.71 -11767.40 88888.00 2019-09-25 08:00:57.000 268 30898.78 167.67 -11767.67 88888.00 2019-09-25 08:00:58.000 268 30898.83 167.77 -11767.47 88888.00 2019-09-25 08:00:59.000 268 30898.88 167.85 -11767.36 88888.00 2019-09-25 08:01:00.000 268 30898.98 167.79 -11767.20 33064.91 2019-09-25 08:01:01.000 268 30898.82 167.66 -11767.38 88888.00 2019-09-25 08:01:02.000 268 30898.78 167.74 -11767.45 88888.00 2019-09-25 08:01:03.000 268 30898.81 167.84 -11767.38 88888.00 2019-09-25 08:01:04.000 268 30898.75 167.72 -11767.53 88888.00 2019-09-25 08:01:05.000 268 30898.79 167.61 -11767.48 33064.80 2019-09-25 08:01:06.000 268 30898.77 167.63 -11767.48 88888.00 2019-09-25 08:01:07.000 268 30898.69 167.83 -11767.41 88888.00 2019-09-25 08:01:08.000 268 30898.67 167.85 -11767.44 88888.00 2019-09-25 08:01:09.000 268 30898.62 167.79 -11767.57 88888.00 2019-09-25 08:01:10.000 268 30898.67 167.71 -11767.52 33064.73 2019-09-25 08:01:11.000 268 30898.70 167.80 -11767.42 88888.00 2019-09-25 08:01:12.000 268 30898.57 167.92 -11767.49 88888.00 2019-09-25 08:01:13.000 268 30898.50 167.91 -11767.59 88888.00 2019-09-25 08:01:14.000 268 30898.54 167.94 -11767.51 88888.00 2019-09-25 08:01:15.000 268 30898.63 167.92 -11767.29 33064.43 2019-09-25 08:01:16.000 268 30898.54 167.87 -11767.36 88888.00 2019-09-25 08:01:17.000 268 30898.50 167.99 -11767.57 88888.00 2019-09-25 08:01:18.000 268 30898.43 168.05 -11767.64 88888.00 2019-09-25 08:01:19.000 268 30898.41 168.05 -11767.66 88888.00 2019-09-25 08:01:20.000 268 30898.45 168.02 -11767.39 33064.53 2019-09-25 08:01:21.000 268 30898.45 168.09 -11767.21 88888.00 2019-09-25 08:01:22.000 268 30898.33 168.07 -11767.50 88888.00 2019-09-25 08:01:23.000 268 30898.30 168.07 -11767.68 88888.00 2019-09-25 08:01:24.000 268 30898.32 168.06 -11767.63 88888.00 2019-09-25 08:01:25.000 268 30898.48 168.04 -11767.46 33064.32 2019-09-25 08:01:26.000 268 30898.49 168.02 -11767.42 88888.00 2019-09-25 08:01:27.000 268 30898.37 168.13 -11767.47 88888.00 2019-09-25 08:01:28.000 268 30898.39 168.19 -11767.47 88888.00 2019-09-25 08:01:29.000 268 30898.36 168.14 -11767.52 88888.00 2019-09-25 08:01:30.000 268 30898.45 168.07 -11767.35 33064.25 2019-09-25 08:01:31.000 268 30898.45 168.04 -11767.38 88888.00 2019-09-25 08:01:32.000 268 30898.38 168.16 -11767.43 88888.00 2019-09-25 08:01:33.000 268 30898.33 168.17 -11767.49 88888.00 2019-09-25 08:01:34.000 268 30898.35 168.13 -11767.49 88888.00 2019-09-25 08:01:35.000 268 30898.45 168.10 -11767.31 33064.32 2019-09-25 08:01:36.000 268 30898.45 168.05 -11767.32 88888.00 2019-09-25 08:01:37.000 268 30898.38 168.18 -11767.40 88888.00 2019-09-25 08:01:38.000 268 30898.34 168.22 -11767.47 88888.00 2019-09-25 08:01:39.000 268 30898.41 168.16 -11767.49 88888.00 2019-09-25 08:01:40.000 268 30898.48 168.07 -11767.36 33064.29 2019-09-25 08:01:41.000 268 30898.49 168.08 -11767.34 88888.00 2019-09-25 08:01:42.000 268 30898.49 168.28 -11767.23 88888.00 2019-09-25 08:01:43.000 268 30898.52 168.35 -11767.27 88888.00 2019-09-25 08:01:44.000 268 30898.51 168.30 -11767.32 88888.00 2019-09-25 08:01:45.000 268 30898.43 168.08 -11767.46 33064.30 2019-09-25 08:01:46.000 268 30898.41 168.05 -11767.42 88888.00 2019-09-25 08:01:47.000 268 30898.45 168.26 -11767.32 88888.00 2019-09-25 08:01:48.000 268 30898.40 168.27 -11767.40 88888.00 2019-09-25 08:01:49.000 268 30898.47 168.31 -11767.34 88888.00 2019-09-25 08:01:50.000 268 30898.59 168.19 -11767.24 33064.45 2019-09-25 08:01:51.000 268 30898.53 168.12 -11767.34 88888.00 2019-09-25 08:01:52.000 268 30898.48 168.22 -11767.36 88888.00 2019-09-25 08:01:53.000 268 30898.47 168.30 -11767.32 88888.00 2019-09-25 08:01:54.000 268 30898.42 168.17 -11767.43 88888.00 2019-09-25 08:01:55.000 268 30898.54 168.11 -11767.22 33064.34 2019-09-25 08:01:56.000 268 30898.54 168.15 -11767.18 88888.00 2019-09-25 08:01:57.000 268 30898.50 168.19 -11767.29 88888.00 2019-09-25 08:01:58.000 268 30898.54 168.23 -11767.28 88888.00 2019-09-25 08:01:59.000 268 30898.48 168.22 -11767.28 88888.00 2019-09-25 08:02:00.000 268 30898.52 168.11 -11767.24 33064.34 2019-09-25 08:02:01.000 268 30898.42 167.97 -11767.58 88888.00 2019-09-25 08:02:02.000 268 30898.40 168.13 -11767.52 88888.00 2019-09-25 08:02:03.000 268 30898.40 168.26 -11767.33 88888.00 2019-09-25 08:02:04.000 268 30898.32 168.23 -11767.30 88888.00 2019-09-25 08:02:05.000 268 30898.33 168.10 -11767.36 33064.17 2019-09-25 08:02:06.000 268 30898.34 168.08 -11767.44 88888.00 2019-09-25 08:02:07.000 268 30898.27 168.19 -11767.41 88888.00 2019-09-25 08:02:08.000 268 30898.29 168.29 -11767.31 88888.00 2019-09-25 08:02:09.000 268 30898.32 168.27 -11767.33 88888.00 2019-09-25 08:02:10.000 268 30898.35 168.15 -11767.35 33064.26 2019-09-25 08:02:11.000 268 30898.31 168.07 -11767.38 88888.00 2019-09-25 08:02:12.000 268 30898.25 168.22 -11767.48 88888.00 2019-09-25 08:02:13.000 268 30898.34 168.39 -11767.27 88888.00 2019-09-25 08:02:14.000 268 30898.34 168.37 -11767.24 88888.00 2019-09-25 08:02:15.000 268 30898.40 168.29 -11767.15 33064.17 2019-09-25 08:02:16.000 268 30898.32 168.07 -11767.41 88888.00 2019-09-25 08:02:17.000 268 30898.37 168.25 -11767.19 88888.00 2019-09-25 08:02:18.000 268 30898.37 168.30 -11767.16 88888.00 2019-09-25 08:02:19.000 268 30898.46 168.21 -11767.22 88888.00 2019-09-25 08:02:20.000 268 30898.49 168.03 -11767.23 33064.14 2019-09-25 08:02:21.000 268 30898.42 168.00 -11767.29 88888.00 2019-09-25 08:02:22.000 268 30898.35 168.08 -11767.36 88888.00 2019-09-25 08:02:23.000 268 30898.34 168.14 -11767.28 88888.00 2019-09-25 08:02:24.000 268 30898.43 168.12 -11767.19 88888.00 2019-09-25 08:02:25.000 268 30898.57 168.02 -11767.22 33064.28 2019-09-25 08:02:26.000 268 30898.54 168.00 -11767.27 88888.00 2019-09-25 08:02:27.000 268 30898.51 168.15 -11767.19 88888.00 2019-09-25 08:02:28.000 268 30898.48 168.08 -11767.25 88888.00 2019-09-25 08:02:29.000 268 30898.50 168.00 -11767.25 88888.00 2019-09-25 08:02:30.000 268 30898.57 167.90 -11767.22 33064.31 2019-09-25 08:02:31.000 268 30898.51 167.84 -11767.31 88888.00 2019-09-25 08:02:32.000 268 30898.50 168.01 -11767.18 88888.00 2019-09-25 08:02:33.000 268 30898.53 168.12 -11767.17 88888.00 2019-09-25 08:02:34.000 268 30898.56 168.12 -11767.22 88888.00 2019-09-25 08:02:35.000 268 30898.65 168.01 -11767.09 33064.19 2019-09-25 08:02:36.000 268 30898.53 167.81 -11767.31 88888.00 2019-09-25 08:02:37.000 268 30898.50 167.96 -11767.35 88888.00 2019-09-25 08:02:38.000 268 30898.52 168.04 -11767.27 88888.00 2019-09-25 08:02:39.000 268 30898.49 167.91 -11767.33 88888.00 2019-09-25 08:02:40.000 268 30898.44 167.75 -11767.42 33064.28 2019-09-25 08:02:41.000 268 30898.59 167.93 -11767.18 88888.00 2019-09-25 08:02:42.000 268 30898.48 168.00 -11767.39 88888.00 2019-09-25 08:02:43.000 268 30898.48 168.10 -11767.30 88888.00 2019-09-25 08:02:44.000 268 30898.43 168.05 -11767.35 88888.00 2019-09-25 08:02:45.000 268 30898.48 167.95 -11767.24 33064.45 2019-09-25 08:02:46.000 268 30898.46 167.92 -11767.36 88888.00 2019-09-25 08:02:47.000 268 30898.50 168.20 -11767.26 88888.00 2019-09-25 08:02:48.000 268 30898.48 168.20 -11767.29 88888.00 2019-09-25 08:02:49.000 268 30898.43 168.10 -11767.39 88888.00 2019-09-25 08:02:50.000 268 30898.52 168.07 -11767.17 33064.40 2019-09-25 08:02:51.000 268 30898.59 168.07 -11767.15 88888.00 2019-09-25 08:02:52.000 268 30898.57 168.17 -11767.15 88888.00 2019-09-25 08:02:53.000 268 30898.51 168.11 -11767.31 88888.00 2019-09-25 08:02:54.000 268 30898.56 168.18 -11767.15 88888.00 2019-09-25 08:02:55.000 268 30898.68 168.16 -11766.96 33064.27 2019-09-25 08:02:56.000 268 30898.65 168.08 -11767.01 88888.00 2019-09-25 08:02:57.000 268 30898.57 168.14 -11767.15 88888.00 2019-09-25 08:02:58.000 268 30898.61 168.20 -11767.10 88888.00 2019-09-25 08:02:59.000 268 30898.70 168.25 -11766.99 88888.00 2019-09-25 08:03:00.000 268 30898.81 168.10 -11766.93 33064.35 2019-09-25 08:03:01.000 268 30898.79 168.05 -11767.01 88888.00 2019-09-25 08:03:02.000 268 30898.73 168.14 -11767.07 88888.00 2019-09-25 08:03:03.000 268 30898.70 168.07 -11767.22 88888.00 2019-09-25 08:03:04.000 268 30898.77 168.06 -11767.10 88888.00 2019-09-25 08:03:05.000 268 30898.95 167.94 -11766.87 33064.44 2019-09-25 08:03:06.000 268 30898.92 167.82 -11767.16 88888.00 2019-09-25 08:03:07.000 268 30898.91 167.94 -11767.24 88888.00 2019-09-25 08:03:08.000 268 30898.93 167.94 -11767.21 88888.00 2019-09-25 08:03:09.000 268 30899.01 167.97 -11767.06 88888.00 2019-09-25 08:03:10.000 268 30899.04 167.82 -11767.04 33064.66 2019-09-25 08:03:11.000 268 30899.14 167.78 -11767.06 88888.00 2019-09-25 08:03:12.000 268 30899.06 167.75 -11767.20 88888.00 2019-09-25 08:03:13.000 268 30898.98 167.69 -11767.31 88888.00 2019-09-25 08:03:14.000 268 30899.04 167.65 -11767.29 88888.00 2019-09-25 08:03:15.000 268 30899.17 167.63 -11767.04 33064.80 2019-09-25 08:03:16.000 268 30899.18 167.54 -11767.06 88888.00 2019-09-25 08:03:17.000 268 30899.11 167.65 -11767.19 88888.00 2019-09-25 08:03:18.000 268 30899.08 167.64 -11767.37 88888.00 2019-09-25 08:03:19.000 268 30899.12 167.56 -11767.39 88888.00 2019-09-25 08:03:20.000 268 30899.17 167.41 -11767.24 33064.82 2019-09-25 08:03:21.000 268 30899.12 167.31 -11767.34 88888.00 2019-09-25 08:03:22.000 268 30899.09 167.41 -11767.35 88888.00 2019-09-25 08:03:23.000 268 30899.08 167.42 -11767.39 88888.00 2019-09-25 08:03:24.000 268 30899.08 167.43 -11767.35 88888.00 2019-09-25 08:03:25.000 268 30899.12 167.33 -11767.33 33064.85 2019-09-25 08:03:26.000 268 30899.01 167.28 -11767.39 88888.00 2019-09-25 08:03:27.000 268 30899.02 167.50 -11767.29 88888.00 2019-09-25 08:03:28.000 268 30898.98 167.52 -11767.27 88888.00 2019-09-25 08:03:29.000 268 30899.00 167.52 -11767.28 88888.00 2019-09-25 08:03:30.000 268 30899.06 167.39 -11767.24 33064.84 2019-09-25 08:03:31.000 268 30898.98 167.35 -11767.28 88888.00 2019-09-25 08:03:32.000 268 30898.93 167.50 -11767.31 88888.00 2019-09-25 08:03:33.000 268 30898.87 167.49 -11767.34 88888.00 2019-09-25 08:03:34.000 268 30898.78 167.37 -11767.37 88888.00 2019-09-25 08:03:35.000 268 30898.84 167.27 -11767.36 33064.74 2019-09-25 08:03:36.000 268 30898.92 167.28 -11767.35 88888.00 2019-09-25 08:03:37.000 268 30898.82 167.38 -11767.51 88888.00 2019-09-25 08:03:38.000 268 30898.81 167.43 -11767.49 88888.00 2019-09-25 08:03:39.000 268 30898.94 167.44 -11767.45 88888.00 2019-09-25 08:03:40.000 268 30899.05 167.42 -11767.22 33064.75 2019-09-25 08:03:41.000 268 30899.05 167.44 -11767.11 88888.00 2019-09-25 08:03:42.000 268 30898.96 167.46 -11767.32 88888.00 2019-09-25 08:03:43.000 268 30898.99 167.56 -11767.22 88888.00 2019-09-25 08:03:44.000 268 30898.91 167.54 -11767.23 88888.00 2019-09-25 08:03:45.000 268 30898.97 167.38 -11767.29 33064.82 2019-09-25 08:03:46.000 268 30899.06 167.41 -11767.10 88888.00 2019-09-25 08:03:47.000 268 30898.94 167.47 -11767.31 88888.00 2019-09-25 08:03:48.000 268 30898.84 167.34 -11767.57 88888.00 2019-09-25 08:03:49.000 268 30898.87 167.37 -11767.35 88888.00 2019-09-25 08:03:50.000 268 30898.90 167.30 -11767.23 33064.78 2019-09-25 08:03:51.000 268 30898.99 167.28 -11767.19 88888.00 2019-09-25 08:03:52.000 268 30898.99 167.46 -11767.14 88888.00 2019-09-25 08:03:53.000 268 30898.91 167.49 -11767.23 88888.00 2019-09-25 08:03:54.000 268 30898.95 167.56 -11767.09 88888.00 2019-09-25 08:03:55.000 268 30899.03 167.50 -11766.95 33064.70 2019-09-25 08:03:56.000 268 30898.95 167.38 -11767.14 88888.00 2019-09-25 08:03:57.000 268 30898.79 167.32 -11767.53 88888.00 2019-09-25 08:03:58.000 268 30898.78 167.45 -11767.50 88888.00 2019-09-25 08:03:59.000 268 30898.87 167.47 -11767.36 88888.00 2019-09-25 08:04:00.000 268 30899.03 167.37 -11767.19 33064.76 2019-09-25 08:04:01.000 268 30899.06 167.36 -11767.23 88888.00 2019-09-25 08:04:02.000 268 30898.95 167.40 -11767.44 88888.00 2019-09-25 08:04:03.000 268 30898.83 167.32 -11767.59 88888.00 2019-09-25 08:04:04.000 268 30898.96 167.42 -11767.39 88888.00 2019-09-25 08:04:05.000 268 30899.05 167.50 -11767.16 33064.73 2019-09-25 08:04:06.000 268 30898.95 167.37 -11767.43 88888.00 2019-09-25 08:04:07.000 268 30898.94 167.43 -11767.50 88888.00 2019-09-25 08:04:08.000 268 30898.93 167.38 -11767.59 88888.00 2019-09-25 08:04:09.000 268 30898.85 167.22 -11767.75 88888.00 2019-09-25 08:04:10.000 268 30899.01 167.27 -11767.37 33064.83 2019-09-25 08:04:11.000 268 30899.05 167.24 -11767.48 88888.00 2019-09-25 08:04:12.000 268 30899.04 167.35 -11767.46 88888.00 2019-09-25 08:04:13.000 268 30899.08 167.37 -11767.46 88888.00 2019-09-25 08:04:14.000 268 30899.12 167.28 -11767.44 88888.00 2019-09-25 08:04:15.000 268 30899.17 167.18 -11767.37 33064.88 2019-09-25 08:04:16.000 268 30899.14 167.12 -11767.39 88888.00 2019-09-25 08:04:17.000 268 30899.14 167.16 -11767.54 88888.00 2019-09-25 08:04:18.000 268 30899.06 167.12 -11767.66 88888.00 2019-09-25 08:04:19.000 268 30899.11 167.15 -11767.63 88888.00 2019-09-25 08:04:20.000 268 30899.27 167.14 -11767.30 33065.01 2019-09-25 08:04:21.000 268 30899.30 167.10 -11767.33 88888.00 2019-09-25 08:04:22.000 268 30899.27 167.11 -11767.47 88888.00 2019-09-25 08:04:23.000 268 30899.27 167.17 -11767.50 88888.00 2019-09-25 08:04:24.000 268 30899.29 167.16 -11767.44 88888.00 2019-09-25 08:04:25.000 268 30899.31 166.91 -11767.59 33064.97 2019-09-25 08:04:26.000 268 30899.42 166.96 -11767.46 88888.00 2019-09-25 08:04:27.000 268 30899.32 167.07 -11767.59 88888.00 2019-09-25 08:04:28.000 268 30899.32 167.10 -11767.53 88888.00 2019-09-25 08:04:29.000 268 30899.37 167.06 -11767.46 88888.00 2019-09-25 08:04:30.000 268 30899.40 166.85 -11767.57 33064.94 2019-09-25 08:04:31.000 268 30899.44 166.80 -11767.53 88888.00 2019-09-25 08:04:32.000 268 30899.43 166.94 -11767.54 88888.00 2019-09-25 08:04:33.000 268 30899.45 166.95 -11767.57 88888.00 2019-09-25 08:04:34.000 268 30899.45 166.94 -11767.57 88888.00 2019-09-25 08:04:35.000 268 30899.58 166.87 -11767.40 33065.21 2019-09-25 08:04:36.000 268 30899.68 166.92 -11767.20 88888.00 2019-09-25 08:04:37.000 268 30899.69 167.07 -11767.24 88888.00 2019-09-25 08:04:38.000 268 30899.67 167.05 -11767.27 88888.00 2019-09-25 08:04:39.000 268 30899.62 166.93 -11767.47 88888.00 2019-09-25 08:04:40.000 268 30899.69 166.83 -11767.34 33065.43 2019-09-25 08:04:41.000 268 30899.70 166.79 -11767.41 88888.00 2019-09-25 08:04:42.000 268 30899.71 166.83 -11767.56 88888.00 2019-09-25 08:04:43.000 268 30899.87 166.95 -11767.36 88888.00 2019-09-25 08:04:44.000 268 30899.86 166.87 -11767.40 88888.00 2019-09-25 08:04:45.000 268 30899.90 166.73 -11767.36 33065.45 2019-09-25 08:04:46.000 268 30900.00 166.75 -11767.22 88888.00 2019-09-25 08:04:47.000 268 30900.01 166.89 -11767.21 88888.00 2019-09-25 08:04:48.000 268 30899.84 166.72 -11767.67 88888.00 2019-09-25 08:04:49.000 268 30899.98 166.81 -11767.43 88888.00 2019-09-25 08:04:50.000 268 30900.09 166.76 -11767.31 33065.79 2019-09-25 08:04:51.000 268 30900.03 166.68 -11767.48 88888.00 2019-09-25 08:04:52.000 268 30900.01 166.72 -11767.57 88888.00 2019-09-25 08:04:53.000 268 30900.05 166.75 -11767.45 88888.00 2019-09-25 08:04:54.000 268 30900.20 166.82 -11767.26 88888.00 2019-09-25 08:04:55.000 268 30900.35 166.73 -11767.16 33066.03 2019-09-25 08:04:56.000 268 30900.24 166.58 -11767.29 88888.00 2019-09-25 08:04:57.000 268 30900.18 166.62 -11767.41 88888.00 2019-09-25 08:04:58.000 268 30900.23 166.65 -11767.40 88888.00 2019-09-25 08:04:59.000 268 30900.20 166.61 -11767.50 88888.00 2019-09-25 08:05:00.000 268 30900.27 166.47 -11767.45 33066.17 2019-09-25 08:05:01.000 268 30900.30 166.47 -11767.30 88888.00 2019-09-25 08:05:02.000 268 30900.21 166.55 -11767.49 88888.00 2019-09-25 08:05:03.000 268 30900.23 166.57 -11767.53 88888.00 2019-09-25 08:05:04.000 268 30900.26 166.62 -11767.37 88888.00 2019-09-25 08:05:05.000 268 30900.26 166.48 -11767.43 33066.17 2019-09-25 08:05:06.000 268 30900.21 166.42 -11767.53 88888.00 2019-09-25 08:05:07.000 268 30900.19 166.55 -11767.58 88888.00 2019-09-25 08:05:08.000 268 30900.13 166.55 -11767.66 88888.00 2019-09-25 08:05:09.000 268 30900.21 166.64 -11767.48 88888.00 2019-09-25 08:05:10.000 268 30900.26 166.55 -11767.40 33066.09 2019-09-25 08:05:11.000 268 30900.30 166.54 -11767.37 88888.00 2019-09-25 08:05:12.000 268 30900.25 166.59 -11767.42 88888.00 2019-09-25 08:05:13.000 268 30900.13 166.51 -11767.68 88888.00 2019-09-25 08:05:14.000 268 30900.16 166.55 -11767.58 88888.00 2019-09-25 08:05:15.000 268 30900.27 166.47 -11767.47 33065.99 2019-09-25 08:05:16.000 268 30900.32 166.57 -11767.34 88888.00 2019-09-25 08:05:17.000 268 30900.32 166.74 -11767.43 88888.00 2019-09-25 08:05:18.000 268 30900.22 166.62 -11767.72 88888.00 2019-09-25 08:05:19.000 268 30900.25 166.54 -11767.70 88888.00 2019-09-25 08:05:20.000 268 30900.44 166.45 -11767.60 33066.11 2019-09-25 08:05:21.000 268 30900.62 166.49 -11767.44 88888.00 2019-09-25 08:05:22.000 268 30900.51 166.48 -11767.65 88888.00 2019-09-25 08:05:23.000 268 30900.43 166.37 -11767.81 88888.00 2019-09-25 08:05:24.000 268 30900.58 166.43 -11767.63 88888.00 2019-09-25 08:05:25.000 268 30900.75 166.44 -11767.31 33066.34 2019-09-25 08:05:26.000 268 30900.80 166.47 -11767.16 88888.00 2019-09-25 08:05:27.000 268 30900.75 166.61 -11767.20 88888.00 2019-09-25 08:05:28.000 268 30900.72 166.55 -11767.35 88888.00 2019-09-25 08:05:29.000 268 30900.84 166.60 -11767.18 88888.00 2019-09-25 08:05:30.000 268 30900.81 166.34 -11767.27 33066.48 2019-09-25 08:05:31.000 268 30900.85 166.31 -11767.29 88888.00 2019-09-25 08:05:32.000 268 30900.94 166.60 -11767.12 88888.00 2019-09-25 08:05:33.000 268 30900.89 166.62 -11767.13 88888.00 2019-09-25 08:05:34.000 268 30900.84 166.50 -11767.25 88888.00 2019-09-25 08:05:35.000 268 30900.95 166.38 -11767.27 33066.62 2019-09-25 08:05:36.000 268 30901.02 166.41 -11767.23 88888.00 2019-09-25 08:05:37.000 268 30900.95 166.47 -11767.35 88888.00 2019-09-25 08:05:38.000 268 30900.92 166.43 -11767.43 88888.00 2019-09-25 08:05:39.000 268 30900.93 166.31 -11767.48 88888.00 2019-09-25 08:05:40.000 268 30901.01 166.27 -11767.25 33066.61 2019-09-25 08:05:41.000 268 30901.13 166.31 -11767.15 88888.00 2019-09-25 08:05:42.000 268 30901.02 166.46 -11767.21 88888.00 2019-09-25 08:05:43.000 268 30901.02 166.62 -11767.11 88888.00 2019-09-25 08:05:44.000 268 30900.94 166.40 -11767.43 88888.00 2019-09-25 08:05:45.000 268 30901.09 166.37 -11767.15 33066.67 2019-09-25 08:05:46.000 268 30901.11 166.32 -11767.13 88888.00 2019-09-25 08:05:47.000 268 30901.08 166.47 -11767.13 88888.00 2019-09-25 08:05:48.000 268 30901.01 166.43 -11767.31 88888.00 2019-09-25 08:05:49.000 268 30901.04 166.32 -11767.42 88888.00 2019-09-25 08:05:50.000 268 30901.06 166.14 -11767.46 33066.62 2019-09-25 08:05:51.000 268 30901.00 166.07 -11767.58 88888.00 2019-09-25 08:05:52.000 268 30900.95 166.18 -11767.59 88888.00 2019-09-25 08:05:53.000 268 30900.99 166.34 -11767.41 88888.00 2019-09-25 08:05:54.000 268 30901.06 166.36 -11767.36 88888.00 2019-09-25 08:05:55.000 268 30901.17 166.21 -11767.33 33066.74 2019-09-25 08:05:56.000 268 30901.10 166.06 -11767.51 88888.00 2019-09-25 08:05:57.000 268 30901.13 166.21 -11767.47 88888.00 2019-09-25 08:05:58.000 268 30901.01 166.19 -11767.58 88888.00 2019-09-25 08:05:59.000 268 30901.04 166.20 -11767.53 88888.00 2019-09-25 08:06:00.000 268 30901.13 166.05 -11767.48 33066.74 2019-09-25 08:06:01.000 268 30901.17 166.01 -11767.59 88888.00 2019-09-25 08:06:02.000 268 30901.09 166.15 -11767.57 88888.00 2019-09-25 08:06:03.000 268 30901.06 166.19 -11767.61 88888.00 2019-09-25 08:06:04.000 268 30901.10 166.17 -11767.59 88888.00 2019-09-25 08:06:05.000 268 30901.13 166.07 -11767.45 33066.80 2019-09-25 08:06:06.000 268 30901.21 166.11 -11767.32 88888.00 2019-09-25 08:06:07.000 268 30901.16 166.16 -11767.47 88888.00 2019-09-25 08:06:08.000 268 30901.25 166.29 -11767.33 88888.00 2019-09-25 08:06:09.000 268 30901.20 166.23 -11767.47 88888.00 2019-09-25 08:06:10.000 268 30901.24 166.15 -11767.32 33066.70 2019-09-25 08:06:11.000 268 30901.24 166.15 -11767.27 88888.00 2019-09-25 08:06:12.000 268 30901.25 166.32 -11767.29 88888.00 2019-09-25 08:06:13.000 268 30901.31 166.35 -11767.35 88888.00 2019-09-25 08:06:14.000 268 30901.33 166.29 -11767.29 88888.00 2019-09-25 08:06:15.000 268 30901.35 166.15 -11767.23 33066.87 2019-09-25 08:06:16.000 268 30901.36 166.07 -11767.33 88888.00 2019-09-25 08:06:17.000 268 30901.26 166.16 -11767.35 88888.00 2019-09-25 08:06:18.000 268 30901.26 166.26 -11767.25 88888.00 2019-09-25 08:06:19.000 268 30901.19 166.11 -11767.57 88888.00 2019-09-25 08:06:20.000 268 30901.32 166.06 -11767.44 33066.96 2019-09-25 08:06:21.000 268 30901.31 165.98 -11767.50 88888.00 2019-09-25 08:06:22.000 268 30901.27 166.14 -11767.55 88888.00 2019-09-25 08:06:23.000 268 30901.37 166.27 -11767.43 88888.00 2019-09-25 08:06:24.000 268 30901.37 166.21 -11767.49 88888.00 2019-09-25 08:06:25.000 268 30901.46 166.08 -11767.43 33067.00 2019-09-25 08:06:26.000 268 30901.48 166.02 -11767.44 88888.00 2019-09-25 08:06:27.000 268 30901.42 166.10 -11767.48 88888.00 2019-09-25 08:06:28.000 268 30901.46 166.09 -11767.52 88888.00 2019-09-25 08:06:29.000 268 30901.46 166.06 -11767.51 88888.00 2019-09-25 08:06:30.000 268 30901.49 165.99 -11767.45 33067.04 2019-09-25 08:06:31.000 268 30901.58 166.05 -11767.19 88888.00 2019-09-25 08:06:32.000 268 30901.51 166.06 -11767.35 88888.00 2019-09-25 08:06:33.000 268 30901.47 166.05 -11767.39 88888.00 2019-09-25 08:06:34.000 268 30901.51 166.09 -11767.29 88888.00 2019-09-25 08:06:35.000 268 30901.62 165.96 -11767.28 33067.29 2019-09-25 08:06:36.000 268 30901.64 165.86 -11767.40 88888.00 2019-09-25 08:06:37.000 268 30901.51 165.84 -11767.60 88888.00 2019-09-25 08:06:38.000 268 30901.50 165.88 -11767.63 88888.00 2019-09-25 08:06:39.000 268 30901.53 165.82 -11767.68 88888.00 2019-09-25 08:06:40.000 268 30901.62 165.78 -11767.54 33067.27 2019-09-25 08:06:41.000 268 30901.77 165.85 -11767.26 88888.00 2019-09-25 08:06:42.000 268 30901.71 165.88 -11767.37 88888.00 2019-09-25 08:06:43.000 268 30901.64 165.84 -11767.52 88888.00 2019-09-25 08:06:44.000 268 30901.70 165.84 -11767.45 88888.00 2019-09-25 08:06:45.000 268 30901.76 165.75 -11767.40 33067.32 2019-09-25 08:06:46.000 268 30901.71 165.66 -11767.54 88888.00 2019-09-25 08:06:47.000 268 30901.68 165.85 -11767.54 88888.00 2019-09-25 08:06:48.000 268 30901.72 165.98 -11767.41 88888.00 2019-09-25 08:06:49.000 268 30901.73 165.88 -11767.50 88888.00 2019-09-25 08:06:50.000 268 30901.80 165.72 -11767.38 33067.38 2019-09-25 08:06:51.000 268 30901.81 165.78 -11767.32 88888.00 2019-09-25 08:06:52.000 268 30901.75 165.91 -11767.35 88888.00 2019-09-25 08:06:53.000 268 30901.61 165.77 -11767.53 88888.00 2019-09-25 08:06:54.000 268 30901.54 165.73 -11767.65 88888.00 2019-09-25 08:06:55.000 268 30901.56 165.55 -11767.70 33067.18 2019-09-25 08:06:56.000 268 30901.58 165.65 -11767.49 88888.00 2019-09-25 08:06:57.000 268 30901.45 165.67 -11767.61 88888.00 2019-09-25 08:06:58.000 268 30901.48 165.78 -11767.51 88888.00 2019-09-25 08:06:59.000 268 30901.49 165.83 -11767.52 88888.00 2019-09-25 08:07:00.000 268 30901.49 165.69 -11767.55 33067.29 2019-09-25 08:07:01.000 268 30901.42 165.61 -11767.62 88888.00 2019-09-25 08:07:02.000 268 30901.41 165.75 -11767.60 88888.00 2019-09-25 08:07:03.000 268 30901.45 165.76 -11767.60 88888.00 2019-09-25 08:07:04.000 268 30901.40 165.66 -11767.67 88888.00 2019-09-25 08:07:05.000 268 30901.47 165.59 -11767.58 33067.08 2019-09-25 08:07:06.000 268 30901.59 165.70 -11767.31 88888.00 2019-09-25 08:07:07.000 268 30901.54 165.84 -11767.35 88888.00 2019-09-25 08:07:08.000 268 30901.45 165.78 -11767.52 88888.00 2019-09-25 08:07:09.000 268 30901.57 165.88 -11767.36 88888.00 2019-09-25 08:07:10.000 268 30901.48 165.58 -11767.65 33067.21 2019-09-25 08:07:11.000 268 30901.37 165.46 -11767.80 88888.00 2019-09-25 08:07:12.000 268 30901.44 165.74 -11767.56 88888.00 2019-09-25 08:07:13.000 268 30901.44 165.74 -11767.53 88888.00 2019-09-25 08:07:14.000 268 30901.43 165.70 -11767.56 88888.00 2019-09-25 08:07:15.000 268 30901.40 165.60 -11767.57 33067.23 2019-09-25 08:07:16.000 268 30901.36 165.48 -11767.73 88888.00 2019-09-25 08:07:17.000 268 30901.41 165.74 -11767.51 88888.00 2019-09-25 08:07:18.000 268 30901.42 165.77 -11767.63 88888.00 2019-09-25 08:07:19.000 268 30901.31 165.63 -11767.74 88888.00 2019-09-25 08:07:20.000 268 30901.37 165.51 -11767.66 33067.08 2019-09-25 08:07:21.000 268 30901.38 165.49 -11767.61 88888.00 2019-09-25 08:07:22.000 268 30901.36 165.61 -11767.67 88888.00 2019-09-25 08:07:23.000 268 30901.31 165.66 -11767.73 88888.00 2019-09-25 08:07:24.000 268 30901.32 165.67 -11767.64 88888.00 2019-09-25 08:07:25.000 268 30901.41 165.61 -11767.56 33067.10 2019-09-25 08:07:26.000 268 30901.29 165.51 -11767.62 88888.00 2019-09-25 08:07:27.000 268 30901.20 165.70 -11767.59 88888.00 2019-09-25 08:07:28.000 268 30901.19 165.64 -11767.70 88888.00 2019-09-25 08:07:29.000 268 30901.14 165.55 -11767.77 88888.00 2019-09-25 08:07:30.000 268 30901.24 165.45 -11767.70 33066.95 2019-09-25 08:07:31.000 268 30901.26 165.44 -11767.70 88888.00 2019-09-25 08:07:32.000 268 30901.14 165.46 -11767.85 88888.00 2019-09-25 08:07:33.000 268 30901.03 165.35 -11767.99 88888.00 2019-09-25 08:07:34.000 268 30901.08 165.40 -11767.90 88888.00 2019-09-25 08:07:35.000 268 30901.14 165.30 -11767.86 33066.87 2019-09-25 08:07:36.000 268 30901.15 165.32 -11767.73 88888.00 2019-09-25 08:07:37.000 268 30901.12 165.53 -11767.62 88888.00 2019-09-25 08:07:38.000 268 30901.18 165.67 -11767.46 88888.00 2019-09-25 08:07:39.000 268 30901.23 165.61 -11767.44 88888.00 2019-09-25 08:07:40.000 268 30901.25 165.44 -11767.47 33066.98 2019-09-25 08:07:41.000 268 30901.23 165.33 -11767.56 88888.00 2019-09-25 08:07:42.000 268 30901.24 165.48 -11767.54 88888.00 2019-09-25 08:07:43.000 268 30901.23 165.43 -11767.70 88888.00 2019-09-25 08:07:44.000 268 30901.25 165.51 -11767.56 88888.00 2019-09-25 08:07:45.000 268 30901.34 165.45 -11767.47 33067.07 2019-09-25 08:07:46.000 268 30901.32 165.29 -11767.69 88888.00 2019-09-25 08:07:47.000 268 30901.30 165.41 -11767.75 88888.00 2019-09-25 08:07:48.000 268 30901.28 165.37 -11767.90 88888.00 2019-09-25 08:07:49.000 268 30901.36 165.45 -11767.63 88888.00 2019-09-25 08:07:50.000 268 30901.48 165.39 -11767.55 33067.14 2019-09-25 08:07:51.000 268 30901.42 165.33 -11767.64 88888.00 2019-09-25 08:07:52.000 268 30901.38 165.48 -11767.65 88888.00 2019-09-25 08:07:53.000 268 30901.41 165.52 -11767.59 88888.00 2019-09-25 08:07:54.000 268 30901.38 165.48 -11767.64 88888.00 2019-09-25 08:07:55.000 268 30901.46 165.34 -11767.58 33067.20 2019-09-25 08:07:56.000 268 30901.51 165.31 -11767.53 88888.00 2019-09-25 08:07:57.000 268 30901.48 165.53 -11767.47 88888.00 2019-09-25 08:07:58.000 268 30901.38 165.50 -11767.70 88888.00 2019-09-25 08:07:59.000 268 30901.32 165.51 -11767.67 88888.00 2019-09-25 08:08:00.000 268 30901.45 165.47 -11767.45 33067.35 2019-09-25 08:08:01.000 268 30901.59 165.55 -11767.28 88888.00 2019-09-25 08:08:02.000 268 30901.57 165.64 -11767.24 88888.00 2019-09-25 08:08:03.000 268 30901.41 165.51 -11767.61 88888.00 2019-09-25 08:08:04.000 268 30901.42 165.55 -11767.52 88888.00 2019-09-25 08:08:05.000 268 30901.46 165.42 -11767.49 33067.28 2019-09-25 08:08:06.000 268 30901.48 165.37 -11767.54 88888.00 2019-09-25 08:08:07.000 268 30901.54 165.60 -11767.38 88888.00 2019-09-25 08:08:08.000 268 30901.43 165.59 -11767.58 88888.00 2019-09-25 08:08:09.000 268 30901.49 165.64 -11767.48 88888.00 2019-09-25 08:08:10.000 268 30901.54 165.47 -11767.47 33067.09 2019-09-25 08:08:11.000 268 30901.49 165.38 -11767.63 88888.00 2019-09-25 08:08:12.000 268 30901.47 165.55 -11767.54 88888.00 2019-09-25 08:08:13.000 268 30901.50 165.73 -11767.38 88888.00 2019-09-25 08:08:14.000 268 30901.47 165.71 -11767.44 88888.00 2019-09-25 08:08:15.000 268 30901.52 165.55 -11767.55 33067.26 2019-09-25 08:08:16.000 268 30901.64 165.62 -11767.29 88888.00 2019-09-25 08:08:17.000 268 30901.56 165.65 -11767.50 88888.00 2019-09-25 08:08:18.000 268 30901.66 165.72 -11767.48 88888.00 2019-09-25 08:08:19.000 268 30901.68 165.71 -11767.46 88888.00 2019-09-25 08:08:20.000 268 30901.73 165.63 -11767.36 33067.27 2019-09-25 08:08:21.000 268 30901.77 165.59 -11767.42 88888.00 2019-09-25 08:08:22.000 268 30901.77 165.70 -11767.44 88888.00 2019-09-25 08:08:23.000 268 30901.84 165.76 -11767.43 88888.00 2019-09-25 08:08:24.000 268 30901.87 165.78 -11767.41 88888.00 2019-09-25 08:08:25.000 268 30901.84 165.56 -11767.43 33067.43 2019-09-25 08:08:26.000 268 30902.02 165.67 -11767.23 88888.00 2019-09-25 08:08:27.000 268 30902.05 165.83 -11767.18 88888.00 2019-09-25 08:08:28.000 268 30902.08 165.81 -11767.26 88888.00 2019-09-25 08:08:29.000 268 30902.15 165.81 -11767.24 88888.00 2019-09-25 08:08:30.000 268 30902.23 165.66 -11767.22 33067.64 2019-09-25 08:08:31.000 268 30902.27 165.52 -11767.22 88888.00 2019-09-25 08:08:32.000 268 30902.20 165.58 -11767.41 88888.00 2019-09-25 08:08:33.000 268 30902.20 165.55 -11767.53 88888.00 2019-09-25 08:08:34.000 268 30902.26 165.51 -11767.60 88888.00 2019-09-25 08:08:35.000 268 30902.32 165.36 -11767.50 33067.92 2019-09-25 08:08:36.000 268 30902.38 165.35 -11767.40 88888.00 2019-09-25 08:08:37.000 268 30902.41 165.48 -11767.38 88888.00 2019-09-25 08:08:38.000 268 30902.44 165.52 -11767.30 88888.00 2019-09-25 08:08:39.000 268 30902.45 165.47 -11767.31 88888.00 2019-09-25 08:08:40.000 268 30902.44 165.28 -11767.30 33067.98 2019-09-25 08:08:41.000 268 30902.51 165.34 -11767.21 88888.00 2019-09-25 08:08:42.000 268 30902.45 165.39 -11767.41 88888.00 2019-09-25 08:08:43.000 268 30902.48 165.43 -11767.45 88888.00 2019-09-25 08:08:44.000 268 30902.55 165.46 -11767.26 88888.00 2019-09-25 08:08:45.000 268 30902.53 165.16 -11767.42 33068.03 2019-09-25 08:08:46.000 268 30902.47 165.00 -11767.55 88888.00 2019-09-25 08:08:47.000 268 30902.46 165.11 -11767.69 88888.00 2019-09-25 08:08:48.000 268 30902.43 165.14 -11767.76 88888.00 2019-09-25 08:08:49.000 268 30902.49 165.18 -11767.62 88888.00 2019-09-25 08:08:50.000 268 30902.56 165.20 -11767.47 33068.17 2019-09-25 08:08:51.000 268 30902.48 165.11 -11767.62 88888.00 2019-09-25 08:08:52.000 268 30902.21 165.09 -11767.86 88888.00 2019-09-25 08:08:53.000 268 30902.26 165.31 -11767.66 88888.00 2019-09-25 08:08:54.000 268 30902.25 165.29 -11767.57 88888.00 2019-09-25 08:08:55.000 268 30902.17 165.04 -11767.66 33068.01 2019-09-25 08:08:56.000 268 30902.15 165.05 -11767.71 88888.00 2019-09-25 08:08:57.000 268 30902.14 165.23 -11767.70 88888.00 2019-09-25 08:08:58.000 268 30902.20 165.33 -11767.62 88888.00 2019-09-25 08:08:59.000 268 30902.17 165.28 -11767.78 88888.00 2019-09-25 08:09:00.000 268 30902.21 165.26 -11767.62 33067.80 2019-09-25 08:09:01.000 268 30902.11 165.23 -11767.72 88888.00 2019-09-25 08:09:02.000 268 30902.06 165.34 -11767.85 88888.00 2019-09-25 08:09:03.000 268 30901.99 165.40 -11767.93 88888.00 2019-09-25 08:09:04.000 268 30902.01 165.55 -11767.68 88888.00 2019-09-25 08:09:05.000 268 30902.09 165.51 -11767.50 33067.68 2019-09-25 08:09:06.000 268 30902.07 165.49 -11767.47 88888.00 2019-09-25 08:09:07.000 268 30901.99 165.57 -11767.58 88888.00 2019-09-25 08:09:08.000 268 30901.96 165.68 -11767.56 88888.00 2019-09-25 08:09:09.000 268 30901.92 165.67 -11767.57 88888.00 2019-09-25 08:09:10.000 268 30901.97 165.60 -11767.44 33067.82 2019-09-25 08:09:11.000 268 30902.14 165.70 -11767.33 88888.00 2019-09-25 08:09:12.000 268 30902.13 165.85 -11767.38 88888.00 2019-09-25 08:09:13.000 268 30902.10 165.88 -11767.42 88888.00 2019-09-25 08:09:14.000 268 30902.07 165.80 -11767.47 88888.00 2019-09-25 08:09:15.000 268 30902.15 165.69 -11767.43 33067.65 2019-09-25 08:09:16.000 268 30902.10 165.64 -11767.45 88888.00 2019-09-25 08:09:17.000 268 30901.95 165.69 -11767.63 88888.00 2019-09-25 08:09:18.000 268 30902.03 165.82 -11767.41 88888.00 2019-09-25 08:09:19.000 268 30902.04 165.76 -11767.51 88888.00 2019-09-25 08:09:20.000 268 30902.21 165.73 -11767.42 33067.72 2019-09-25 08:09:21.000 268 30902.22 165.73 -11767.39 88888.00 2019-09-25 08:09:22.000 268 30902.09 165.83 -11767.56 88888.00 2019-09-25 08:09:23.000 268 30902.20 165.92 -11767.40 88888.00 2019-09-25 08:09:24.000 268 30902.29 166.00 -11767.19 88888.00 2019-09-25 08:09:25.000 268 30902.38 165.84 -11767.24 33067.84 2019-09-25 08:09:26.000 268 30902.40 165.78 -11767.30 88888.00 2019-09-25 08:09:27.000 268 30902.26 165.80 -11767.55 88888.00 2019-09-25 08:09:28.000 268 30902.30 165.92 -11767.41 88888.00 2019-09-25 08:09:29.000 268 30902.27 165.86 -11767.52 88888.00 2019-09-25 08:09:30.000 268 30902.32 165.66 -11767.50 33067.84 2019-09-25 08:09:31.000 268 30902.44 165.69 -11767.42 88888.00 2019-09-25 08:09:32.000 268 30902.39 165.72 -11767.54 88888.00 2019-09-25 08:09:33.000 268 30902.38 165.70 -11767.51 88888.00 2019-09-25 08:09:34.000 268 30902.49 165.72 -11767.40 88888.00 2019-09-25 08:09:35.000 268 30902.56 165.61 -11767.37 33068.05 2019-09-25 08:09:36.000 268 30902.63 165.57 -11767.26 88888.00 2019-09-25 08:09:37.000 268 30902.62 165.71 -11767.21 88888.00 2019-09-25 08:09:38.000 268 30902.62 165.70 -11767.28 88888.00 2019-09-25 08:09:39.000 268 30902.69 165.72 -11767.20 88888.00 2019-09-25 08:09:40.000 268 30902.77 165.57 -11767.24 33068.12 2019-09-25 08:09:41.000 268 30902.87 165.52 -11767.28 88888.00 2019-09-25 08:09:42.000 268 30902.88 165.64 -11767.25 88888.00 2019-09-25 08:09:43.000 268 30902.91 165.62 -11767.31 88888.00 2019-09-25 08:09:44.000 268 30902.86 165.52 -11767.39 88888.00 2019-09-25 08:09:45.000 268 30902.97 165.36 -11767.27 33068.44 2019-09-25 08:09:46.000 268 30903.09 165.32 -11767.32 88888.00 2019-09-25 08:09:47.000 268 30903.08 165.50 -11767.29 88888.00 2019-09-25 08:09:48.000 268 30903.10 165.56 -11767.17 88888.00 2019-09-25 08:09:49.000 268 30903.05 165.43 -11767.38 88888.00 2019-09-25 08:09:50.000 268 30903.08 165.29 -11767.40 33068.62 2019-09-25 08:09:51.000 268 30903.04 165.25 -11767.50 88888.00 2019-09-25 08:09:52.000 268 30903.00 165.37 -11767.38 88888.00 2019-09-25 08:09:53.000 268 30903.03 165.36 -11767.50 88888.00 2019-09-25 08:09:54.000 268 30903.01 165.33 -11767.50 88888.00 2019-09-25 08:09:55.000 268 30902.98 165.10 -11767.61 33068.69 2019-09-25 08:09:56.000 268 30902.96 165.08 -11767.58 88888.00 2019-09-25 08:09:57.000 268 30902.92 165.24 -11767.51 88888.00 2019-09-25 08:09:58.000 268 30902.90 165.26 -11767.64 88888.00 2019-09-25 08:09:59.000 268 30903.01 165.42 -11767.33 88888.00 2019-09-25 08:10:00.000 268 30902.93 165.26 -11767.38 33068.50 2019-09-25 08:10:01.000 268 30902.91 165.27 -11767.37 88888.00 2019-09-25 08:10:02.000 268 30902.88 165.40 -11767.39 88888.00 2019-09-25 08:10:03.000 268 30902.75 165.31 -11767.66 88888.00 2019-09-25 08:10:04.000 268 30902.69 165.30 -11767.69 88888.00 2019-09-25 08:10:05.000 268 30902.81 165.38 -11767.34 33068.31 2019-09-25 08:10:06.000 268 30902.73 165.30 -11767.45 88888.00 2019-09-25 08:10:07.000 268 30902.58 165.34 -11767.66 88888.00 2019-09-25 08:10:08.000 268 30902.62 165.47 -11767.55 88888.00 2019-09-25 08:10:09.000 268 30902.67 165.56 -11767.39 88888.00 2019-09-25 08:10:10.000 268 30902.56 165.30 -11767.52 33068.31 2019-09-25 08:10:11.000 268 30902.53 165.29 -11767.48 88888.00 2019-09-25 08:10:12.000 268 30902.44 165.48 -11767.51 88888.00 2019-09-25 08:10:13.000 268 30902.32 165.53 -11767.56 88888.00 2019-09-25 08:10:14.000 268 30902.32 165.50 -11767.59 88888.00 2019-09-25 08:10:15.000 268 30902.34 165.44 -11767.50 33068.02 2019-09-25 08:10:16.000 268 30902.27 165.42 -11767.56 88888.00 2019-09-25 08:10:17.000 268 30902.23 165.61 -11767.57 88888.00 2019-09-25 08:10:18.000 268 30902.23 165.65 -11767.57 88888.00 2019-09-25 08:10:19.000 268 30902.28 165.68 -11767.45 88888.00 2019-09-25 08:10:20.000 268 30902.33 165.44 -11767.62 33068.01 2019-09-25 08:10:21.000 268 30902.32 165.33 -11767.79 88888.00 2019-09-25 08:10:22.000 268 30902.33 165.60 -11767.61 88888.00 2019-09-25 08:10:23.000 268 30902.26 165.51 -11767.83 88888.00 2019-09-25 08:10:24.000 268 30902.36 165.59 -11767.62 88888.00 2019-09-25 08:10:25.000 268 30902.46 165.43 -11767.61 33067.92 2019-09-25 08:10:26.000 268 30902.46 165.34 -11767.61 88888.00 2019-09-25 08:10:27.000 268 30902.46 165.50 -11767.57 88888.00 2019-09-25 08:10:28.000 268 30902.46 165.52 -11767.64 88888.00 2019-09-25 08:10:29.000 268 30902.48 165.45 -11767.60 88888.00 2019-09-25 08:10:30.000 268 30902.62 165.29 -11767.64 33068.24 2019-09-25 08:10:31.000 268 30902.78 165.40 -11767.21 88888.00 2019-09-25 08:10:32.000 268 30902.65 165.37 -11767.54 88888.00 2019-09-25 08:10:33.000 268 30902.70 165.43 -11767.47 88888.00 2019-09-25 08:10:34.000 268 30902.81 165.43 -11767.48 88888.00 2019-09-25 08:10:35.000 268 30902.94 165.32 -11767.37 33068.39 2019-09-25 08:10:36.000 268 30903.01 165.29 -11767.29 88888.00 2019-09-25 08:10:37.000 268 30902.95 165.29 -11767.48 88888.00 2019-09-25 08:10:38.000 268 30903.05 165.26 -11767.54 88888.00 2019-09-25 08:10:39.000 268 30903.17 165.29 -11767.42 88888.00 2019-09-25 08:10:40.000 268 30903.22 165.22 -11767.34 33068.59 2019-09-25 08:10:41.000 268 30903.19 165.19 -11767.34 88888.00 2019-09-25 08:10:42.000 268 30903.14 165.23 -11767.60 88888.00 2019-09-25 08:10:43.000 268 30903.19 165.23 -11767.63 88888.00 2019-09-25 08:10:44.000 268 30903.17 165.18 -11767.70 88888.00 2019-09-25 08:10:45.000 268 30903.22 165.06 -11767.48 33068.80 2019-09-25 08:10:46.000 268 30903.24 164.99 -11767.50 88888.00 2019-09-25 08:10:47.000 268 30903.29 165.14 -11767.44 88888.00 2019-09-25 08:10:48.000 268 30903.34 165.22 -11767.36 88888.00 2019-09-25 08:10:49.000 268 30903.37 165.18 -11767.41 88888.00 2019-09-25 08:10:50.000 268 30903.44 165.05 -11767.41 33068.84 2019-09-25 08:10:51.000 268 30903.46 165.04 -11767.39 88888.00 2019-09-25 08:10:52.000 268 30903.40 165.09 -11767.50 88888.00 2019-09-25 08:10:53.000 268 30903.37 165.17 -11767.44 88888.00 2019-09-25 08:10:54.000 268 30903.39 165.15 -11767.40 88888.00 2019-09-25 08:10:55.000 268 30903.51 165.04 -11767.32 33068.93 2019-09-25 08:10:56.000 268 30903.51 164.94 -11767.40 88888.00 2019-09-25 08:10:57.000 268 30903.48 165.00 -11767.46 88888.00 2019-09-25 08:10:58.000 268 30903.52 165.06 -11767.37 88888.00 2019-09-25 08:10:59.000 268 30903.54 165.05 -11767.41 88888.00 2019-09-25 08:11:00.000 268 30903.60 164.92 -11767.40 33069.12 2019-09-25 08:11:01.000 268 30903.64 164.96 -11767.26 88888.00 2019-09-25 08:11:02.000 268 30903.62 165.10 -11767.23 88888.00 2019-09-25 08:11:03.000 268 30903.53 165.17 -11767.23 88888.00 2019-09-25 08:11:04.000 268 30903.52 165.17 -11767.28 88888.00 2019-09-25 08:11:05.000 268 30903.63 165.17 -11767.18 33069.26 2019-09-25 08:11:06.000 268 30903.68 165.17 -11767.14 88888.00 2019-09-25 08:11:07.000 268 30903.48 165.14 -11767.48 88888.00 2019-09-25 08:11:08.000 268 30903.43 165.25 -11767.35 88888.00 2019-09-25 08:11:09.000 268 30903.47 165.24 -11767.37 88888.00 2019-09-25 08:11:10.000 268 30903.59 165.15 -11767.37 33069.15 2019-09-25 08:11:11.000 268 30903.51 165.11 -11767.42 88888.00 2019-09-25 08:11:12.000 268 30903.41 165.23 -11767.46 88888.00 2019-09-25 08:11:13.000 268 30903.38 165.22 -11767.51 88888.00 2019-09-25 08:11:14.000 268 30903.35 165.21 -11767.47 88888.00 2019-09-25 08:11:15.000 268 30903.39 165.14 -11767.35 33069.00 2019-09-25 08:11:16.000 268 30903.43 165.28 -11767.19 88888.00 2019-09-25 08:11:17.000 268 30903.37 165.28 -11767.40 88888.00 2019-09-25 08:11:18.000 268 30903.46 165.36 -11767.25 88888.00 2019-09-25 08:11:19.000 268 30903.48 165.37 -11767.26 88888.00 2019-09-25 08:11:20.000 268 30903.47 165.16 -11767.37 33068.98 2019-09-25 08:11:21.000 268 30903.56 165.21 -11767.20 88888.00 2019-09-25 08:11:22.000 268 30903.47 165.35 -11767.26 88888.00 2019-09-25 08:11:23.000 268 30903.32 165.29 -11767.57 88888.00 2019-09-25 08:11:24.000 268 30903.35 165.31 -11767.46 88888.00 2019-09-25 08:11:25.000 268 30903.43 165.13 -11767.41 33068.92 2019-09-25 08:11:26.000 268 30903.47 165.14 -11767.32 88888.00 2019-09-25 08:11:27.000 268 30903.37 165.26 -11767.39 88888.00 2019-09-25 08:11:28.000 268 30903.34 165.26 -11767.43 88888.00 2019-09-25 08:11:29.000 268 30903.32 165.23 -11767.54 88888.00 2019-09-25 08:11:30.000 268 30903.43 165.14 -11767.47 33069.11 2019-09-25 08:11:31.000 268 30903.52 165.19 -11767.28 88888.00 2019-09-25 08:11:32.000 268 30903.39 165.18 -11767.60 88888.00 2019-09-25 08:11:33.000 268 30903.40 165.18 -11767.64 88888.00 2019-09-25 08:11:34.000 268 30903.46 165.18 -11767.56 88888.00 2019-09-25 08:11:35.000 268 30903.58 165.13 -11767.31 33069.11 2019-09-25 08:11:36.000 268 30903.65 165.14 -11767.20 88888.00 2019-09-25 08:11:37.000 268 30903.57 165.20 -11767.38 88888.00 2019-09-25 08:11:38.000 268 30903.46 165.20 -11767.47 88888.00 2019-09-25 08:11:39.000 268 30903.43 165.11 -11767.56 88888.00 2019-09-25 08:11:40.000 268 30903.57 165.00 -11767.42 33068.94 2019-09-25 08:11:41.000 268 30903.55 164.96 -11767.42 88888.00 2019-09-25 08:11:42.000 268 30903.40 164.90 -11767.71 88888.00 2019-09-25 08:11:43.000 268 30903.47 165.05 -11767.50 88888.00 2019-09-25 08:11:44.000 268 30903.47 165.08 -11767.41 88888.00 2019-09-25 08:11:45.000 268 30903.55 164.95 -11767.35 33069.09 2019-09-25 08:11:46.000 268 30903.53 164.83 -11767.54 88888.00 2019-09-25 08:11:47.000 268 30903.53 165.06 -11767.44 88888.00 2019-09-25 08:11:48.000 268 30903.51 165.06 -11767.48 88888.00 2019-09-25 08:11:49.000 268 30903.54 164.99 -11767.58 88888.00 2019-09-25 08:11:50.000 268 30903.69 164.91 -11767.43 33069.02 2019-09-25 08:11:51.000 268 30903.69 164.90 -11767.36 88888.00 2019-09-25 08:11:52.000 268 30903.58 164.96 -11767.55 88888.00 2019-09-25 08:11:53.000 268 30903.69 165.14 -11767.40 88888.00 2019-09-25 08:11:54.000 268 30903.70 165.10 -11767.51 88888.00 2019-09-25 08:11:55.000 268 30903.73 165.03 -11767.38 33069.13 2019-09-25 08:11:56.000 268 30903.67 164.94 -11767.47 88888.00 2019-09-25 08:11:57.000 268 30903.73 165.22 -11767.27 88888.00 2019-09-25 08:11:58.000 268 30903.56 165.07 -11767.65 88888.00 2019-09-25 08:11:59.000 268 30903.52 164.97 -11767.67 88888.00 2019-09-25 08:12:00.000 268 30903.64 164.98 -11767.37 33069.02 2019-09-25 08:12:01.000 268 30903.62 164.96 -11767.43 88888.00 2019-09-25 08:12:02.000 268 30903.50 164.98 -11767.73 88888.00 2019-09-25 08:12:03.000 268 30903.51 165.05 -11767.67 88888.00 2019-09-25 08:12:04.000 268 30903.50 165.03 -11767.68 88888.00 2019-09-25 08:12:05.000 268 30903.46 164.89 -11767.64 33069.19 2019-09-25 08:12:06.000 268 30903.56 164.92 -11767.62 88888.00 2019-09-25 08:12:07.000 268 30903.47 165.04 -11767.72 88888.00 2019-09-25 08:12:08.000 268 30903.49 165.15 -11767.68 88888.00 2019-09-25 08:12:09.000 268 30903.54 165.14 -11767.60 88888.00 2019-09-25 08:12:10.000 268 30903.57 165.03 -11767.58 33069.09 2019-09-25 08:12:11.000 268 30903.60 165.06 -11767.51 88888.00 2019-09-25 08:12:12.000 268 30903.57 165.18 -11767.51 88888.00 2019-09-25 08:12:13.000 268 30903.55 165.17 -11767.54 88888.00 2019-09-25 08:12:14.000 268 30903.59 165.17 -11767.49 88888.00 2019-09-25 08:12:15.000 268 30903.65 165.02 -11767.51 33069.15 2019-09-25 08:12:16.000 268 30903.72 165.07 -11767.43 88888.00 2019-09-25 08:12:17.000 268 30903.72 165.20 -11767.50 88888.00 2019-09-25 08:12:18.000 268 30903.80 165.22 -11767.42 88888.00 2019-09-25 08:12:19.000 268 30903.86 165.13 -11767.45 88888.00 2019-09-25 08:12:20.000 268 30903.82 164.89 -11767.55 33069.27 2019-09-25 08:12:21.000 268 30903.93 164.92 -11767.46 88888.00 2019-09-25 08:12:22.000 268 30903.85 164.96 -11767.64 88888.00 2019-09-25 08:12:23.000 268 30903.80 164.90 -11767.79 88888.00 2019-09-25 08:12:24.000 268 30903.83 164.91 -11767.70 88888.00 2019-09-25 08:12:25.000 268 30903.95 164.80 -11767.57 33069.33 2019-09-25 08:12:26.000 268 30903.99 164.79 -11767.54 88888.00 2019-09-25 08:12:27.000 268 30903.92 164.86 -11767.61 88888.00 2019-09-25 08:12:28.000 268 30903.84 164.85 -11767.78 88888.00 2019-09-25 08:12:29.000 268 30903.97 164.92 -11767.62 88888.00 2019-09-25 08:12:30.000 268 30904.00 164.72 -11767.65 33069.50 2019-09-25 08:12:31.000 268 30903.99 164.62 -11767.71 88888.00 2019-09-25 08:12:32.000 268 30903.98 164.84 -11767.71 88888.00 2019-09-25 08:12:33.000 268 30903.89 164.83 -11767.84 88888.00 2019-09-25 08:12:34.000 268 30904.00 164.94 -11767.63 88888.00 2019-09-25 08:12:35.000 268 30904.05 164.73 -11767.57 33069.61 2019-09-25 08:12:36.000 268 30903.91 164.54 -11767.83 88888.00 2019-09-25 08:12:37.000 268 30903.95 164.74 -11767.87 88888.00 2019-09-25 08:12:38.000 268 30904.01 164.85 -11767.80 88888.00 2019-09-25 08:12:39.000 268 30903.97 164.77 -11767.76 88888.00 2019-09-25 08:12:40.000 268 30904.12 164.67 -11767.61 33069.60 2019-09-25 08:12:41.000 268 30904.09 164.57 -11767.67 88888.00 2019-09-25 08:12:42.000 268 30903.99 164.69 -11767.79 88888.00 2019-09-25 08:12:43.000 268 30903.98 164.76 -11767.77 88888.00 2019-09-25 08:12:44.000 268 30903.93 164.73 -11767.85 88888.00 2019-09-25 08:12:45.000 268 30903.98 164.59 -11767.68 33069.50 2019-09-25 08:12:46.000 268 30904.01 164.60 -11767.57 88888.00 2019-09-25 08:12:47.000 268 30904.06 164.79 -11767.52 88888.00 2019-09-25 08:12:48.000 268 30903.92 164.70 -11767.72 88888.00 2019-09-25 08:12:49.000 268 30904.01 164.75 -11767.60 88888.00 2019-09-25 08:12:50.000 268 30904.04 164.64 -11767.59 33069.56 2019-09-25 08:12:51.000 268 30904.07 164.60 -11767.69 88888.00 2019-09-25 08:12:52.000 268 30904.06 164.82 -11767.70 88888.00 2019-09-25 08:12:53.000 268 30904.14 164.92 -11767.50 88888.00 2019-09-25 08:12:54.000 268 30904.19 164.91 -11767.44 88888.00 2019-09-25 08:12:55.000 268 30904.19 164.75 -11767.54 33069.61 2019-09-25 08:12:56.000 268 30904.30 164.77 -11767.43 88888.00 2019-09-25 08:12:57.000 268 30904.25 164.85 -11767.51 88888.00 2019-09-25 08:12:58.000 268 30904.22 164.82 -11767.59 88888.00 2019-09-25 08:12:59.000 268 30904.26 164.79 -11767.55 88888.00 2019-09-25 08:13:00.000 268 30904.37 164.69 -11767.53 33069.79 2019-09-25 08:13:01.000 268 30904.50 164.74 -11767.41 88888.00 2019-09-25 08:13:02.000 268 30904.47 164.93 -11767.37 88888.00 2019-09-25 08:13:03.000 268 30904.49 164.90 -11767.47 88888.00 2019-09-25 08:13:04.000 268 30904.62 164.96 -11767.26 88888.00 2019-09-25 08:13:05.000 268 30904.77 164.89 -11767.18 33069.80 2019-09-25 08:13:06.000 268 30904.73 164.73 -11767.32 88888.00 2019-09-25 08:13:07.000 268 30904.72 164.77 -11767.30 88888.00 2019-09-25 08:13:08.000 268 30904.92 164.94 -11767.09 88888.00 2019-09-25 08:13:09.000 268 30904.86 164.81 -11767.22 88888.00 2019-09-25 08:13:10.000 268 30904.84 164.58 -11767.35 33070.14 2019-09-25 08:13:11.000 268 30904.97 164.70 -11767.18 88888.00 2019-09-25 08:13:12.000 268 30904.83 164.73 -11767.42 88888.00 2019-09-25 08:13:13.000 268 30904.73 164.73 -11767.53 88888.00 2019-09-25 08:13:14.000 268 30904.82 164.79 -11767.39 88888.00 2019-09-25 08:13:15.000 268 30904.80 164.61 -11767.44 33070.22 2019-09-25 08:13:16.000 268 30904.89 164.73 -11767.24 88888.00 2019-09-25 08:13:17.000 268 30904.90 164.82 -11767.35 88888.00 2019-09-25 08:13:18.000 268 30904.88 164.86 -11767.35 88888.00 2019-09-25 08:13:19.000 268 30904.83 164.80 -11767.44 88888.00 2019-09-25 08:13:20.000 268 30904.87 164.64 -11767.49 33070.12 2019-09-25 08:13:21.000 268 30904.93 164.69 -11767.33 88888.00 2019-09-25 08:13:22.000 268 30904.87 164.90 -11767.27 88888.00 2019-09-25 08:13:23.000 268 30904.81 164.85 -11767.44 88888.00 2019-09-25 08:13:24.000 268 30904.87 164.94 -11767.25 88888.00 2019-09-25 08:13:25.000 268 30904.88 164.73 -11767.21 33070.25 2019-09-25 08:13:26.000 268 30904.93 164.74 -11767.16 88888.00 2019-09-25 08:13:27.000 268 30904.91 164.92 -11767.30 88888.00 2019-09-25 08:13:28.000 268 30904.84 164.96 -11767.35 88888.00 2019-09-25 08:13:29.000 268 30904.80 164.90 -11767.35 88888.00 2019-09-25 08:13:30.000 268 30904.93 164.89 -11767.17 33070.16 2019-09-25 08:13:31.000 268 30904.88 164.86 -11767.22 88888.00 2019-09-25 08:13:32.000 268 30904.89 164.99 -11767.21 88888.00 2019-09-25 08:13:33.000 268 30904.90 165.06 -11767.13 88888.00 2019-09-25 08:13:34.000 268 30904.92 165.16 -11767.06 88888.00 2019-09-25 08:13:35.000 268 30904.98 165.02 -11767.06 33070.22 2019-09-25 08:13:36.000 268 30904.91 164.96 -11767.10 88888.00 2019-09-25 08:13:37.000 268 30904.91 165.10 -11767.09 88888.00 2019-09-25 08:13:38.000 268 30904.85 165.09 -11767.29 88888.00 2019-09-25 08:13:39.000 268 30904.91 165.15 -11767.15 88888.00 2019-09-25 08:13:40.000 268 30904.99 165.03 -11767.08 33070.26 2019-09-25 08:13:41.000 268 30904.93 164.90 -11767.31 88888.00 2019-09-25 08:13:42.000 268 30904.96 165.08 -11767.21 88888.00 2019-09-25 08:13:43.000 268 30905.00 165.09 -11767.18 88888.00 2019-09-25 08:13:44.000 268 30904.94 165.08 -11767.18 88888.00 2019-09-25 08:13:45.000 268 30904.96 164.99 -11767.12 33070.24 2019-09-25 08:13:46.000 268 30904.99 164.94 -11767.10 88888.00 2019-09-25 08:13:47.000 268 30905.12 165.18 -11766.99 88888.00 2019-09-25 08:13:48.000 268 30905.01 165.21 -11767.09 88888.00 2019-09-25 08:13:49.000 268 30904.88 165.07 -11767.25 88888.00 2019-09-25 08:13:50.000 268 30904.96 164.95 -11767.17 33070.21 2019-09-25 08:13:51.000 268 30905.09 165.01 -11766.95 88888.00 2019-09-25 08:13:52.000 268 30905.08 165.02 -11767.11 88888.00 2019-09-25 08:13:53.000 268 30905.08 165.03 -11767.15 88888.00 2019-09-25 08:13:54.000 268 30905.11 165.15 -11766.96 88888.00 2019-09-25 08:13:55.000 268 30905.08 165.05 -11766.95 33070.32 2019-09-25 08:13:56.000 268 30905.03 165.03 -11766.99 88888.00 2019-09-25 08:13:57.000 268 30905.00 165.14 -11767.09 88888.00 2019-09-25 08:13:58.000 268 30905.03 165.23 -11767.19 88888.00 2019-09-25 08:13:59.000 268 30905.03 165.19 -11767.26 88888.00 2019-09-25 08:14:00.000 268 30905.02 165.02 -11767.28 33070.33 2019-09-25 08:14:01.000 268 30905.00 165.01 -11767.31 88888.00 2019-09-25 08:14:02.000 268 30904.87 165.05 -11767.47 88888.00 2019-09-25 08:14:03.000 268 30904.92 165.22 -11767.24 88888.00 2019-09-25 08:14:04.000 268 30904.99 165.29 -11767.19 88888.00 2019-09-25 08:14:05.000 268 30905.03 165.19 -11767.08 33070.38 2019-09-25 08:14:06.000 268 30904.98 165.13 -11767.09 88888.00 2019-09-25 08:14:07.000 268 30904.89 165.26 -11767.18 88888.00 2019-09-25 08:14:08.000 268 30904.90 165.36 -11767.19 88888.00 2019-09-25 08:14:09.000 268 30904.85 165.27 -11767.34 88888.00 2019-09-25 08:14:10.000 268 30904.90 165.13 -11767.31 33070.10 2019-09-25 08:14:11.000 268 30904.82 164.95 -11767.44 88888.00 2019-09-25 08:14:12.000 268 30904.81 165.09 -11767.40 88888.00 2019-09-25 08:14:13.000 268 30904.91 165.31 -11767.14 88888.00 2019-09-25 08:14:14.000 268 30904.98 165.32 -11767.05 88888.00 2019-09-25 08:14:15.000 268 30904.96 165.00 -11767.23 33070.16 2019-09-25 08:14:16.000 268 30905.02 164.99 -11767.22 88888.00 2019-09-25 08:14:17.000 268 30905.00 165.18 -11767.13 88888.00 2019-09-25 08:14:18.000 268 30904.96 165.25 -11767.03 88888.00 2019-09-25 08:14:19.000 268 30904.94 165.19 -11767.17 88888.00 2019-09-25 08:14:20.000 268 30905.05 165.09 -11767.05 33070.11 2019-09-25 08:14:21.000 268 30904.93 164.86 -11767.35 88888.00 2019-09-25 08:14:22.000 268 30904.95 165.04 -11767.23 88888.00 2019-09-25 08:14:23.000 268 30904.91 165.07 -11767.35 88888.00 2019-09-25 08:14:24.000 268 30904.94 165.09 -11767.26 88888.00 2019-09-25 08:14:25.000 268 30905.01 165.05 -11767.10 33070.33 2019-09-25 08:14:26.000 268 30905.03 165.07 -11767.02 88888.00 2019-09-25 08:14:27.000 268 30904.97 165.12 -11767.27 88888.00 2019-09-25 08:14:28.000 268 30904.96 165.17 -11767.26 88888.00 2019-09-25 08:14:29.000 268 30905.02 165.16 -11767.25 88888.00 2019-09-25 08:14:30.000 268 30905.06 165.03 -11767.24 33070.29 2019-09-25 08:14:31.000 268 30905.05 165.03 -11767.14 88888.00 2019-09-25 08:14:32.000 268 30904.94 165.04 -11767.30 88888.00 2019-09-25 08:14:33.000 268 30904.93 165.05 -11767.39 88888.00 2019-09-25 08:14:34.000 268 30905.02 165.18 -11767.16 88888.00 2019-09-25 08:14:35.000 268 30905.00 165.05 -11767.10 33070.24 2019-09-25 08:14:36.000 268 30905.02 165.08 -11766.98 88888.00 2019-09-25 08:14:37.000 268 30904.91 165.15 -11767.15 88888.00 2019-09-25 08:14:38.000 268 30904.88 165.23 -11767.10 88888.00 2019-09-25 08:14:39.000 268 30904.88 165.11 -11767.26 88888.00 2019-09-25 08:14:40.000 268 30904.96 165.05 -11767.12 33070.45 2019-09-25 08:14:41.000 268 30905.00 165.18 -11766.90 88888.00 2019-09-25 08:14:42.000 268 30904.92 165.19 -11767.10 88888.00 2019-09-25 08:14:43.000 268 30904.84 165.19 -11767.27 88888.00 2019-09-25 08:14:44.000 268 30904.88 165.21 -11767.12 88888.00 2019-09-25 08:14:45.000 268 30905.12 165.20 -11766.87 33070.35 2019-09-25 08:14:46.000 268 30905.15 165.18 -11766.83 88888.00 2019-09-25 08:14:47.000 268 30904.93 165.17 -11767.11 88888.00 2019-09-25 08:14:48.000 268 30904.96 165.29 -11766.99 88888.00 2019-09-25 08:14:49.000 268 30904.84 165.13 -11767.16 88888.00 2019-09-25 08:14:50.000 268 30904.97 165.02 -11766.99 33070.25 2019-09-25 08:14:51.000 268 30905.01 165.06 -11766.93 88888.00 2019-09-25 08:14:52.000 268 30904.96 165.13 -11767.10 88888.00 2019-09-25 08:14:53.000 268 30905.02 165.21 -11767.02 88888.00 2019-09-25 08:14:54.000 268 30905.03 165.14 -11767.00 88888.00 2019-09-25 08:14:55.000 268 30905.18 165.08 -11766.87 33070.27 2019-09-25 08:14:56.000 268 30905.19 165.04 -11766.95 88888.00 2019-09-25 08:14:57.000 268 30905.07 165.03 -11767.12 88888.00 2019-09-25 08:14:58.000 268 30905.10 165.02 -11767.13 88888.00 2019-09-25 08:14:59.000 268 30905.08 164.95 -11767.18 88888.00 2019-09-25 08:15:00.000 268 30905.22 164.85 -11767.00 33070.32 2019-09-25 08:15:01.000 268 30905.35 164.83 -11766.95 88888.00 2019-09-25 08:15:02.000 268 30905.31 164.96 -11766.89 88888.00 2019-09-25 08:15:03.000 268 30905.26 164.97 -11766.94 88888.00 2019-09-25 08:15:04.000 268 30905.32 164.93 -11766.96 88888.00 2019-09-25 08:15:05.000 268 30905.46 164.84 -11766.88 33070.57 2019-09-25 08:15:06.000 268 30905.45 164.74 -11767.00 88888.00 2019-09-25 08:15:07.000 268 30905.42 164.81 -11767.16 88888.00 2019-09-25 08:15:08.000 268 30905.41 164.81 -11767.19 88888.00 2019-09-25 08:15:09.000 268 30905.36 164.73 -11767.24 88888.00 2019-09-25 08:15:10.000 268 30905.44 164.65 -11767.17 33070.64 2019-09-25 08:15:11.000 268 30905.54 164.70 -11767.03 88888.00 2019-09-25 08:15:12.000 268 30905.55 164.76 -11767.10 88888.00 2019-09-25 08:15:13.000 268 30905.52 164.66 -11767.36 88888.00 2019-09-25 08:15:14.000 268 30905.56 164.78 -11767.11 88888.00 2019-09-25 08:15:15.000 268 30905.61 164.67 -11767.02 33070.90 2019-09-25 08:15:16.000 268 30905.64 164.49 -11767.22 88888.00 2019-09-25 08:15:17.000 268 30905.73 164.58 -11767.20 88888.00 2019-09-25 08:15:18.000 268 30905.85 164.71 -11767.03 88888.00 2019-09-25 08:15:19.000 268 30905.80 164.60 -11767.21 88888.00 2019-09-25 08:15:20.000 268 30905.89 164.41 -11767.18 33070.92 2019-09-25 08:15:21.000 268 30905.93 164.39 -11767.17 88888.00 2019-09-25 08:15:22.000 268 30905.93 164.53 -11767.07 88888.00 2019-09-25 08:15:23.000 268 30905.94 164.59 -11767.01 88888.00 2019-09-25 08:15:24.000 268 30905.94 164.57 -11767.10 88888.00 2019-09-25 08:15:25.000 268 30905.95 164.41 -11767.18 33071.17 2019-09-25 08:15:26.000 268 30905.99 164.42 -11767.15 88888.00 2019-09-25 08:15:27.000 268 30905.97 164.42 -11767.26 88888.00 2019-09-25 08:15:28.000 268 30905.95 164.44 -11767.26 88888.00 2019-09-25 08:15:29.000 268 30906.01 164.54 -11767.13 88888.00 2019-09-25 08:15:30.000 268 30906.17 164.49 -11766.87 33071.29 2019-09-25 08:15:31.000 268 30906.13 164.34 -11767.18 88888.00 2019-09-25 08:15:32.000 268 30906.10 164.43 -11767.22 88888.00 2019-09-25 08:15:33.000 268 30906.17 164.53 -11767.06 88888.00 2019-09-25 08:15:34.000 268 30906.07 164.36 -11767.41 88888.00 2019-09-25 08:15:35.000 268 30906.12 164.30 -11767.27 33071.52 2019-09-25 08:15:36.000 268 30906.17 164.33 -11767.18 88888.00 2019-09-25 08:15:37.000 268 30906.17 164.41 -11767.21 88888.00 2019-09-25 08:15:38.000 268 30906.18 164.49 -11767.24 88888.00 2019-09-25 08:15:39.000 268 30906.23 164.45 -11767.34 88888.00 2019-09-25 08:15:40.000 268 30906.30 164.32 -11767.31 33071.33 2019-09-25 08:15:41.000 268 30906.27 164.34 -11767.28 88888.00 2019-09-25 08:15:42.000 268 30906.21 164.47 -11767.37 88888.00 2019-09-25 08:15:43.000 268 30906.19 164.58 -11767.31 88888.00 2019-09-25 08:15:44.000 268 30906.14 164.49 -11767.41 88888.00 2019-09-25 08:15:45.000 268 30906.16 164.34 -11767.38 33071.41 2019-09-25 08:15:46.000 268 30906.15 164.31 -11767.41 88888.00 2019-09-25 08:15:47.000 268 30906.12 164.46 -11767.36 88888.00 2019-09-25 08:15:48.000 268 30906.14 164.43 -11767.40 88888.00 2019-09-25 08:15:49.000 268 30906.17 164.44 -11767.31 88888.00 2019-09-25 08:15:50.000 268 30906.20 164.28 -11767.22 33071.44 2019-09-25 08:15:51.000 268 30906.22 164.31 -11767.24 88888.00 2019-09-25 08:15:52.000 268 30906.15 164.55 -11767.23 88888.00 2019-09-25 08:15:53.000 268 30906.09 164.48 -11767.33 88888.00 2019-09-25 08:15:54.000 268 30906.18 164.38 -11767.24 88888.00 2019-09-25 08:15:55.000 268 30906.38 164.23 -11767.13 33071.56 2019-09-25 08:15:56.000 268 30906.33 164.12 -11767.25 88888.00 2019-09-25 08:15:57.000 268 30906.29 164.28 -11767.28 88888.00 2019-09-25 08:15:58.000 268 30906.32 164.30 -11767.30 88888.00 2019-09-25 08:15:59.000 268 30906.36 164.23 -11767.35 88888.00 2019-09-25 08:16:00.000 268 30906.44 164.13 -11767.21 33071.60 2019-09-25 08:16:01.000 268 30906.48 164.04 -11767.30 88888.00 2019-09-25 08:16:02.000 268 30906.53 164.29 -11767.20 88888.00 2019-09-25 08:16:03.000 268 30906.45 164.16 -11767.44 88888.00 2019-09-25 08:16:04.000 268 30906.51 164.09 -11767.36 88888.00 2019-09-25 08:16:05.000 268 30906.54 163.86 -11767.45 33071.71 2019-09-25 08:16:06.000 268 30906.54 163.89 -11767.38 88888.00 2019-09-25 08:16:07.000 268 30906.56 163.97 -11767.37 88888.00 2019-09-25 08:16:08.000 268 30906.56 163.93 -11767.45 88888.00 2019-09-25 08:16:09.000 268 30906.52 163.87 -11767.60 88888.00 2019-09-25 08:16:10.000 268 30906.71 163.86 -11767.38 33072.02 2019-09-25 08:16:11.000 268 30906.78 163.77 -11767.40 88888.00 2019-09-25 08:16:12.000 268 30906.73 163.85 -11767.43 88888.00 2019-09-25 08:16:13.000 268 30906.72 163.86 -11767.36 88888.00 2019-09-25 08:16:14.000 268 30906.72 163.85 -11767.35 88888.00 2019-09-25 08:16:15.000 268 30906.82 163.80 -11767.20 33072.10 2019-09-25 08:16:16.000 268 30906.83 163.72 -11767.23 88888.00 2019-09-25 08:16:17.000 268 30906.81 163.87 -11767.31 88888.00 2019-09-25 08:16:18.000 268 30906.84 163.95 -11767.28 88888.00 2019-09-25 08:16:19.000 268 30906.94 163.92 -11767.25 88888.00 2019-09-25 08:16:20.000 268 30907.04 163.78 -11767.24 33072.10 2019-09-25 08:16:21.000 268 30906.94 163.71 -11767.36 88888.00 2019-09-25 08:16:22.000 268 30906.86 163.81 -11767.52 88888.00 2019-09-25 08:16:23.000 268 30906.93 163.94 -11767.36 88888.00 2019-09-25 08:16:24.000 268 30906.96 163.99 -11767.28 88888.00 2019-09-25 08:16:25.000 268 30907.01 163.84 -11767.24 33072.18 2019-09-25 08:16:26.000 268 30907.01 163.77 -11767.28 88888.00 2019-09-25 08:16:27.000 268 30906.91 163.87 -11767.28 88888.00 2019-09-25 08:16:28.000 268 30906.89 163.89 -11767.31 88888.00 2019-09-25 08:16:29.000 268 30906.95 163.87 -11767.34 88888.00 2019-09-25 08:16:30.000 268 30907.02 163.79 -11767.32 33072.18 2019-09-25 08:16:31.000 268 30907.00 163.78 -11767.28 88888.00 2019-09-25 08:16:32.000 268 30906.93 163.90 -11767.37 88888.00 2019-09-25 08:16:33.000 268 30907.07 164.06 -11767.20 88888.00 2019-09-25 08:16:34.000 268 30907.03 163.97 -11767.34 88888.00 2019-09-25 08:16:35.000 268 30906.98 163.73 -11767.49 33072.29 2019-09-25 08:16:36.000 268 30906.94 163.66 -11767.59 88888.00 2019-09-25 08:16:37.000 268 30906.97 163.88 -11767.31 88888.00 2019-09-25 08:16:38.000 268 30907.01 163.93 -11767.31 88888.00 2019-09-25 08:16:39.000 268 30907.13 163.92 -11767.25 88888.00 2019-09-25 08:16:40.000 268 30907.11 163.72 -11767.39 33072.28 2019-09-25 08:16:41.000 268 30907.16 163.75 -11767.30 88888.00 2019-09-25 08:16:42.000 268 30907.10 163.89 -11767.30 88888.00 2019-09-25 08:16:43.000 268 30907.16 163.95 -11767.21 88888.00 2019-09-25 08:16:44.000 268 30907.16 163.88 -11767.29 88888.00 2019-09-25 08:16:45.000 268 30907.25 163.74 -11767.30 33072.49 2019-09-25 08:16:46.000 268 30907.31 163.70 -11767.35 88888.00 2019-09-25 08:16:47.000 268 30907.32 163.91 -11767.17 88888.00 2019-09-25 08:16:48.000 268 30907.36 163.92 -11767.14 88888.00 2019-09-25 08:16:49.000 268 30907.33 163.82 -11767.35 88888.00 2019-09-25 08:16:50.000 268 30907.42 163.71 -11767.27 33072.64 2019-09-25 08:16:51.000 268 30907.52 163.81 -11767.04 88888.00 2019-09-25 08:16:52.000 268 30907.45 163.95 -11767.13 88888.00 2019-09-25 08:16:53.000 268 30907.35 163.92 -11767.23 88888.00 2019-09-25 08:16:54.000 268 30907.41 163.90 -11767.15 88888.00 2019-09-25 08:16:55.000 268 30907.46 163.76 -11767.17 33072.70 2019-09-25 08:16:56.000 268 30907.45 163.73 -11767.17 88888.00 2019-09-25 08:16:57.000 268 30907.42 163.89 -11767.08 88888.00 2019-09-25 08:16:58.000 268 30907.28 163.82 -11767.26 88888.00 2019-09-25 08:16:59.000 268 30907.35 163.83 -11767.24 88888.00 2019-09-25 08:17:00.000 268 30907.29 163.64 -11767.41 33072.57 2019-09-25 08:17:01.000 268 30907.38 163.75 -11767.21 88888.00 2019-09-25 08:17:02.000 268 30907.29 163.93 -11767.24 88888.00 2019-09-25 08:17:03.000 268 30907.23 163.95 -11767.30 88888.00 2019-09-25 08:17:04.000 268 30907.17 163.98 -11767.29 88888.00 2019-09-25 08:17:05.000 268 30907.13 163.83 -11767.31 33072.53 2019-09-25 08:17:06.000 268 30907.10 163.81 -11767.33 88888.00 2019-09-25 08:17:07.000 268 30907.03 163.95 -11767.29 88888.00 2019-09-25 08:17:08.000 268 30906.89 163.95 -11767.34 88888.00 2019-09-25 08:17:09.000 268 30906.91 163.94 -11767.32 88888.00 2019-09-25 08:17:10.000 268 30906.94 163.76 -11767.40 33072.43 2019-09-25 08:17:11.000 268 30907.02 163.87 -11767.21 88888.00 2019-09-25 08:17:12.000 268 30906.92 163.89 -11767.36 88888.00 2019-09-25 08:17:13.000 268 30906.86 163.85 -11767.46 88888.00 2019-09-25 08:17:14.000 268 30906.79 163.79 -11767.58 88888.00 2019-09-25 08:17:15.000 268 30906.86 163.81 -11767.36 33072.32 2019-09-25 08:17:16.000 268 30906.85 163.76 -11767.40 88888.00 2019-09-25 08:17:17.000 268 30906.74 163.79 -11767.57 88888.00 2019-09-25 08:17:18.000 268 30906.77 163.90 -11767.47 88888.00 2019-09-25 08:17:19.000 268 30906.82 163.90 -11767.45 88888.00 2019-09-25 08:17:20.000 268 30906.91 163.82 -11767.34 33072.17 2019-09-25 08:17:21.000 268 30906.91 163.85 -11767.31 88888.00 2019-09-25 08:17:22.000 268 30906.85 163.99 -11767.46 88888.00 2019-09-25 08:17:23.000 268 30906.75 163.89 -11767.64 88888.00 2019-09-25 08:17:24.000 268 30906.78 163.94 -11767.54 88888.00 2019-09-25 08:17:25.000 268 30906.85 163.78 -11767.57 33072.28 2019-09-25 08:17:26.000 268 30906.89 163.84 -11767.54 88888.00 2019-09-25 08:17:27.000 268 30906.83 163.99 -11767.58 88888.00 2019-09-25 08:17:28.000 268 30906.82 164.06 -11767.48 88888.00 2019-09-25 08:17:29.000 268 30906.80 163.97 -11767.50 88888.00 2019-09-25 08:17:30.000 268 30906.82 163.86 -11767.50 33072.22 2019-09-25 08:17:31.000 268 30906.94 163.99 -11767.27 88888.00 2019-09-25 08:17:32.000 268 30906.88 164.13 -11767.35 88888.00 2019-09-25 08:17:33.000 268 30906.94 164.24 -11767.23 88888.00 2019-09-25 08:17:34.000 268 30906.87 164.08 -11767.41 88888.00 2019-09-25 08:17:35.000 268 30906.92 163.92 -11767.45 33072.25 2019-09-25 08:17:36.000 268 30906.98 163.99 -11767.22 88888.00 2019-09-25 08:17:37.000 268 30906.88 164.14 -11767.33 88888.00 2019-09-25 08:17:38.000 268 30906.82 164.08 -11767.50 88888.00 2019-09-25 08:17:39.000 268 30906.92 164.09 -11767.40 88888.00 2019-09-25 08:17:40.000 268 30907.03 164.04 -11767.18 33072.34 2019-09-25 08:17:41.000 268 30907.04 163.93 -11767.34 88888.00 2019-09-25 08:17:42.000 268 30907.01 164.02 -11767.32 88888.00 2019-09-25 08:17:43.000 268 30906.97 164.02 -11767.34 88888.00 2019-09-25 08:17:44.000 268 30906.97 163.98 -11767.36 88888.00 2019-09-25 08:17:45.000 268 30907.04 163.87 -11767.27 33072.33 2019-09-25 08:17:46.000 268 30907.09 163.91 -11767.15 88888.00 2019-09-25 08:17:47.000 268 30907.10 164.07 -11767.18 88888.00 2019-09-25 08:17:48.000 268 30907.11 164.11 -11767.22 88888.00 2019-09-25 08:17:49.000 268 30907.11 164.09 -11767.19 88888.00 2019-09-25 08:17:50.000 268 30907.09 163.97 -11767.25 33072.30 2019-09-25 08:17:51.000 268 30907.04 163.86 -11767.39 88888.00 2019-09-25 08:17:52.000 268 30907.02 163.96 -11767.50 88888.00 2019-09-25 08:17:53.000 268 30907.04 164.07 -11767.39 88888.00 2019-09-25 08:17:54.000 268 30907.04 164.07 -11767.37 88888.00 2019-09-25 08:17:55.000 268 30907.21 163.97 -11767.18 33072.52 2019-09-25 08:17:56.000 268 30907.22 163.91 -11767.09 88888.00 2019-09-25 08:17:57.000 268 30907.17 163.99 -11767.34 88888.00 2019-09-25 08:17:58.000 268 30907.22 164.05 -11767.23 88888.00 2019-09-25 08:17:59.000 268 30907.21 163.96 -11767.27 88888.00 2019-09-25 08:18:00.000 268 30907.21 163.74 -11767.44 33072.58 2019-09-25 08:18:01.000 268 30907.25 163.84 -11767.29 88888.00 2019-09-25 08:18:02.000 268 30907.30 164.10 -11767.09 88888.00 2019-09-25 08:18:03.000 268 30907.28 164.09 -11767.16 88888.00 2019-09-25 08:18:04.000 268 30907.26 163.93 -11767.31 88888.00 2019-09-25 08:18:05.000 268 30907.32 163.85 -11767.22 33072.70 2019-09-25 08:18:06.000 268 30907.35 163.90 -11767.12 88888.00 2019-09-25 08:18:07.000 268 30907.33 163.94 -11767.33 88888.00 2019-09-25 08:18:08.000 268 30907.37 164.02 -11767.28 88888.00 2019-09-25 08:18:09.000 268 30907.40 163.97 -11767.23 88888.00 2019-09-25 08:18:10.000 268 30907.57 163.95 -11767.05 33072.71 2019-09-25 08:18:11.000 268 30907.61 163.96 -11767.08 88888.00 2019-09-25 08:18:12.000 268 30907.59 164.08 -11767.00 88888.00 2019-09-25 08:18:13.000 268 30907.59 164.12 -11766.99 88888.00 2019-09-25 08:18:14.000 268 30907.60 164.03 -11767.06 88888.00 2019-09-25 08:18:15.000 268 30907.63 163.77 -11767.23 33072.85 2019-09-25 08:18:16.000 268 30907.62 163.73 -11767.32 88888.00 2019-09-25 08:18:17.000 268 30907.65 163.95 -11767.17 88888.00 2019-09-25 08:18:18.000 268 30907.57 163.88 -11767.31 88888.00 2019-09-25 08:18:19.000 268 30907.70 163.91 -11767.24 88888.00 2019-09-25 08:18:20.000 268 30907.82 163.88 -11767.12 33072.96 2019-09-25 08:18:21.000 268 30907.83 163.88 -11767.08 88888.00 2019-09-25 08:18:22.000 268 30907.71 163.95 -11767.19 88888.00 2019-09-25 08:18:23.000 268 30907.68 163.89 -11767.32 88888.00 2019-09-25 08:18:24.000 268 30907.72 163.87 -11767.32 88888.00 2019-09-25 08:18:25.000 268 30907.82 163.82 -11767.05 33072.99 2019-09-25 08:18:26.000 268 30907.89 163.84 -11766.98 88888.00 2019-09-25 08:18:27.000 268 30907.82 163.91 -11767.12 88888.00 2019-09-25 08:18:28.000 268 30907.89 164.04 -11766.93 88888.00 2019-09-25 08:18:29.000 268 30907.85 163.95 -11767.12 88888.00 2019-09-25 08:18:30.000 268 30907.88 163.88 -11767.00 33072.96 2019-09-25 08:18:31.000 268 30907.85 163.70 -11767.21 88888.00 2019-09-25 08:18:32.000 268 30907.84 163.91 -11767.14 88888.00 2019-09-25 08:18:33.000 268 30907.85 163.99 -11767.00 88888.00 2019-09-25 08:18:34.000 268 30907.84 163.96 -11767.01 88888.00 2019-09-25 08:18:35.000 268 30907.91 163.83 -11767.11 33073.20 2019-09-25 08:18:36.000 268 30907.91 163.86 -11767.04 88888.00 2019-09-25 08:18:37.000 268 30907.79 163.95 -11767.13 88888.00 2019-09-25 08:18:38.000 268 30907.76 164.00 -11767.14 88888.00 2019-09-25 08:18:39.000 268 30907.81 163.99 -11767.05 88888.00 2019-09-25 08:18:40.000 268 30907.75 163.68 -11767.22 33073.08 2019-09-25 08:18:41.000 268 30907.78 163.68 -11767.13 88888.00 2019-09-25 08:18:42.000 268 30907.79 163.93 -11767.00 88888.00 2019-09-25 08:18:43.000 268 30907.75 163.93 -11767.04 88888.00 2019-09-25 08:18:44.000 268 30907.75 163.86 -11767.13 88888.00 2019-09-25 08:18:45.000 268 30907.81 163.73 -11767.21 33073.17 2019-09-25 08:18:46.000 268 30907.86 163.78 -11767.10 88888.00 2019-09-25 08:18:47.000 268 30907.73 163.82 -11767.22 88888.00 2019-09-25 08:18:48.000 268 30907.74 163.86 -11767.27 88888.00 2019-09-25 08:18:49.000 268 30907.77 163.92 -11767.18 88888.00 2019-09-25 08:18:50.000 268 30907.85 163.90 -11767.08 33073.18 2019-09-25 08:18:51.000 268 30907.84 163.93 -11767.04 88888.00 2019-09-25 08:18:52.000 268 30907.77 164.03 -11767.03 88888.00 2019-09-25 08:18:53.000 268 30907.54 163.91 -11767.41 88888.00 2019-09-25 08:18:54.000 268 30907.55 163.88 -11767.53 88888.00 2019-09-25 08:18:55.000 268 30907.56 163.74 -11767.53 33072.99 2019-09-25 08:18:56.000 268 30907.62 163.87 -11767.27 88888.00 2019-09-25 08:18:57.000 268 30907.65 164.14 -11767.14 88888.00 2019-09-25 08:18:58.000 268 30907.66 164.14 -11767.14 88888.00 2019-09-25 08:18:59.000 268 30907.55 163.96 -11767.40 88888.00 2019-09-25 08:19:00.000 268 30907.63 163.92 -11767.22 33072.94 2019-09-25 08:19:01.000 268 30907.68 163.97 -11767.02 88888.00 2019-09-25 08:19:02.000 268 30907.56 164.01 -11767.13 88888.00 2019-09-25 08:19:03.000 268 30907.62 164.20 -11766.97 88888.00 2019-09-25 08:19:04.000 268 30907.58 164.10 -11767.14 88888.00 2019-09-25 08:19:05.000 268 30907.52 163.93 -11767.15 33072.95 2019-09-25 08:19:06.000 268 30907.45 163.85 -11767.25 88888.00 2019-09-25 08:19:07.000 268 30907.39 163.90 -11767.34 88888.00 2019-09-25 08:19:08.000 268 30907.37 163.88 -11767.47 88888.00 2019-09-25 08:19:09.000 268 30907.44 163.95 -11767.44 88888.00 2019-09-25 08:19:10.000 268 30907.60 163.95 -11767.25 33072.86 2019-09-25 08:19:11.000 268 30907.55 163.93 -11767.29 88888.00 2019-09-25 08:19:12.000 268 30907.46 164.04 -11767.37 88888.00 2019-09-25 08:19:13.000 268 30907.44 164.09 -11767.40 88888.00 2019-09-25 08:19:14.000 268 30907.49 164.11 -11767.38 88888.00 2019-09-25 08:19:15.000 268 30907.55 163.92 -11767.34 33072.85 2019-09-25 08:19:16.000 268 30907.58 163.91 -11767.24 88888.00 2019-09-25 08:19:17.000 268 30907.42 163.88 -11767.46 88888.00 2019-09-25 08:19:18.000 268 30907.63 164.13 -11767.08 88888.00 2019-09-25 08:19:19.000 268 30907.64 164.10 -11767.16 88888.00 2019-09-25 08:19:20.000 268 30907.57 163.88 -11767.37 33072.84 2019-09-25 08:19:21.000 268 30907.65 163.91 -11767.30 88888.00 2019-09-25 08:19:22.000 268 30907.67 164.07 -11767.25 88888.00 2019-09-25 08:19:23.000 268 30907.70 164.05 -11767.33 88888.00 2019-09-25 08:19:24.000 268 30907.75 164.08 -11767.22 88888.00 2019-09-25 08:19:25.000 268 30907.85 164.00 -11767.15 33073.07 2019-09-25 08:19:26.000 268 30907.94 164.04 -11767.07 88888.00 2019-09-25 08:19:27.000 268 30907.97 164.20 -11767.03 88888.00 2019-09-25 08:19:28.000 268 30908.03 164.18 -11766.95 88888.00 2019-09-25 08:19:29.000 268 30908.20 164.24 -11766.86 88888.00 2019-09-25 08:19:30.000 268 30908.24 163.97 -11767.11 33073.20 2019-09-25 08:19:31.000 268 30908.17 163.88 -11767.13 88888.00 2019-09-25 08:19:32.000 268 30908.20 163.98 -11767.15 88888.00 2019-09-25 08:19:33.000 268 30908.26 164.00 -11767.09 88888.00 2019-09-25 08:19:34.000 268 30908.29 163.96 -11767.11 88888.00 2019-09-25 08:19:35.000 268 30908.35 163.79 -11767.12 33073.42 2019-09-25 08:19:36.000 268 30908.40 163.71 -11767.20 88888.00 2019-09-25 08:19:37.000 268 30908.46 163.92 -11767.17 88888.00 2019-09-25 08:19:38.000 268 30908.46 163.96 -11767.03 88888.00 2019-09-25 08:19:39.000 268 30908.51 163.97 -11766.91 88888.00 2019-09-25 08:19:40.000 268 30908.57 163.79 -11766.94 33073.62 2019-09-25 08:19:41.000 268 30908.61 163.78 -11766.99 88888.00 2019-09-25 08:19:42.000 268 30908.48 163.86 -11767.20 88888.00 2019-09-25 08:19:43.000 268 30908.44 163.89 -11767.23 88888.00 2019-09-25 08:19:44.000 268 30908.46 163.78 -11767.32 88888.00 2019-09-25 08:19:45.000 268 30908.53 163.69 -11767.27 33073.79 2019-09-25 08:19:46.000 268 30908.48 163.72 -11767.18 88888.00 2019-09-25 08:19:47.000 268 30908.47 163.88 -11767.11 88888.00 2019-09-25 08:19:48.000 268 30908.45 163.94 -11767.06 88888.00 2019-09-25 08:19:49.000 268 30908.48 163.92 -11767.02 88888.00 2019-09-25 08:19:50.000 268 30908.45 163.77 -11767.03 33073.69 2019-09-25 08:19:51.000 268 30908.40 163.76 -11767.02 88888.00 2019-09-25 08:19:52.000 268 30908.21 163.84 -11767.27 88888.00 2019-09-25 08:19:53.000 268 30908.16 163.94 -11767.24 88888.00 2019-09-25 08:19:54.000 268 30908.23 164.04 -11767.00 88888.00 2019-09-25 08:19:55.000 268 30908.25 163.97 -11766.91 33073.51 2019-09-25 08:19:56.000 268 30908.18 163.94 -11766.96 88888.00 2019-09-25 08:19:57.000 268 30908.08 164.01 -11767.16 88888.00 2019-09-25 08:19:58.000 268 30907.99 164.09 -11767.15 88888.00 2019-09-25 08:19:59.000 268 30907.99 164.16 -11767.10 88888.00 2019-09-25 08:20:00.000 268 30908.02 164.06 -11767.05 33073.29 2019-09-25 08:20:01.000 268 30907.95 164.02 -11767.01 88888.00 2019-09-25 08:20:02.000 268 30907.77 164.09 -11767.15 88888.00 2019-09-25 08:20:03.000 268 30907.77 164.19 -11767.12 88888.00 2019-09-25 08:20:04.000 268 30907.78 164.17 -11767.12 88888.00 2019-09-25 08:20:05.000 268 30907.77 164.02 -11767.13 33073.27 2019-09-25 08:20:06.000 268 30907.74 164.01 -11767.17 88888.00 2019-09-25 08:20:07.000 268 30907.63 164.16 -11767.28 88888.00 2019-09-25 08:20:08.000 268 30907.49 164.15 -11767.28 88888.00 2019-09-25 08:20:09.000 268 30907.46 164.12 -11767.26 88888.00 2019-09-25 08:20:10.000 268 30907.50 164.01 -11767.17 33072.96 2019-09-25 08:20:11.000 268 30907.51 164.09 -11767.18 88888.00 2019-09-25 08:20:12.000 268 30907.45 164.27 -11767.17 88888.00 2019-09-25 08:20:13.000 268 30907.46 164.43 -11767.05 88888.00 2019-09-25 08:20:14.000 268 30907.31 164.32 -11767.36 88888.00 2019-09-25 08:20:15.000 268 30907.41 164.20 -11767.33 33072.78 2019-09-25 08:20:16.000 268 30907.45 164.24 -11767.18 88888.00 2019-09-25 08:20:17.000 268 30907.36 164.31 -11767.24 88888.00 2019-09-25 08:20:18.000 268 30907.36 164.40 -11767.08 88888.00 2019-09-25 08:20:19.000 268 30907.35 164.43 -11767.05 88888.00 2019-09-25 08:20:20.000 268 30907.37 164.25 -11767.17 33072.68 2019-09-25 08:20:21.000 268 30907.43 164.27 -11767.08 88888.00 2019-09-25 08:20:22.000 268 30907.40 164.35 -11767.19 88888.00 2019-09-25 08:20:23.000 268 30907.34 164.40 -11767.04 88888.00 2019-09-25 08:20:24.000 268 30907.33 164.38 -11767.08 88888.00 2019-09-25 08:20:25.000 268 30907.38 164.20 -11767.15 33072.72 2019-09-25 08:20:26.000 268 30907.40 164.19 -11767.06 88888.00 2019-09-25 08:20:27.000 268 30907.46 164.44 -11766.87 88888.00 2019-09-25 08:20:28.000 268 30907.51 164.53 -11766.96 88888.00 2019-09-25 08:20:29.000 268 30907.58 164.54 -11766.98 88888.00 2019-09-25 08:20:30.000 268 30907.58 164.38 -11767.08 33072.83 2019-09-25 08:20:31.000 268 30907.55 164.36 -11767.04 88888.00 2019-09-25 08:20:32.000 268 30907.55 164.47 -11767.04 88888.00 2019-09-25 08:20:33.000 268 30907.54 164.47 -11767.06 88888.00 2019-09-25 08:20:34.000 268 30907.64 164.54 -11766.97 88888.00 2019-09-25 08:20:35.000 268 30907.69 164.44 -11766.96 33072.70 2019-09-25 08:20:36.000 268 30907.64 164.30 -11767.08 88888.00 2019-09-25 08:20:37.000 268 30907.72 164.54 -11766.91 88888.00 2019-09-25 08:20:38.000 268 30907.71 164.57 -11766.93 88888.00 2019-09-25 08:20:39.000 268 30907.78 164.61 -11766.81 88888.00 2019-09-25 08:20:40.000 268 30907.82 164.42 -11766.69 33072.91 2019-09-25 08:20:41.000 268 30907.90 164.42 -11766.68 88888.00 2019-09-25 08:20:42.000 268 30907.79 164.57 -11766.86 88888.00 2019-09-25 08:20:43.000 268 30907.75 164.59 -11766.86 88888.00 2019-09-25 08:20:44.000 268 30907.82 164.52 -11766.97 88888.00 2019-09-25 08:20:45.000 268 30907.92 164.37 -11766.88 33073.11 2019-09-25 08:20:46.000 268 30908.06 164.35 -11766.71 88888.00 2019-09-25 08:20:47.000 268 30908.10 164.51 -11766.77 88888.00 2019-09-25 08:20:48.000 268 30908.06 164.58 -11766.79 88888.00 2019-09-25 08:20:49.000 268 30908.09 164.62 -11766.61 88888.00 2019-09-25 08:20:50.000 268 30908.25 164.51 -11766.48 33073.21 2019-09-25 08:20:51.000 268 30908.35 164.42 -11766.46 88888.00 2019-09-25 08:20:52.000 268 30908.22 164.41 -11766.72 88888.00 2019-09-25 08:20:53.000 268 30908.17 164.35 -11766.78 88888.00 2019-09-25 08:20:54.000 268 30908.24 164.23 -11766.83 88888.00 2019-09-25 08:20:55.000 268 30908.45 164.18 -11766.66 33073.50 2019-09-25 08:20:56.000 268 30908.55 164.22 -11766.47 88888.00 2019-09-25 08:20:57.000 268 30908.53 164.33 -11766.47 88888.00 2019-09-25 08:20:58.000 268 30908.44 164.25 -11766.73 88888.00 2019-09-25 08:20:59.000 268 30908.54 164.22 -11766.62 88888.00 2019-09-25 08:21:00.000 268 30908.64 164.06 -11766.76 33073.78 2019-09-25 08:21:01.000 268 30908.72 164.11 -11766.66 88888.00 2019-09-25 08:21:02.000 268 30908.69 164.25 -11766.74 88888.00 2019-09-25 08:21:03.000 268 30908.72 164.30 -11766.73 88888.00 2019-09-25 08:21:04.000 268 30908.76 164.33 -11766.69 88888.00 2019-09-25 08:21:05.000 268 30908.89 164.20 -11766.50 33073.90 2019-09-25 08:21:06.000 268 30908.83 164.09 -11766.62 88888.00 2019-09-25 08:21:07.000 268 30908.84 164.32 -11766.65 88888.00 2019-09-25 08:21:08.000 268 30908.79 164.26 -11766.78 88888.00 2019-09-25 08:21:09.000 268 30908.81 164.27 -11766.72 88888.00 2019-09-25 08:21:10.000 268 30908.81 164.09 -11766.72 33074.02 2019-09-25 08:21:11.000 268 30908.82 164.09 -11766.71 88888.00 2019-09-25 08:21:12.000 268 30908.79 164.26 -11766.74 88888.00 2019-09-25 08:21:13.000 268 30908.75 164.31 -11766.79 88888.00 2019-09-25 08:21:14.000 268 30908.61 164.29 -11766.86 88888.00 2019-09-25 08:21:15.000 268 30908.67 164.27 -11766.72 33073.92 2019-09-25 08:21:16.000 268 30908.78 164.36 -11766.58 88888.00 2019-09-25 08:21:17.000 268 30908.63 164.39 -11766.77 88888.00 2019-09-25 08:21:18.000 268 30908.51 164.33 -11766.84 88888.00 2019-09-25 08:21:19.000 268 30908.47 164.36 -11766.76 88888.00 2019-09-25 08:21:20.000 268 30908.50 164.27 -11766.73 33073.66 2019-09-25 08:21:21.000 268 30908.52 164.30 -11766.56 88888.00 2019-09-25 08:21:22.000 268 30908.37 164.34 -11766.78 88888.00 2019-09-25 08:21:23.000 268 30908.52 164.58 -11766.43 88888.00 2019-09-25 08:21:24.000 268 30908.49 164.51 -11766.53 88888.00 2019-09-25 08:21:25.000 268 30908.50 164.36 -11766.65 33073.67 2019-09-25 08:21:26.000 268 30908.59 164.44 -11766.46 88888.00 2019-09-25 08:21:27.000 268 30908.52 164.51 -11766.50 88888.00 2019-09-25 08:21:28.000 268 30908.46 164.49 -11766.62 88888.00 2019-09-25 08:21:29.000 268 30908.43 164.38 -11766.75 88888.00 2019-09-25 08:21:30.000 268 30908.50 164.24 -11766.61 33073.63 2019-09-25 08:21:31.000 268 30908.46 164.19 -11766.67 88888.00 2019-09-25 08:21:32.000 268 30908.42 164.35 -11766.70 88888.00 2019-09-25 08:21:33.000 268 30908.41 164.39 -11766.66 88888.00 2019-09-25 08:21:34.000 268 30908.37 164.28 -11766.75 88888.00 2019-09-25 08:21:35.000 268 30908.44 164.15 -11766.81 33073.57 2019-09-25 08:21:36.000 268 30908.39 164.08 -11766.84 88888.00 2019-09-25 08:21:37.000 268 30908.40 164.23 -11766.85 88888.00 2019-09-25 08:21:38.000 268 30908.53 164.50 -11766.52 88888.00 2019-09-25 08:21:39.000 268 30908.55 164.47 -11766.52 88888.00 2019-09-25 08:21:40.000 268 30908.61 164.30 -11766.59 33073.66 2019-09-25 08:21:41.000 268 30908.70 164.28 -11766.58 88888.00 2019-09-25 08:21:42.000 268 30908.59 164.36 -11766.76 88888.00 2019-09-25 08:21:43.000 268 30908.56 164.43 -11766.72 88888.00 2019-09-25 08:21:44.000 268 30908.62 164.47 -11766.63 88888.00 2019-09-25 08:21:45.000 268 30908.71 164.44 -11766.50 33073.70 2019-09-25 08:21:46.000 268 30908.76 164.46 -11766.49 88888.00 2019-09-25 08:21:47.000 268 30908.73 164.57 -11766.58 88888.00 2019-09-25 08:21:48.000 268 30908.71 164.48 -11766.79 88888.00 2019-09-25 08:21:49.000 268 30908.81 164.50 -11766.64 88888.00 2019-09-25 08:21:50.000 268 30908.81 164.35 -11766.66 33073.62 2019-09-25 08:21:51.000 268 30908.86 164.39 -11766.52 88888.00 2019-09-25 08:21:52.000 268 30908.81 164.45 -11766.68 88888.00 2019-09-25 08:21:53.000 268 30908.88 164.52 -11766.53 88888.00 2019-09-25 08:21:54.000 268 30908.84 164.43 -11766.64 88888.00 2019-09-25 08:21:55.000 268 30908.92 164.31 -11766.55 33073.86 2019-09-25 08:21:56.000 268 30909.05 164.39 -11766.45 88888.00 2019-09-25 08:21:57.000 268 30909.04 164.57 -11766.46 88888.00 2019-09-25 08:21:58.000 268 30908.95 164.46 -11766.61 88888.00 2019-09-25 08:21:59.000 268 30908.94 164.36 -11766.73 88888.00 2019-09-25 08:22:00.000 268 30909.13 164.25 -11766.53 33074.00 2019-09-25 08:22:01.000 268 30909.16 164.26 -11766.51 88888.00 2019-09-25 08:22:02.000 268 30909.16 164.38 -11766.54 88888.00 2019-09-25 08:22:03.000 268 30909.23 164.46 -11766.48 88888.00 2019-09-25 08:22:04.000 268 30909.25 164.39 -11766.46 88888.00 2019-09-25 08:22:05.000 268 30909.38 164.26 -11766.33 33074.08 2019-09-25 08:22:06.000 268 30909.50 164.19 -11766.43 88888.00 2019-09-25 08:22:07.000 268 30909.42 164.24 -11766.64 88888.00 2019-09-25 08:22:08.000 268 30909.42 164.27 -11766.57 88888.00 2019-09-25 08:22:09.000 268 30909.48 164.22 -11766.52 88888.00 2019-09-25 08:22:10.000 268 30909.65 164.13 -11766.31 33074.41 2019-09-25 08:22:11.000 268 30909.60 164.00 -11766.52 88888.00 2019-09-25 08:22:12.000 268 30909.57 164.13 -11766.46 88888.00 2019-09-25 08:22:13.000 268 30909.64 164.10 -11766.58 88888.00 2019-09-25 08:22:14.000 268 30909.74 164.07 -11766.57 88888.00 2019-09-25 08:22:15.000 268 30909.81 163.94 -11766.49 33074.67 2019-09-25 08:22:16.000 268 30909.87 163.88 -11766.53 88888.00 2019-09-25 08:22:17.000 268 30909.89 163.99 -11766.47 88888.00 2019-09-25 08:22:18.000 268 30909.91 164.04 -11766.47 88888.00 2019-09-25 08:22:19.000 268 30910.02 164.09 -11766.38 88888.00 2019-09-25 08:22:20.000 268 30910.07 163.90 -11766.44 33074.91 2019-09-25 08:22:21.000 268 30910.16 163.85 -11766.51 88888.00 2019-09-25 08:22:22.000 268 30910.16 164.02 -11766.56 88888.00 2019-09-25 08:22:23.000 268 30910.12 163.98 -11766.66 88888.00 2019-09-25 08:22:24.000 268 30910.11 163.88 -11766.60 88888.00 2019-09-25 08:22:25.000 268 30910.18 163.76 -11766.48 33075.00 2019-09-25 08:22:26.000 268 30910.18 163.76 -11766.42 88888.00 2019-09-25 08:22:27.000 268 30910.09 163.76 -11766.67 88888.00 2019-09-25 08:22:28.000 268 30910.12 163.82 -11766.69 88888.00 2019-09-25 08:22:29.000 268 30910.16 163.86 -11766.66 88888.00 2019-09-25 08:22:30.000 268 30910.14 163.76 -11766.63 33075.05 2019-09-25 08:22:31.000 268 30910.06 163.75 -11766.61 88888.00 2019-09-25 08:22:32.000 268 30909.97 163.83 -11766.70 88888.00 2019-09-25 08:22:33.000 268 30909.86 163.82 -11766.71 88888.00 2019-09-25 08:22:34.000 268 30909.85 163.87 -11766.54 88888.00 2019-09-25 08:22:35.000 268 30909.83 163.63 -11766.69 33075.02 2019-09-25 08:22:36.000 268 30909.84 163.75 -11766.50 88888.00 2019-09-25 08:22:37.000 268 30909.77 163.82 -11766.62 88888.00 2019-09-25 08:22:38.000 268 30909.80 163.84 -11766.61 88888.00 2019-09-25 08:22:39.000 268 30909.80 163.83 -11766.62 88888.00 2019-09-25 08:22:40.000 268 30909.74 163.62 -11766.84 33074.78 2019-09-25 08:22:41.000 268 30909.76 163.70 -11766.69 88888.00 2019-09-25 08:22:42.000 268 30909.70 163.88 -11766.60 88888.00 2019-09-25 08:22:43.000 268 30909.57 163.81 -11766.94 88888.00 2019-09-25 08:22:44.000 268 30909.56 163.81 -11766.84 88888.00 2019-09-25 08:22:45.000 268 30909.52 163.59 -11767.04 33074.61 2019-09-25 08:22:46.000 268 30909.61 163.70 -11766.79 88888.00 2019-09-25 08:22:47.000 268 30909.53 163.74 -11766.97 88888.00 2019-09-25 08:22:48.000 268 30909.45 163.73 -11767.08 88888.00 2019-09-25 08:22:49.000 268 30909.50 163.87 -11766.80 88888.00 2019-09-25 08:22:50.000 268 30909.62 163.89 -11766.58 33074.61 2019-09-25 08:22:51.000 268 30909.61 163.91 -11766.59 88888.00 2019-09-25 08:22:52.000 268 30909.49 164.01 -11766.71 88888.00 2019-09-25 08:22:53.000 268 30909.52 164.10 -11766.65 88888.00 2019-09-25 08:22:54.000 268 30909.50 164.07 -11766.75 88888.00 2019-09-25 08:22:55.000 268 30909.56 163.97 -11766.71 33074.74 2019-09-25 08:22:56.000 268 30909.59 164.02 -11766.69 88888.00 2019-09-25 08:22:57.000 268 30909.51 164.16 -11766.66 88888.00 2019-09-25 08:22:58.000 268 30909.44 164.16 -11766.74 88888.00 2019-09-25 08:22:59.000 268 30909.47 164.12 -11766.73 88888.00 2019-09-25 08:23:00.000 268 30909.60 164.05 -11766.51 33074.57 2019-09-25 08:23:01.000 268 30909.64 164.05 -11766.48 88888.00 2019-09-25 08:23:02.000 268 30909.65 164.20 -11766.51 88888.00 2019-09-25 08:23:03.000 268 30909.68 164.29 -11766.49 88888.00 2019-09-25 08:23:04.000 268 30909.73 164.27 -11766.49 88888.00 2019-09-25 08:23:05.000 268 30909.87 164.10 -11766.47 33074.72 2019-09-25 08:23:06.000 268 30909.96 164.18 -11766.27 88888.00 2019-09-25 08:23:07.000 268 30909.97 164.21 -11766.37 88888.00 2019-09-25 08:23:08.000 268 30910.00 164.04 -11766.55 88888.00 2019-09-25 08:23:09.000 268 30910.15 164.03 -11766.52 88888.00 2019-09-25 08:23:10.000 268 30910.31 163.88 -11766.51 33074.99 2019-09-25 08:23:11.000 268 30910.33 163.75 -11766.56 88888.00 2019-09-25 08:23:12.000 268 30910.50 164.02 -11766.33 88888.00 2019-09-25 08:23:13.000 268 30910.58 164.10 -11766.18 88888.00 2019-09-25 08:23:14.000 268 30910.62 163.87 -11766.42 88888.00 2019-09-25 08:23:15.000 268 30910.82 163.76 -11766.32 33075.36 2019-09-25 08:23:16.000 268 30910.83 163.69 -11766.41 88888.00 2019-09-25 08:23:17.000 268 30910.85 163.82 -11766.32 88888.00 2019-09-25 08:23:18.000 268 30910.86 163.75 -11766.45 88888.00 2019-09-25 08:23:19.000 268 30911.01 163.77 -11766.33 88888.00 2019-09-25 08:23:20.000 268 30911.08 163.69 -11766.23 33075.79 2019-09-25 08:23:21.000 268 30911.15 163.70 -11766.17 88888.00 2019-09-25 08:23:22.000 268 30911.09 163.85 -11766.23 88888.00 2019-09-25 08:23:23.000 268 30911.01 163.88 -11766.25 88888.00 2019-09-25 08:23:24.000 268 30910.97 163.85 -11766.30 88888.00 2019-09-25 08:23:25.000 268 30910.97 163.71 -11766.38 33076.08 2019-09-25 08:23:26.000 268 30910.97 163.77 -11766.31 88888.00 2019-09-25 08:23:27.000 268 30910.73 163.82 -11766.55 88888.00 2019-09-25 08:23:28.000 268 30910.64 163.94 -11766.46 88888.00 2019-09-25 08:23:29.000 268 30910.54 164.02 -11766.45 88888.00 2019-09-25 08:23:30.000 268 30910.47 163.90 -11766.45 33075.71 2019-09-25 08:23:31.000 268 30910.30 163.88 -11766.61 88888.00 2019-09-25 08:23:32.000 268 30910.14 164.15 -11766.63 88888.00 2019-09-25 08:23:33.000 268 30910.07 164.35 -11766.47 88888.00 2019-09-25 08:23:34.000 268 30909.93 164.42 -11766.40 88888.00 2019-09-25 08:23:35.000 268 30909.88 164.41 -11766.28 33075.17 2019-09-25 08:23:36.000 268 30909.69 164.51 -11766.15 88888.00 2019-09-25 08:23:37.000 268 30909.47 164.59 -11766.43 88888.00 2019-09-25 08:23:38.000 268 30909.35 164.76 -11766.47 88888.00 2019-09-25 08:23:39.000 268 30909.13 164.71 -11766.67 88888.00 2019-09-25 08:23:40.000 268 30909.13 164.72 -11766.53 33074.42 2019-09-25 08:23:41.000 268 30909.06 164.80 -11766.51 88888.00 2019-09-25 08:23:42.000 268 30909.00 165.05 -11766.40 88888.00 2019-09-25 08:23:43.000 268 30908.79 165.03 -11766.49 88888.00 2019-09-25 08:23:44.000 268 30908.71 165.04 -11766.44 88888.00 2019-09-25 08:23:45.000 268 30908.70 164.97 -11766.38 33074.08 2019-09-25 08:23:46.000 268 30908.64 165.02 -11766.35 88888.00 2019-09-25 08:23:47.000 268 30908.50 165.15 -11766.45 88888.00 2019-09-25 08:23:48.000 268 30908.49 165.26 -11766.44 88888.00 2019-09-25 08:23:49.000 268 30908.47 165.30 -11766.36 88888.00 2019-09-25 08:23:50.000 268 30908.57 165.14 -11766.30 33073.70 2019-09-25 08:23:51.000 268 30908.55 165.05 -11766.46 88888.00 2019-09-25 08:23:52.000 268 30908.58 165.08 -11766.47 88888.00 2019-09-25 08:23:53.000 268 30908.67 165.14 -11766.33 88888.00 2019-09-25 08:23:54.000 268 30908.70 165.03 -11766.37 88888.00 2019-09-25 08:23:55.000 268 30908.81 164.87 -11766.37 33073.72 2019-09-25 08:23:56.000 268 30908.92 164.87 -11766.32 88888.00 2019-09-25 08:23:57.000 268 30908.92 165.00 -11766.35 88888.00 2019-09-25 08:23:58.000 268 30908.90 164.90 -11766.46 88888.00 2019-09-25 08:23:59.000 268 30909.06 165.01 -11766.18 88888.00 2019-09-25 08:24:00.000 268 30909.17 164.83 -11766.22 33074.02 2019-09-25 08:24:01.000 268 30909.16 164.68 -11766.43 88888.00 2019-09-25 08:24:02.000 268 30909.21 164.78 -11766.38 88888.00 2019-09-25 08:24:03.000 268 30909.41 164.76 -11766.33 88888.00 2019-09-25 08:24:04.000 268 30909.48 164.60 -11766.43 88888.00 2019-09-25 08:24:05.000 268 30909.54 164.37 -11766.38 33074.30 2019-09-25 08:24:06.000 268 30909.62 164.35 -11766.35 88888.00 2019-09-25 08:24:07.000 268 30909.75 164.53 -11766.28 88888.00 2019-09-25 08:24:08.000 268 30909.82 164.50 -11766.27 88888.00 2019-09-25 08:24:09.000 268 30909.77 164.36 -11766.50 88888.00 2019-09-25 08:24:10.000 268 30909.93 164.29 -11766.33 33074.83 2019-09-25 08:24:11.000 268 30910.12 164.27 -11766.09 88888.00 2019-09-25 08:24:12.000 268 30910.09 164.33 -11766.22 88888.00 2019-09-25 08:24:13.000 268 30910.07 164.21 -11766.52 88888.00 2019-09-25 08:24:14.000 268 30910.18 164.17 -11766.44 88888.00 2019-09-25 08:24:15.000 268 30910.24 163.99 -11766.50 33075.07 2019-09-25 08:24:16.000 268 30910.40 164.08 -11766.22 88888.00 2019-09-25 08:24:17.000 268 30910.31 164.18 -11766.16 88888.00 2019-09-25 08:24:18.000 268 30910.31 164.16 -11766.35 88888.00 2019-09-25 08:24:19.000 268 30910.37 164.15 -11766.38 88888.00 2019-09-25 08:24:20.000 268 30910.44 164.02 -11766.30 33075.24 2019-09-25 08:24:21.000 268 30910.57 164.00 -11766.24 88888.00 2019-09-25 08:24:22.000 268 30910.50 164.03 -11766.44 88888.00 2019-09-25 08:24:23.000 268 30910.56 164.18 -11766.26 88888.00 2019-09-25 08:24:24.000 268 30910.63 164.15 -11766.31 88888.00 2019-09-25 08:24:25.000 268 30910.73 164.01 -11766.26 33075.36 2019-09-25 08:24:26.000 268 30910.85 164.06 -11766.07 88888.00 2019-09-25 08:24:27.000 268 30910.81 164.16 -11766.14 88888.00 2019-09-25 08:24:28.000 268 30910.87 164.19 -11766.12 88888.00 2019-09-25 08:24:29.000 268 30910.83 164.02 -11766.42 88888.00 2019-09-25 08:24:30.000 268 30910.96 163.93 -11766.36 33075.70 2019-09-25 08:24:31.000 268 30911.03 163.92 -11766.33 88888.00 2019-09-25 08:24:32.000 268 30911.05 164.11 -11766.18 88888.00 2019-09-25 08:24:33.000 268 30911.03 164.03 -11766.31 88888.00 2019-09-25 08:24:34.000 268 30911.11 164.04 -11766.21 88888.00 2019-09-25 08:24:35.000 268 30911.18 163.88 -11766.23 33075.86 2019-09-25 08:24:36.000 268 30911.19 163.88 -11766.16 88888.00 2019-09-25 08:24:37.000 268 30911.17 164.01 -11766.23 88888.00 2019-09-25 08:24:38.000 268 30911.15 163.97 -11766.24 88888.00 2019-09-25 08:24:39.000 268 30911.05 163.86 -11766.41 88888.00 2019-09-25 08:24:40.000 268 30911.16 163.82 -11766.29 33075.96 2019-09-25 08:24:41.000 268 30911.15 163.78 -11766.36 88888.00 2019-09-25 08:24:42.000 268 30911.08 163.91 -11766.44 88888.00 2019-09-25 08:24:43.000 268 30911.11 163.95 -11766.38 88888.00 2019-09-25 08:24:44.000 268 30911.11 164.00 -11766.25 88888.00 2019-09-25 08:24:45.000 268 30911.14 163.98 -11766.09 33075.96 2019-09-25 08:24:46.000 268 30911.12 163.98 -11766.05 88888.00 2019-09-25 08:24:47.000 268 30911.10 164.12 -11766.12 88888.00 2019-09-25 08:24:48.000 268 30911.07 164.21 -11766.13 88888.00 2019-09-25 08:24:49.000 268 30911.01 164.16 -11766.23 88888.00 2019-09-25 08:24:50.000 268 30911.10 164.07 -11766.18 33075.98 2019-09-25 08:24:51.000 268 30911.09 164.13 -11766.17 88888.00 2019-09-25 08:24:52.000 268 30910.98 164.18 -11766.40 88888.00 2019-09-25 08:24:53.000 268 30910.94 164.18 -11766.46 88888.00 2019-09-25 08:24:54.000 268 30910.98 164.20 -11766.27 88888.00 2019-09-25 08:24:55.000 268 30911.04 164.06 -11766.30 33075.88 2019-09-25 08:24:56.000 268 30911.01 164.13 -11766.22 88888.00 2019-09-25 08:24:57.000 268 30910.93 164.24 -11766.34 88888.00 2019-09-25 08:24:58.000 268 30910.96 164.33 -11766.22 88888.00 2019-09-25 08:24:59.000 268 30910.97 164.35 -11766.18 88888.00 2019-09-25 08:25:00.000 268 30911.05 164.21 -11766.20 33075.93 2019-09-25 08:25:01.000 268 30911.08 164.20 -11766.17 88888.00 2019-09-25 08:25:02.000 268 30910.98 164.17 -11766.30 88888.00 2019-09-25 08:25:03.000 268 30910.95 164.16 -11766.33 88888.00 2019-09-25 08:25:04.000 268 30910.97 164.24 -11766.24 88888.00 2019-09-25 08:25:05.000 268 30911.03 164.12 -11766.25 33075.88 2019-09-25 08:25:06.000 268 30910.96 163.98 -11766.39 88888.00 2019-09-25 08:25:07.000 268 30910.87 164.11 -11766.47 88888.00 2019-09-25 08:25:08.000 268 30910.81 164.12 -11766.43 88888.00 2019-09-25 08:25:09.000 268 30910.80 164.03 -11766.54 88888.00 2019-09-25 08:25:10.000 268 30910.94 163.99 -11766.38 33075.88 2019-09-25 08:25:11.000 268 30911.00 163.99 -11766.35 88888.00 2019-09-25 08:25:12.000 268 30910.95 164.14 -11766.34 88888.00 2019-09-25 08:25:13.000 268 30910.91 164.17 -11766.34 88888.00 2019-09-25 08:25:14.000 268 30910.81 164.14 -11766.37 88888.00 2019-09-25 08:25:15.000 268 30910.81 163.99 -11766.35 33075.84 2019-09-25 08:25:16.000 268 30910.85 163.97 -11766.26 88888.00 2019-09-25 08:25:17.000 268 30910.80 164.12 -11766.23 88888.00 2019-09-25 08:25:18.000 268 30910.78 164.08 -11766.30 88888.00 2019-09-25 08:25:19.000 268 30910.78 164.09 -11766.39 88888.00 2019-09-25 08:25:20.000 268 30910.84 164.01 -11766.33 33075.74 2019-09-25 08:25:21.000 268 30910.88 164.02 -11766.29 88888.00 2019-09-25 08:25:22.000 268 30910.80 164.19 -11766.29 88888.00 2019-09-25 08:25:23.000 268 30910.74 164.18 -11766.30 88888.00 2019-09-25 08:25:24.000 268 30910.73 164.22 -11766.28 88888.00 2019-09-25 08:25:25.000 268 30910.74 164.12 -11766.28 33075.73 2019-09-25 08:25:26.000 268 30910.75 164.15 -11766.17 88888.00 2019-09-25 08:25:27.000 268 30910.70 164.38 -11766.09 88888.00 2019-09-25 08:25:28.000 268 30910.65 164.45 -11766.19 88888.00 2019-09-25 08:25:29.000 268 30910.62 164.48 -11766.11 88888.00 2019-09-25 08:25:30.000 268 30910.70 164.37 -11766.05 33075.50 2019-09-25 08:25:31.000 268 30910.71 164.33 -11766.21 88888.00 2019-09-25 08:25:32.000 268 30910.59 164.45 -11766.24 88888.00 2019-09-25 08:25:33.000 268 30910.60 164.58 -11766.16 88888.00 2019-09-25 08:25:34.000 268 30910.69 164.62 -11765.99 88888.00 2019-09-25 08:25:35.000 268 30910.74 164.48 -11766.16 33075.60 2019-09-25 08:25:36.000 268 30910.72 164.44 -11766.18 88888.00 2019-09-25 08:25:37.000 268 30910.70 164.59 -11766.02 88888.00 2019-09-25 08:25:38.000 268 30910.58 164.58 -11766.27 88888.00 2019-09-25 08:25:39.000 268 30910.52 164.51 -11766.46 88888.00 2019-09-25 08:25:40.000 268 30910.72 164.51 -11766.14 33075.48 2019-09-25 08:25:41.000 268 30910.79 164.53 -11766.00 88888.00 2019-09-25 08:25:42.000 268 30910.67 164.62 -11766.03 88888.00 2019-09-25 08:25:43.000 268 30910.62 164.56 -11766.23 88888.00 2019-09-25 08:25:44.000 268 30910.66 164.54 -11766.22 88888.00 2019-09-25 08:25:45.000 268 30910.66 164.48 -11766.10 33075.58 2019-09-25 08:25:46.000 268 30910.66 164.34 -11766.23 88888.00 2019-09-25 08:25:47.000 268 30910.68 164.47 -11766.21 88888.00 2019-09-25 08:25:48.000 268 30910.64 164.44 -11766.34 88888.00 2019-09-25 08:25:49.000 268 30910.68 164.45 -11766.31 88888.00 2019-09-25 08:25:50.000 268 30910.78 164.38 -11766.05 33075.64 2019-09-25 08:25:51.000 268 30910.83 164.35 -11766.08 88888.00 2019-09-25 08:25:52.000 268 30910.76 164.33 -11766.41 88888.00 2019-09-25 08:25:53.000 268 30910.79 164.41 -11766.31 88888.00 2019-09-25 08:25:54.000 268 30910.76 164.28 -11766.37 88888.00 2019-09-25 08:25:55.000 268 30910.88 164.19 -11766.28 33075.68 2019-09-25 08:25:56.000 268 30910.93 164.24 -11766.25 88888.00 2019-09-25 08:25:57.000 268 30910.96 164.45 -11766.16 88888.00 2019-09-25 08:25:58.000 268 30910.87 164.45 -11766.31 88888.00 2019-09-25 08:25:59.000 268 30910.84 164.32 -11766.45 88888.00 2019-09-25 08:26:00.000 268 30911.02 164.34 -11766.02 33075.80 2019-09-25 08:26:01.000 268 30911.03 164.29 -11766.06 88888.00 2019-09-25 08:26:02.000 268 30910.89 164.32 -11766.29 88888.00 2019-09-25 08:26:03.000 268 30910.86 164.30 -11766.33 88888.00 2019-09-25 08:26:04.000 268 30910.93 164.24 -11766.26 88888.00 2019-09-25 08:26:05.000 268 30910.99 164.09 -11766.30 33075.76 2019-09-25 08:26:06.000 268 30911.10 164.20 -11766.05 88888.00 2019-09-25 08:26:07.000 268 30911.00 164.24 -11766.29 88888.00 2019-09-25 08:26:08.000 268 30910.95 164.26 -11766.30 88888.00 2019-09-25 08:26:09.000 268 30911.06 164.27 -11766.20 88888.00 2019-09-25 08:26:10.000 268 30911.19 164.27 -11766.00 33075.91 2019-09-25 08:26:11.000 268 30911.19 164.22 -11766.03 88888.00 2019-09-25 08:26:12.000 268 30911.12 164.30 -11766.07 88888.00 2019-09-25 08:26:13.000 268 30911.12 164.31 -11766.12 88888.00 2019-09-25 08:26:14.000 268 30911.13 164.24 -11766.28 88888.00 2019-09-25 08:26:15.000 268 30911.12 164.09 -11766.30 33075.94 2019-09-25 08:26:16.000 268 30911.07 164.13 -11766.12 88888.00 2019-09-25 08:26:17.000 268 30910.99 164.24 -11766.22 88888.00 2019-09-25 08:26:18.000 268 30911.08 164.41 -11766.09 88888.00 2019-09-25 08:26:19.000 268 30911.10 164.31 -11766.29 88888.00 2019-09-25 08:26:20.000 268 30911.17 164.32 -11765.99 33075.88 2019-09-25 08:26:21.000 268 30911.12 164.22 -11766.10 88888.00 2019-09-25 08:26:22.000 268 30911.12 164.37 -11766.08 88888.00 2019-09-25 08:26:23.000 268 30911.02 164.33 -11766.23 88888.00 2019-09-25 08:26:24.000 268 30911.00 164.34 -11766.24 88888.00 2019-09-25 08:26:25.000 268 30911.15 164.31 -11766.11 33075.98 2019-09-25 08:26:26.000 268 30911.13 164.28 -11766.08 88888.00 2019-09-25 08:26:27.000 268 30910.99 164.37 -11766.26 88888.00 2019-09-25 08:26:28.000 268 30911.07 164.53 -11766.09 88888.00 2019-09-25 08:26:29.000 268 30911.08 164.57 -11766.02 88888.00 2019-09-25 08:26:30.000 268 30911.09 164.39 -11766.00 33075.83 2019-09-25 08:26:31.000 268 30910.98 164.30 -11766.13 88888.00 2019-09-25 08:26:32.000 268 30910.82 164.47 -11766.16 88888.00 2019-09-25 08:26:33.000 268 30910.75 164.60 -11766.11 88888.00 2019-09-25 08:26:34.000 268 30910.74 164.60 -11766.07 88888.00 2019-09-25 08:26:35.000 268 30910.85 164.52 -11765.98 33075.74 2019-09-25 08:26:36.000 268 30910.84 164.43 -11766.03 88888.00 2019-09-25 08:26:37.000 268 30910.79 164.67 -11765.91 88888.00 2019-09-25 08:26:38.000 268 30910.76 164.79 -11765.85 88888.00 2019-09-25 08:26:39.000 268 30910.65 164.69 -11766.05 88888.00 2019-09-25 08:26:40.000 268 30910.72 164.59 -11765.98 33075.65 2019-09-25 08:26:41.000 268 30910.60 164.57 -11766.14 88888.00 2019-09-25 08:26:42.000 268 30910.52 164.70 -11766.27 88888.00 2019-09-25 08:26:43.000 268 30910.54 164.74 -11766.26 88888.00 2019-09-25 08:26:44.000 268 30910.64 164.86 -11766.05 88888.00 2019-09-25 08:26:45.000 268 30910.67 164.68 -11766.06 33075.60 2019-09-25 08:26:46.000 268 30910.68 164.64 -11766.11 88888.00 2019-09-25 08:26:47.000 268 30910.69 164.79 -11766.11 88888.00 2019-09-25 08:26:48.000 268 30910.72 164.92 -11765.92 88888.00 2019-09-25 08:26:49.000 268 30910.74 164.90 -11765.96 88888.00 2019-09-25 08:26:50.000 268 30910.79 164.83 -11765.88 33075.50 2019-09-25 08:26:51.000 268 30910.82 164.73 -11766.00 88888.00 2019-09-25 08:26:52.000 268 30910.75 164.74 -11766.20 88888.00 2019-09-25 08:26:53.000 268 30910.71 164.69 -11766.36 88888.00 2019-09-25 08:26:54.000 268 30910.68 164.60 -11766.40 88888.00 2019-09-25 08:26:55.000 268 30910.85 164.56 -11766.12 33075.63 2019-09-25 08:26:56.000 268 30910.94 164.63 -11765.92 88888.00 2019-09-25 08:26:57.000 268 30910.86 164.60 -11766.14 88888.00 2019-09-25 08:26:58.000 268 30910.87 164.68 -11766.13 88888.00 2019-09-25 08:26:59.000 268 30910.91 164.68 -11766.15 88888.00 2019-09-25 08:27:00.000 268 30911.04 164.64 -11765.96 33075.76 2019-09-25 08:27:01.000 268 30911.05 164.60 -11765.90 88888.00 2019-09-25 08:27:02.000 268 30910.95 164.63 -11766.14 88888.00 2019-09-25 08:27:03.000 268 30911.00 164.76 -11765.92 88888.00 2019-09-25 08:27:04.000 268 30910.96 164.66 -11765.97 88888.00 2019-09-25 08:27:05.000 268 30911.13 164.59 -11765.87 33075.86 2019-09-25 08:27:06.000 268 30911.10 164.55 -11765.84 88888.00 2019-09-25 08:27:07.000 268 30910.94 164.60 -11766.10 88888.00 2019-09-25 08:27:08.000 268 30911.04 164.71 -11765.93 88888.00 2019-09-25 08:27:09.000 268 30911.10 164.68 -11765.85 88888.00 2019-09-25 08:27:10.000 268 30911.11 164.49 -11766.01 33075.95 2019-09-25 08:27:11.000 268 30911.12 164.58 -11765.88 88888.00 2019-09-25 08:27:12.000 268 30911.01 164.61 -11766.02 88888.00 2019-09-25 08:27:13.000 268 30911.05 164.66 -11766.08 88888.00 2019-09-25 08:27:14.000 268 30911.12 164.72 -11766.02 88888.00 2019-09-25 08:27:15.000 268 30911.09 164.62 -11766.02 33075.88 2019-09-25 08:27:16.000 268 30911.06 164.66 -11765.99 88888.00 2019-09-25 08:27:17.000 268 30911.00 164.79 -11766.18 88888.00 2019-09-25 08:27:18.000 268 30911.00 164.94 -11766.03 88888.00 2019-09-25 08:27:19.000 268 30910.96 164.86 -11766.05 88888.00 2019-09-25 08:27:20.000 268 30911.06 164.78 -11765.91 33075.81 2019-09-25 08:27:21.000 268 30911.11 164.83 -11765.79 88888.00 2019-09-25 08:27:22.000 268 30911.04 164.92 -11765.87 88888.00 2019-09-25 08:27:23.000 268 30911.01 164.94 -11765.92 88888.00 2019-09-25 08:27:24.000 268 30910.98 164.90 -11765.89 88888.00 2019-09-25 08:27:25.000 268 30911.03 164.78 -11765.73 33075.59 2019-09-25 08:27:26.000 268 30910.98 164.78 -11765.74 88888.00 2019-09-25 08:27:27.000 268 30910.98 164.92 -11765.75 88888.00 2019-09-25 08:27:28.000 268 30911.02 164.98 -11765.72 88888.00 2019-09-25 08:27:29.000 268 30911.02 164.94 -11765.87 88888.00 2019-09-25 08:27:30.000 268 30911.08 164.81 -11765.90 33075.72 2019-09-25 08:27:31.000 268 30911.12 164.79 -11765.86 88888.00 2019-09-25 08:27:32.000 268 30910.98 164.82 -11766.08 88888.00 2019-09-25 08:27:33.000 268 30911.04 164.88 -11766.03 88888.00 2019-09-25 08:27:34.000 268 30911.15 164.93 -11765.84 88888.00 2019-09-25 08:27:35.000 268 30911.17 164.78 -11765.77 33075.80 2019-09-25 08:27:36.000 268 30911.20 164.66 -11765.95 88888.00 2019-09-25 08:27:37.000 268 30911.27 164.84 -11765.89 88888.00 2019-09-25 08:27:38.000 268 30911.23 164.85 -11765.89 88888.00 2019-09-25 08:27:39.000 268 30911.23 164.77 -11765.95 88888.00 2019-09-25 08:27:40.000 268 30911.29 164.61 -11765.90 33075.92 2019-09-25 08:27:41.000 268 30911.30 164.50 -11766.01 88888.00 2019-09-25 08:27:42.000 268 30911.33 164.76 -11765.86 88888.00 2019-09-25 08:27:43.000 268 30911.36 164.85 -11765.85 88888.00 2019-09-25 08:27:44.000 268 30911.27 164.65 -11766.12 88888.00 2019-09-25 08:27:45.000 268 30911.39 164.55 -11765.99 33076.05 2019-09-25 08:27:46.000 268 30911.47 164.49 -11765.95 88888.00 2019-09-25 08:27:47.000 268 30911.52 164.65 -11765.95 88888.00 2019-09-25 08:27:48.000 268 30911.52 164.67 -11765.99 88888.00 2019-09-25 08:27:49.000 268 30911.53 164.60 -11766.02 88888.00 2019-09-25 08:27:50.000 268 30911.52 164.36 -11766.08 33076.15 2019-09-25 08:27:51.000 268 30911.55 164.40 -11765.93 88888.00 2019-09-25 08:27:52.000 268 30911.54 164.59 -11765.95 88888.00 2019-09-25 08:27:53.000 268 30911.50 164.57 -11766.18 88888.00 2019-09-25 08:27:54.000 268 30911.55 164.59 -11766.10 88888.00 2019-09-25 08:27:55.000 268 30911.63 164.47 -11765.96 33076.26 2019-09-25 08:27:56.000 268 30911.65 164.45 -11765.95 88888.00 2019-09-25 08:27:57.000 268 30911.52 164.53 -11766.20 88888.00 2019-09-25 08:27:58.000 268 30911.57 164.61 -11766.14 88888.00 2019-09-25 08:27:59.000 268 30911.66 164.66 -11765.91 88888.00 2019-09-25 08:28:00.000 268 30911.69 164.49 -11765.95 33076.33 2019-09-25 08:28:01.000 268 30911.74 164.45 -11765.95 88888.00 2019-09-25 08:28:02.000 268 30911.76 164.55 -11766.05 88888.00 2019-09-25 08:28:03.000 268 30911.75 164.58 -11765.95 88888.00 2019-09-25 08:28:04.000 268 30911.72 164.59 -11765.80 88888.00 2019-09-25 08:28:05.000 268 30911.77 164.54 -11765.74 33076.43 2019-09-25 08:28:06.000 268 30911.72 164.47 -11765.91 88888.00 2019-09-25 08:28:07.000 268 30911.70 164.67 -11765.79 88888.00 2019-09-25 08:28:08.000 268 30911.72 164.71 -11765.79 88888.00 2019-09-25 08:28:09.000 268 30911.70 164.49 -11766.07 88888.00 2019-09-25 08:28:10.000 268 30911.84 164.56 -11765.71 33076.32 2019-09-25 08:28:11.000 268 30911.75 164.45 -11765.87 88888.00 2019-09-25 08:28:12.000 268 30911.78 164.65 -11765.76 88888.00 2019-09-25 08:28:13.000 268 30911.77 164.64 -11765.85 88888.00 2019-09-25 08:28:14.000 268 30911.74 164.58 -11765.90 88888.00 2019-09-25 08:28:15.000 268 30911.87 164.49 -11765.80 33076.60 2019-09-25 08:28:16.000 268 30911.86 164.45 -11765.68 88888.00 2019-09-25 08:28:17.000 268 30911.77 164.47 -11765.83 88888.00 2019-09-25 08:28:18.000 268 30911.74 164.52 -11765.80 88888.00 2019-09-25 08:28:19.000 268 30911.63 164.42 -11765.98 88888.00 2019-09-25 08:28:20.000 268 30911.70 164.36 -11765.86 33076.61 2019-09-25 08:28:21.000 268 30911.71 164.35 -11765.82 88888.00 2019-09-25 08:28:22.000 268 30911.71 164.52 -11765.86 88888.00 2019-09-25 08:28:23.000 268 30911.70 164.71 -11765.79 88888.00 2019-09-25 08:28:24.000 268 30911.59 164.53 -11766.03 88888.00 2019-09-25 08:28:25.000 268 30911.62 164.39 -11765.97 33076.39 2019-09-25 08:28:26.000 268 30911.60 164.47 -11765.90 88888.00 2019-09-25 08:28:27.000 268 30911.48 164.53 -11766.07 88888.00 2019-09-25 08:28:28.000 268 30911.44 164.53 -11766.12 88888.00 2019-09-25 08:28:29.000 268 30911.45 164.69 -11765.83 88888.00 2019-09-25 08:28:30.000 268 30911.43 164.62 -11765.83 33076.14 2019-09-25 08:28:31.000 268 30911.36 164.58 -11766.03 88888.00 2019-09-25 08:28:32.000 268 30911.29 164.73 -11766.02 88888.00 2019-09-25 08:28:33.000 268 30911.22 164.69 -11766.11 88888.00 2019-09-25 08:28:34.000 268 30911.25 164.74 -11766.05 88888.00 2019-09-25 08:28:35.000 268 30911.23 164.78 -11765.81 33076.06 2019-09-25 08:28:36.000 268 30911.18 164.82 -11765.85 88888.00 2019-09-25 08:28:37.000 268 30911.23 164.98 -11765.82 88888.00 2019-09-25 08:28:38.000 268 30911.15 164.90 -11766.01 88888.00 2019-09-25 08:28:39.000 268 30911.04 164.88 -11766.12 88888.00 2019-09-25 08:28:40.000 268 30911.16 164.97 -11765.79 33075.97 2019-09-25 08:28:41.000 268 30911.10 164.90 -11765.90 88888.00 2019-09-25 08:28:42.000 268 30911.06 165.08 -11765.99 88888.00 2019-09-25 08:28:43.000 268 30911.11 165.18 -11765.93 88888.00 2019-09-25 08:28:44.000 268 30911.05 165.11 -11765.96 88888.00 2019-09-25 08:28:45.000 268 30911.02 164.91 -11766.08 33075.92 2019-09-25 08:28:46.000 268 30911.20 164.98 -11765.84 88888.00 2019-09-25 08:28:47.000 268 30911.18 165.14 -11765.81 88888.00 2019-09-25 08:28:48.000 268 30911.17 165.20 -11765.87 88888.00 2019-09-25 08:28:49.000 268 30911.18 165.23 -11765.76 88888.00 2019-09-25 08:28:50.000 268 30911.24 164.97 -11765.86 33075.85 2019-09-25 08:28:51.000 268 30911.31 164.99 -11765.84 88888.00 2019-09-25 08:28:52.000 268 30911.33 165.24 -11765.61 88888.00 2019-09-25 08:28:53.000 268 30911.34 165.24 -11765.68 88888.00 2019-09-25 08:28:54.000 268 30911.32 165.06 -11765.79 88888.00 2019-09-25 08:28:55.000 268 30911.49 164.98 -11765.65 33076.01 2019-09-25 08:28:56.000 268 30911.55 164.89 -11765.68 88888.00 2019-09-25 08:28:57.000 268 30911.51 164.91 -11765.76 88888.00 2019-09-25 08:28:58.000 268 30911.49 164.91 -11765.88 88888.00 2019-09-25 08:28:59.000 268 30911.57 164.94 -11765.74 88888.00 2019-09-25 08:29:00.000 268 30911.72 164.80 -11765.61 33076.10 2019-09-25 08:29:01.000 268 30911.74 164.65 -11765.74 88888.00 2019-09-25 08:29:02.000 268 30911.67 164.77 -11765.82 88888.00 2019-09-25 08:29:03.000 268 30911.70 164.86 -11765.67 88888.00 2019-09-25 08:29:04.000 268 30911.80 164.76 -11765.74 88888.00 2019-09-25 08:29:05.000 268 30911.95 164.54 -11765.80 33076.36 2019-09-25 08:29:06.000 268 30912.06 164.45 -11765.79 88888.00 2019-09-25 08:29:07.000 268 30912.05 164.59 -11765.77 88888.00 2019-09-25 08:29:08.000 268 30912.18 164.73 -11765.54 88888.00 2019-09-25 08:29:09.000 268 30912.16 164.51 -11765.69 88888.00 2019-09-25 08:29:10.000 268 30912.29 164.34 -11765.65 33076.70 2019-09-25 08:29:11.000 268 30912.37 164.29 -11765.85 88888.00 2019-09-25 08:29:12.000 268 30912.36 164.41 -11765.76 88888.00 2019-09-25 08:29:13.000 268 30912.35 164.39 -11765.79 88888.00 2019-09-25 08:29:14.000 268 30912.45 164.37 -11765.76 88888.00 2019-09-25 08:29:15.000 268 30912.55 164.33 -11765.57 33077.16 2019-09-25 08:29:16.000 268 30912.56 164.21 -11765.66 88888.00 2019-09-25 08:29:17.000 268 30912.56 164.31 -11765.70 88888.00 2019-09-25 08:29:18.000 268 30912.51 164.26 -11765.82 88888.00 2019-09-25 08:29:19.000 268 30912.52 164.25 -11765.78 88888.00 2019-09-25 08:29:20.000 268 30912.62 164.20 -11765.60 33077.10 2019-09-25 08:29:21.000 268 30912.53 164.17 -11765.72 88888.00 2019-09-25 08:29:22.000 268 30912.49 164.34 -11765.68 88888.00 2019-09-25 08:29:23.000 268 30912.38 164.31 -11765.84 88888.00 2019-09-25 08:29:24.000 268 30912.41 164.36 -11765.85 88888.00 2019-09-25 08:29:25.000 268 30912.50 164.26 -11765.81 33077.13 2019-09-25 08:29:26.000 268 30912.42 164.24 -11765.82 88888.00 2019-09-25 08:29:27.000 268 30912.35 164.42 -11765.86 88888.00 2019-09-25 08:29:28.000 268 30912.26 164.43 -11765.88 88888.00 2019-09-25 08:29:29.000 268 30912.24 164.51 -11765.81 88888.00 2019-09-25 08:29:30.000 268 30912.17 164.42 -11765.83 33076.94 2019-09-25 08:29:31.000 268 30912.22 164.48 -11765.77 88888.00 2019-09-25 08:29:32.000 268 30912.17 164.67 -11765.75 88888.00 2019-09-25 08:29:33.000 268 30912.01 164.56 -11765.96 88888.00 2019-09-25 08:29:34.000 268 30911.96 164.62 -11765.93 88888.00 2019-09-25 08:29:35.000 268 30911.96 164.59 -11765.91 33076.74 2019-09-25 08:29:36.000 268 30911.94 164.63 -11765.83 88888.00 2019-09-25 08:29:37.000 268 30911.89 164.75 -11765.86 88888.00 2019-09-25 08:29:38.000 268 30911.77 164.75 -11766.05 88888.00 2019-09-25 08:29:39.000 268 30911.68 164.76 -11766.13 88888.00 2019-09-25 08:29:40.000 268 30911.82 164.91 -11765.75 33076.59 2019-09-25 08:29:41.000 268 30911.75 164.88 -11765.87 88888.00 2019-09-25 08:29:42.000 268 30911.70 165.01 -11765.90 88888.00 2019-09-25 08:29:43.000 268 30911.73 165.10 -11765.84 88888.00 2019-09-25 08:29:44.000 268 30911.63 165.03 -11766.02 88888.00 2019-09-25 08:29:45.000 268 30911.69 164.89 -11765.92 33076.50 2019-09-25 08:29:46.000 268 30911.78 164.95 -11765.80 88888.00 2019-09-25 08:29:47.000 268 30911.60 165.05 -11765.89 88888.00 2019-09-25 08:29:48.000 268 30911.57 165.14 -11765.85 88888.00 2019-09-25 08:29:49.000 268 30911.55 165.12 -11765.93 88888.00 2019-09-25 08:29:50.000 268 30911.56 164.95 -11765.94 33076.38 2019-09-25 08:29:51.000 268 30911.63 164.98 -11765.89 88888.00 2019-09-25 08:29:52.000 268 30911.62 165.07 -11765.96 88888.00 2019-09-25 08:29:53.000 268 30911.65 165.17 -11765.88 88888.00 2019-09-25 08:29:54.000 268 30911.71 165.22 -11765.71 88888.00 2019-09-25 08:29:55.000 268 30911.70 164.98 -11765.93 33076.42 2019-09-25 08:29:56.000 268 30911.87 165.09 -11765.57 88888.00 2019-09-25 08:29:57.000 268 30911.81 165.09 -11765.67 88888.00 2019-09-25 08:29:58.000 268 30911.90 165.10 -11765.70 88888.00 2019-09-25 08:29:59.000 268 30911.90 164.98 -11765.84 88888.00 2019-09-25 08:30:00.000 268 30912.01 164.86 -11765.71 33076.63 2019-09-25 08:30:01.000 268 30912.17 164.86 -11765.62 88888.00 2019-09-25 08:30:02.000 268 30912.13 164.91 -11765.81 88888.00 2019-09-25 08:30:03.000 268 30912.13 164.90 -11765.89 88888.00 2019-09-25 08:30:04.000 268 30912.13 164.76 -11765.99 88888.00 2019-09-25 08:30:05.000 268 30912.29 164.61 -11765.88 33076.82 2019-09-25 08:30:06.000 268 30912.41 164.57 -11765.72 88888.00 2019-09-25 08:30:07.000 268 30912.44 164.72 -11765.72 88888.00 2019-09-25 08:30:08.000 268 30912.46 164.64 -11765.88 88888.00 2019-09-25 08:30:09.000 268 30912.51 164.55 -11765.91 88888.00 2019-09-25 08:30:10.000 268 30912.60 164.44 -11765.82 33077.12 2019-09-25 08:30:11.000 268 30912.58 164.29 -11765.96 88888.00 2019-09-25 08:30:12.000 268 30912.73 164.50 -11765.69 88888.00 2019-09-25 08:30:13.000 268 30912.80 164.49 -11765.78 88888.00 2019-09-25 08:30:14.000 268 30912.73 164.32 -11766.03 88888.00 2019-09-25 08:30:15.000 268 30912.90 164.29 -11765.86 33077.39 2019-09-25 08:30:16.000 268 30912.97 164.21 -11765.76 88888.00 2019-09-25 08:30:17.000 268 30913.01 164.35 -11765.71 88888.00 2019-09-25 08:30:18.000 268 30913.05 164.38 -11765.66 88888.00 2019-09-25 08:30:19.000 268 30913.13 164.43 -11765.51 88888.00 2019-09-25 08:30:20.000 268 30913.12 164.15 -11765.73 33077.60 2019-09-25 08:30:21.000 268 30913.06 164.12 -11765.74 88888.00 2019-09-25 08:30:22.000 268 30913.01 164.29 -11765.68 88888.00 2019-09-25 08:30:23.000 268 30912.98 164.25 -11765.92 88888.00 2019-09-25 08:30:24.000 268 30913.08 164.31 -11765.76 88888.00 2019-09-25 08:30:25.000 268 30913.24 164.35 -11765.54 33077.78 2019-09-25 08:30:26.000 268 30913.11 164.21 -11765.75 88888.00 2019-09-25 08:30:27.000 268 30913.10 164.34 -11765.80 88888.00 2019-09-25 08:30:28.000 268 30913.05 164.34 -11766.06 88888.00 2019-09-25 08:30:29.000 268 30913.07 164.39 -11765.88 88888.00 2019-09-25 08:30:30.000 268 30913.09 164.26 -11765.89 33077.75 2019-09-25 08:30:31.000 268 30913.11 164.33 -11765.76 88888.00 2019-09-25 08:30:32.000 268 30913.01 164.40 -11765.78 88888.00 2019-09-25 08:30:33.000 268 30912.98 164.41 -11765.80 88888.00 2019-09-25 08:30:34.000 268 30912.99 164.43 -11765.75 88888.00 2019-09-25 08:30:35.000 268 30913.10 164.33 -11765.59 33077.67 2019-09-25 08:30:36.000 268 30913.15 164.34 -11765.56 88888.00 2019-09-25 08:30:37.000 268 30913.03 164.38 -11765.79 88888.00 2019-09-25 08:30:38.000 268 30913.16 164.52 -11765.68 88888.00 2019-09-25 08:30:39.000 268 30913.16 164.48 -11765.68 88888.00 2019-09-25 08:30:40.000 268 30913.20 164.36 -11765.74 33077.64 2019-09-25 08:30:41.000 268 30913.21 164.28 -11765.94 88888.00 2019-09-25 08:30:42.000 268 30913.16 164.32 -11766.07 88888.00 2019-09-25 08:30:43.000 268 30913.19 164.44 -11766.01 88888.00 2019-09-25 08:30:44.000 268 30913.24 164.47 -11765.89 88888.00 2019-09-25 08:30:45.000 268 30913.31 164.27 -11765.84 33077.72 2019-09-25 08:30:46.000 268 30913.36 164.23 -11765.90 88888.00 2019-09-25 08:30:47.000 268 30913.37 164.43 -11765.76 88888.00 2019-09-25 08:30:48.000 268 30913.36 164.46 -11765.81 88888.00 2019-09-25 08:30:49.000 268 30913.36 164.47 -11765.78 88888.00 2019-09-25 08:30:50.000 268 30913.39 164.38 -11765.71 33077.89 2019-09-25 08:30:51.000 268 30913.30 164.28 -11765.82 88888.00 2019-09-25 08:30:52.000 268 30913.26 164.44 -11765.93 88888.00 2019-09-25 08:30:53.000 268 30913.36 164.61 -11765.71 88888.00 2019-09-25 08:30:54.000 268 30913.29 164.45 -11765.89 88888.00 2019-09-25 08:30:55.000 268 30913.40 164.32 -11765.84 33077.95 2019-09-25 08:30:56.000 268 30913.44 164.24 -11765.88 88888.00 2019-09-25 08:30:57.000 268 30913.43 164.43 -11765.76 88888.00 2019-09-25 08:30:58.000 268 30913.44 164.45 -11765.88 88888.00 2019-09-25 08:30:59.000 268 30913.48 164.56 -11765.64 88888.00 2019-09-25 08:31:00.000 268 30913.38 164.27 -11765.90 33078.02 2019-09-25 08:31:01.000 268 30913.44 164.32 -11765.82 88888.00 2019-09-25 08:31:02.000 268 30913.41 164.46 -11765.76 88888.00 2019-09-25 08:31:03.000 268 30913.36 164.54 -11765.75 88888.00 2019-09-25 08:31:04.000 268 30913.35 164.64 -11765.64 88888.00 2019-09-25 08:31:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 08:31:06.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 08:31:07.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 08:31:08.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 08:31:09.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 08:31:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 08:31:11.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 08:31:12.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 08:31:13.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 08:31:14.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 08:31:15.000 268 30912.67 164.86 -11765.91 33077.42 2019-09-25 08:31:16.000 268 30912.58 164.81 -11766.01 88888.00 2019-09-25 08:31:17.000 268 30912.63 165.01 -11765.85 88888.00 2019-09-25 08:31:18.000 268 30912.62 165.14 -11765.77 88888.00 2019-09-25 08:31:19.000 268 30912.52 165.04 -11765.92 88888.00 2019-09-25 08:31:20.000 268 30912.49 164.91 -11765.87 33077.07 2019-09-25 08:31:21.000 268 30912.58 164.92 -11765.86 88888.00 2019-09-25 08:31:22.000 268 30912.49 164.99 -11766.05 88888.00 2019-09-25 08:31:23.000 268 30912.40 165.04 -11766.02 88888.00 2019-09-25 08:31:24.000 268 30912.51 165.07 -11765.83 88888.00 2019-09-25 08:31:25.000 268 30912.63 164.95 -11765.76 33077.15 2019-09-25 08:31:26.000 268 30912.67 165.02 -11765.57 88888.00 2019-09-25 08:31:27.000 268 30912.52 165.00 -11765.73 88888.00 2019-09-25 08:31:28.000 268 30912.52 165.02 -11765.77 88888.00 2019-09-25 08:31:29.000 268 30912.55 164.99 -11765.79 88888.00 2019-09-25 08:31:30.000 268 30912.68 164.83 -11765.75 33077.22 2019-09-25 08:31:31.000 268 30912.69 164.80 -11765.85 88888.00 2019-09-25 08:31:32.000 268 30912.65 164.86 -11765.90 88888.00 2019-09-25 08:31:33.000 268 30912.79 165.10 -11765.60 88888.00 2019-09-25 08:31:34.000 268 30912.75 165.04 -11765.72 88888.00 2019-09-25 08:31:35.000 268 30912.78 164.79 -11765.74 33077.46 2019-09-25 08:31:36.000 268 30912.76 164.78 -11765.71 88888.00 2019-09-25 08:31:37.000 268 30912.77 164.93 -11765.72 88888.00 2019-09-25 08:31:38.000 268 30912.61 164.82 -11766.02 88888.00 2019-09-25 08:31:39.000 268 30912.68 164.94 -11765.78 88888.00 2019-09-25 08:31:40.000 268 30912.84 164.97 -11765.46 33077.32 2019-09-25 08:31:41.000 268 30912.78 164.87 -11765.71 88888.00 2019-09-25 08:31:42.000 268 30912.65 164.87 -11766.01 88888.00 2019-09-25 08:31:43.000 268 30912.63 164.93 -11766.01 88888.00 2019-09-25 08:31:44.000 268 30912.71 165.04 -11765.77 88888.00 2019-09-25 08:31:45.000 268 30912.74 164.90 -11765.77 33077.36 2019-09-25 08:31:46.000 268 30912.81 164.97 -11765.64 88888.00 2019-09-25 08:31:47.000 268 30912.72 165.06 -11765.73 88888.00 2019-09-25 08:31:48.000 268 30912.61 165.02 -11765.83 88888.00 2019-09-25 08:31:49.000 268 30912.68 165.07 -11765.70 88888.00 2019-09-25 08:31:50.000 268 30912.79 164.96 -11765.57 33077.26 2019-09-25 08:31:51.000 268 30912.86 164.90 -11765.52 88888.00 2019-09-25 08:31:52.000 268 30912.82 164.96 -11765.67 88888.00 2019-09-25 08:31:53.000 268 30912.79 164.95 -11765.69 88888.00 2019-09-25 08:31:54.000 268 30912.79 164.94 -11765.73 88888.00 2019-09-25 08:31:55.000 268 30912.94 164.84 -11765.55 33077.39 2019-09-25 08:31:56.000 268 30913.06 164.80 -11765.50 88888.00 2019-09-25 08:31:57.000 268 30912.98 164.84 -11765.70 88888.00 2019-09-25 08:31:58.000 268 30912.98 164.79 -11765.77 88888.00 2019-09-25 08:31:59.000 268 30912.97 164.64 -11765.85 88888.00 2019-09-25 08:32:00.000 268 30913.13 164.60 -11765.64 33077.67 2019-09-25 08:32:01.000 268 30913.15 164.52 -11765.78 88888.00 2019-09-25 08:32:02.000 268 30913.02 164.56 -11765.97 88888.00 2019-09-25 08:32:03.000 268 30913.04 164.68 -11765.81 88888.00 2019-09-25 08:32:04.000 268 30913.13 164.65 -11765.75 88888.00 2019-09-25 08:32:05.000 268 30913.17 164.43 -11765.89 33077.79 2019-09-25 08:32:06.000 268 30913.18 164.37 -11766.06 88888.00 2019-09-25 08:32:07.000 268 30913.12 164.56 -11765.99 88888.00 2019-09-25 08:32:08.000 268 30913.05 164.57 -11765.99 88888.00 2019-09-25 08:32:09.000 268 30912.99 164.56 -11765.94 88888.00 2019-09-25 08:32:10.000 268 30913.06 164.40 -11766.00 33077.75 2019-09-25 08:32:11.000 268 30913.10 164.31 -11766.09 88888.00 2019-09-25 08:32:12.000 268 30913.15 164.46 -11765.95 88888.00 2019-09-25 08:32:13.000 268 30913.12 164.50 -11765.99 88888.00 2019-09-25 08:32:14.000 268 30913.16 164.54 -11765.93 88888.00 2019-09-25 08:32:15.000 268 30913.19 164.37 -11765.93 33077.82 2019-09-25 08:32:16.000 268 30913.15 164.29 -11766.03 88888.00 2019-09-25 08:32:17.000 268 30913.19 164.52 -11765.83 88888.00 2019-09-25 08:32:18.000 268 30913.17 164.58 -11765.88 88888.00 2019-09-25 08:32:19.000 268 30913.21 164.53 -11765.88 88888.00 2019-09-25 08:32:20.000 268 30913.23 164.33 -11766.01 33077.88 2019-09-25 08:32:21.000 268 30913.32 164.34 -11765.89 88888.00 2019-09-25 08:32:22.000 268 30913.20 164.38 -11766.03 88888.00 2019-09-25 08:32:23.000 268 30913.27 164.47 -11765.87 88888.00 2019-09-25 08:32:24.000 268 30913.26 164.38 -11766.00 88888.00 2019-09-25 08:32:25.000 268 30913.37 164.30 -11765.79 33077.95 2019-09-25 08:32:26.000 268 30913.45 164.23 -11765.84 88888.00 2019-09-25 08:32:27.000 268 30913.45 164.40 -11765.90 88888.00 2019-09-25 08:32:28.000 268 30913.52 164.41 -11765.80 88888.00 2019-09-25 08:32:29.000 268 30913.53 164.41 -11765.74 88888.00 2019-09-25 08:32:30.000 268 30913.65 164.31 -11765.67 33078.04 2019-09-25 08:32:31.000 268 30913.67 164.24 -11765.74 88888.00 2019-09-25 08:32:32.000 268 30913.63 164.31 -11765.96 88888.00 2019-09-25 08:32:33.000 268 30913.69 164.31 -11765.92 88888.00 2019-09-25 08:32:34.000 268 30913.83 164.41 -11765.66 88888.00 2019-09-25 08:32:35.000 268 30913.94 164.31 -11765.62 33078.30 2019-09-25 08:32:36.000 268 30913.89 164.14 -11765.87 88888.00 2019-09-25 08:32:37.000 268 30913.90 164.17 -11766.04 88888.00 2019-09-25 08:32:38.000 268 30914.06 164.29 -11765.94 88888.00 2019-09-25 08:32:39.000 268 30914.13 164.27 -11765.83 88888.00 2019-09-25 08:32:40.000 268 30914.17 164.16 -11765.82 33078.47 2019-09-25 08:32:41.000 268 30914.15 164.13 -11765.77 88888.00 2019-09-25 08:32:42.000 268 30914.18 164.35 -11765.74 88888.00 2019-09-25 08:32:43.000 268 30914.20 164.39 -11765.77 88888.00 2019-09-25 08:32:44.000 268 30914.18 164.32 -11765.76 88888.00 2019-09-25 08:32:45.000 268 30914.26 164.23 -11765.59 33078.69 2019-09-25 08:32:46.000 268 30914.23 164.22 -11765.79 88888.00 2019-09-25 08:32:47.000 268 30914.14 164.34 -11765.82 88888.00 2019-09-25 08:32:48.000 268 30914.11 164.26 -11766.04 88888.00 2019-09-25 08:32:49.000 268 30914.08 164.22 -11766.08 88888.00 2019-09-25 08:32:50.000 268 30914.14 164.16 -11765.89 33078.74 2019-09-25 08:32:51.000 268 30914.26 164.31 -11765.67 88888.00 2019-09-25 08:32:52.000 268 30914.26 164.53 -11765.55 88888.00 2019-09-25 08:32:53.000 268 30914.20 164.48 -11765.65 88888.00 2019-09-25 08:32:54.000 268 30914.11 164.32 -11765.91 88888.00 2019-09-25 08:32:55.000 268 30914.16 164.18 -11765.95 33078.73 2019-09-25 08:32:56.000 268 30914.20 164.27 -11765.94 88888.00 2019-09-25 08:32:57.000 268 30914.17 164.51 -11765.82 88888.00 2019-09-25 08:32:58.000 268 30914.16 164.51 -11765.79 88888.00 2019-09-25 08:32:59.000 268 30914.10 164.34 -11766.05 88888.00 2019-09-25 08:33:00.000 268 30914.20 164.27 -11765.91 33078.64 2019-09-25 08:33:01.000 268 30914.28 164.32 -11765.80 88888.00 2019-09-25 08:33:02.000 268 30914.21 164.40 -11765.96 88888.00 2019-09-25 08:33:03.000 268 30914.24 164.49 -11765.78 88888.00 2019-09-25 08:33:04.000 268 30914.26 164.42 -11765.77 88888.00 2019-09-25 08:33:05.000 268 30914.35 164.32 -11765.68 33078.61 2019-09-25 08:33:06.000 268 30914.35 164.27 -11765.78 88888.00 2019-09-25 08:33:07.000 268 30914.26 164.36 -11765.81 88888.00 2019-09-25 08:33:08.000 268 30914.26 164.38 -11765.91 88888.00 2019-09-25 08:33:09.000 268 30914.16 164.24 -11766.05 88888.00 2019-09-25 08:33:10.000 268 30914.34 164.24 -11765.80 33078.84 2019-09-25 08:33:11.000 268 30914.30 164.18 -11765.85 88888.00 2019-09-25 08:33:12.000 268 30914.15 164.27 -11765.86 88888.00 2019-09-25 08:33:13.000 268 30914.17 164.36 -11765.92 88888.00 2019-09-25 08:33:14.000 268 30914.11 164.20 -11766.14 88888.00 2019-09-25 08:33:15.000 268 30914.24 164.16 -11765.89 33078.78 2019-09-25 08:33:16.000 268 30914.20 164.14 -11765.89 88888.00 2019-09-25 08:33:17.000 268 30914.20 164.23 -11765.96 88888.00 2019-09-25 08:33:18.000 268 30914.24 164.22 -11765.97 88888.00 2019-09-25 08:33:19.000 268 30914.39 164.34 -11765.74 88888.00 2019-09-25 08:33:20.000 268 30914.43 164.24 -11765.72 33078.90 2019-09-25 08:33:21.000 268 30914.38 164.13 -11765.86 88888.00 2019-09-25 08:33:22.000 268 30914.40 164.25 -11765.86 88888.00 2019-09-25 08:33:23.000 268 30914.39 164.28 -11765.87 88888.00 2019-09-25 08:33:24.000 268 30914.47 164.34 -11765.71 88888.00 2019-09-25 08:33:25.000 268 30914.48 164.18 -11765.72 33078.90 2019-09-25 08:33:26.000 268 30914.49 164.10 -11765.79 88888.00 2019-09-25 08:33:27.000 268 30914.45 164.18 -11765.84 88888.00 2019-09-25 08:33:28.000 268 30914.35 164.16 -11765.90 88888.00 2019-09-25 08:33:29.000 268 30914.41 164.12 -11765.84 88888.00 2019-09-25 08:33:30.000 268 30914.53 164.10 -11765.68 33078.87 2019-09-25 08:33:31.000 268 30914.51 164.02 -11765.76 88888.00 2019-09-25 08:33:32.000 268 30914.43 164.06 -11765.99 88888.00 2019-09-25 08:33:33.000 268 30914.48 164.21 -11765.89 88888.00 2019-09-25 08:33:34.000 268 30914.47 164.14 -11765.86 88888.00 2019-09-25 08:33:35.000 268 30914.52 163.99 -11765.91 33078.99 2019-09-25 08:33:36.000 268 30914.52 163.99 -11765.97 88888.00 2019-09-25 08:33:37.000 268 30914.55 164.15 -11765.87 88888.00 2019-09-25 08:33:38.000 268 30914.56 164.21 -11765.81 88888.00 2019-09-25 08:33:39.000 268 30914.50 164.09 -11766.03 88888.00 2019-09-25 08:33:40.000 268 30914.59 164.00 -11765.95 33079.13 2019-09-25 08:33:41.000 268 30914.58 163.92 -11765.98 88888.00 2019-09-25 08:33:42.000 268 30914.62 164.17 -11765.75 88888.00 2019-09-25 08:33:43.000 268 30914.59 164.21 -11765.78 88888.00 2019-09-25 08:33:44.000 268 30914.53 164.20 -11765.84 88888.00 2019-09-25 08:33:45.000 268 30914.57 164.01 -11765.90 33079.15 2019-09-25 08:33:46.000 268 30914.60 163.99 -11765.92 88888.00 2019-09-25 08:33:47.000 268 30914.61 164.18 -11765.96 88888.00 2019-09-25 08:33:48.000 268 30914.58 164.18 -11766.09 88888.00 2019-09-25 08:33:49.000 268 30914.68 164.21 -11765.90 88888.00 2019-09-25 08:33:50.000 268 30914.69 164.09 -11765.83 33079.08 2019-09-25 08:33:51.000 268 30914.69 164.06 -11765.98 88888.00 2019-09-25 08:33:52.000 268 30914.74 164.24 -11765.88 88888.00 2019-09-25 08:33:53.000 268 30914.74 164.29 -11765.86 88888.00 2019-09-25 08:33:54.000 268 30914.76 164.33 -11765.85 88888.00 2019-09-25 08:33:55.000 268 30914.74 164.22 -11765.82 33079.20 2019-09-25 08:33:56.000 268 30914.66 164.29 -11765.77 88888.00 2019-09-25 08:33:57.000 268 30914.63 164.43 -11765.84 88888.00 2019-09-25 08:33:58.000 268 30914.54 164.38 -11766.11 88888.00 2019-09-25 08:33:59.000 268 30914.59 164.43 -11765.87 88888.00 2019-09-25 08:34:00.000 268 30914.72 164.40 -11765.69 33079.15 2019-09-25 08:34:01.000 268 30914.75 164.45 -11765.78 88888.00 2019-09-25 08:34:02.000 268 30914.73 164.66 -11765.64 88888.00 2019-09-25 08:34:03.000 268 30914.61 164.60 -11765.83 88888.00 2019-09-25 08:34:04.000 268 30914.55 164.51 -11766.04 88888.00 2019-09-25 08:34:05.000 268 30914.62 164.43 -11765.87 33079.09 2019-09-25 08:34:06.000 268 30914.54 164.33 -11765.92 88888.00 2019-09-25 08:34:07.000 268 30914.50 164.52 -11765.81 88888.00 2019-09-25 08:34:08.000 268 30914.45 164.61 -11765.74 88888.00 2019-09-25 08:34:09.000 268 30914.34 164.51 -11765.77 88888.00 2019-09-25 08:34:10.000 268 30914.33 164.43 -11765.80 33079.09 2019-09-25 08:34:11.000 268 30914.24 164.38 -11765.94 88888.00 2019-09-25 08:34:12.000 268 30914.04 164.51 -11766.03 88888.00 2019-09-25 08:34:13.000 268 30914.11 164.61 -11765.90 88888.00 2019-09-25 08:34:14.000 268 30914.11 164.63 -11765.91 88888.00 2019-09-25 08:34:15.000 268 30914.13 164.57 -11765.79 33078.81 2019-09-25 08:34:16.000 268 30914.02 164.42 -11766.07 88888.00 2019-09-25 08:34:17.000 268 30913.99 164.66 -11766.00 88888.00 2019-09-25 08:34:18.000 268 30913.99 164.79 -11765.88 88888.00 2019-09-25 08:34:19.000 268 30914.05 164.88 -11765.73 88888.00 2019-09-25 08:34:20.000 268 30914.12 164.75 -11765.65 33078.66 2019-09-25 08:34:21.000 268 30914.03 164.57 -11765.87 88888.00 2019-09-25 08:34:22.000 268 30914.02 164.74 -11765.95 88888.00 2019-09-25 08:34:23.000 268 30914.11 164.88 -11765.85 88888.00 2019-09-25 08:34:24.000 268 30914.21 164.92 -11765.74 88888.00 2019-09-25 08:34:25.000 268 30914.24 164.77 -11765.75 33078.58 2019-09-25 08:34:26.000 268 30914.26 164.71 -11765.76 88888.00 2019-09-25 08:34:27.000 268 30914.15 164.69 -11766.00 88888.00 2019-09-25 08:34:28.000 268 30914.15 164.70 -11765.91 88888.00 2019-09-25 08:34:29.000 268 30914.27 164.68 -11765.85 88888.00 2019-09-25 08:34:30.000 268 30914.34 164.59 -11765.75 33078.80 2019-09-25 08:34:31.000 268 30914.41 164.58 -11765.69 88888.00 2019-09-25 08:34:32.000 268 30914.46 164.70 -11765.59 88888.00 2019-09-25 08:34:33.000 268 30914.49 164.64 -11765.71 88888.00 2019-09-25 08:34:34.000 268 30914.56 164.69 -11765.64 88888.00 2019-09-25 08:34:35.000 268 30914.61 164.45 -11765.62 33078.98 2019-09-25 08:34:36.000 268 30914.66 164.35 -11765.70 88888.00 2019-09-25 08:34:37.000 268 30914.64 164.33 -11765.88 88888.00 2019-09-25 08:34:38.000 268 30914.70 164.42 -11765.78 88888.00 2019-09-25 08:34:39.000 268 30914.86 164.55 -11765.57 88888.00 2019-09-25 08:34:40.000 268 30914.96 164.37 -11765.51 33079.20 2019-09-25 08:34:41.000 268 30914.99 164.22 -11765.72 88888.00 2019-09-25 08:34:42.000 268 30914.99 164.32 -11765.67 88888.00 2019-09-25 08:34:43.000 268 30915.03 164.38 -11765.54 88888.00 2019-09-25 08:34:44.000 268 30915.04 164.24 -11765.76 88888.00 2019-09-25 08:34:45.000 268 30915.20 164.15 -11765.67 33079.54 2019-09-25 08:34:46.000 268 30915.14 164.03 -11765.81 88888.00 2019-09-25 08:34:47.000 268 30915.03 164.03 -11765.94 88888.00 2019-09-25 08:34:48.000 268 30915.05 164.10 -11765.85 88888.00 2019-09-25 08:34:49.000 268 30915.09 164.11 -11765.76 88888.00 2019-09-25 08:34:50.000 268 30915.09 164.00 -11765.75 33079.71 2019-09-25 08:34:51.000 268 30915.11 163.90 -11765.85 88888.00 2019-09-25 08:34:52.000 268 30915.10 164.02 -11765.82 88888.00 2019-09-25 08:34:53.000 268 30915.09 164.12 -11765.73 88888.00 2019-09-25 08:34:54.000 268 30915.11 164.08 -11765.76 88888.00 2019-09-25 08:34:55.000 268 30915.21 164.09 -11765.57 33079.73 2019-09-25 08:34:56.000 268 30915.20 164.03 -11765.71 88888.00 2019-09-25 08:34:57.000 268 30915.09 164.04 -11765.98 88888.00 2019-09-25 08:34:58.000 268 30915.13 164.16 -11765.88 88888.00 2019-09-25 08:34:59.000 268 30915.10 164.06 -11765.92 88888.00 2019-09-25 08:35:00.000 268 30915.25 164.08 -11765.55 33079.72 2019-09-25 08:35:01.000 268 30915.21 163.97 -11765.73 88888.00 2019-09-25 08:35:02.000 268 30915.15 163.97 -11765.94 88888.00 2019-09-25 08:35:03.000 268 30915.21 164.08 -11765.83 88888.00 2019-09-25 08:35:04.000 268 30915.23 164.01 -11765.92 88888.00 2019-09-25 08:35:05.000 268 30915.27 163.89 -11765.84 33079.83 2019-09-25 08:35:06.000 268 30915.37 163.96 -11765.74 88888.00 2019-09-25 08:35:07.000 268 30915.40 164.16 -11765.75 88888.00 2019-09-25 08:35:08.000 268 30915.38 164.13 -11765.76 88888.00 2019-09-25 08:35:09.000 268 30915.38 163.97 -11766.04 88888.00 2019-09-25 08:35:10.000 268 30915.48 163.89 -11765.96 33079.92 2019-09-25 08:35:11.000 268 30915.58 164.05 -11765.67 88888.00 2019-09-25 08:35:12.000 268 30915.54 164.13 -11765.70 88888.00 2019-09-25 08:35:13.000 268 30915.50 164.07 -11765.81 88888.00 2019-09-25 08:35:14.000 268 30915.60 164.19 -11765.57 88888.00 2019-09-25 08:35:15.000 268 30915.69 164.03 -11765.59 33080.02 2019-09-25 08:35:16.000 268 30915.72 163.94 -11765.61 88888.00 2019-09-25 08:35:17.000 268 30915.71 164.05 -11765.68 88888.00 2019-09-25 08:35:18.000 268 30915.72 164.07 -11765.69 88888.00 2019-09-25 08:35:19.000 268 30915.76 163.99 -11765.79 88888.00 2019-09-25 08:35:20.000 268 30915.84 163.91 -11765.66 33080.22 2019-09-25 08:35:21.000 268 30915.87 163.92 -11765.57 88888.00 2019-09-25 08:35:22.000 268 30915.84 164.04 -11765.59 88888.00 2019-09-25 08:35:23.000 268 30915.78 163.96 -11765.81 88888.00 2019-09-25 08:35:24.000 268 30915.89 164.10 -11765.53 88888.00 2019-09-25 08:35:25.000 268 30915.89 163.97 -11765.52 33080.39 2019-09-25 08:35:26.000 268 30915.84 163.90 -11765.58 88888.00 2019-09-25 08:35:27.000 268 30915.71 163.97 -11765.88 88888.00 2019-09-25 08:35:28.000 268 30915.70 164.08 -11765.71 88888.00 2019-09-25 08:35:29.000 268 30915.83 164.19 -11765.43 88888.00 2019-09-25 08:35:30.000 268 30915.72 163.97 -11765.68 33080.25 2019-09-25 08:35:31.000 268 30915.68 163.96 -11765.75 88888.00 2019-09-25 08:35:32.000 268 30915.71 164.26 -11765.63 88888.00 2019-09-25 08:35:33.000 268 30915.63 164.33 -11765.66 88888.00 2019-09-25 08:35:34.000 268 30915.51 164.26 -11765.69 88888.00 2019-09-25 08:35:35.000 268 30915.55 164.27 -11765.62 33080.02 2019-09-25 08:35:36.000 268 30915.47 164.25 -11765.66 88888.00 2019-09-25 08:35:37.000 268 30915.37 164.36 -11765.73 88888.00 2019-09-25 08:35:38.000 268 30915.36 164.44 -11765.73 88888.00 2019-09-25 08:35:39.000 268 30915.32 164.46 -11765.66 88888.00 2019-09-25 08:35:40.000 268 30915.32 164.35 -11765.57 33079.91 2019-09-25 08:35:41.000 268 30915.43 164.37 -11765.44 88888.00 2019-09-25 08:35:42.000 268 30915.32 164.46 -11765.57 88888.00 2019-09-25 08:35:43.000 268 30915.28 164.40 -11765.67 88888.00 2019-09-25 08:35:44.000 268 30915.40 164.52 -11765.42 88888.00 2019-09-25 08:35:45.000 268 30915.46 164.40 -11765.30 33079.69 2019-09-25 08:35:46.000 268 30915.39 164.35 -11765.38 88888.00 2019-09-25 08:35:47.000 268 30915.39 164.43 -11765.48 88888.00 2019-09-25 08:35:48.000 268 30915.37 164.36 -11765.65 88888.00 2019-09-25 08:35:49.000 268 30915.38 164.36 -11765.63 88888.00 2019-09-25 08:35:50.000 268 30915.51 164.25 -11765.57 33079.83 2019-09-25 08:35:51.000 268 30915.66 164.27 -11765.43 88888.00 2019-09-25 08:35:52.000 268 30915.57 164.32 -11765.53 88888.00 2019-09-25 08:35:53.000 268 30915.49 164.21 -11765.72 88888.00 2019-09-25 08:35:54.000 268 30915.48 164.13 -11765.84 88888.00 2019-09-25 08:35:55.000 268 30915.64 164.06 -11765.66 33080.06 2019-09-25 08:35:56.000 268 30915.72 163.99 -11765.70 88888.00 2019-09-25 08:35:57.000 268 30915.77 164.14 -11765.64 88888.00 2019-09-25 08:35:58.000 268 30915.82 164.23 -11765.43 88888.00 2019-09-25 08:35:59.000 268 30915.80 164.06 -11765.57 88888.00 2019-09-25 08:36:00.000 268 30915.87 163.97 -11765.54 33080.21 2019-09-25 08:36:01.000 268 30915.96 163.92 -11765.55 88888.00 2019-09-25 08:36:02.000 268 30915.90 163.93 -11765.77 88888.00 2019-09-25 08:36:03.000 268 30915.85 163.88 -11765.98 88888.00 2019-09-25 08:36:04.000 268 30915.87 163.89 -11765.91 88888.00 2019-09-25 08:36:05.000 268 30915.96 163.82 -11765.78 33080.54 2019-09-25 08:36:06.000 268 30915.99 163.83 -11765.65 88888.00 2019-09-25 08:36:07.000 268 30915.95 163.95 -11765.70 88888.00 2019-09-25 08:36:08.000 268 30915.91 164.07 -11765.67 88888.00 2019-09-25 08:36:09.000 268 30915.78 164.00 -11765.70 88888.00 2019-09-25 08:36:10.000 268 30915.83 163.96 -11765.64 33080.46 2019-09-25 08:36:11.000 268 30915.78 163.94 -11765.75 88888.00 2019-09-25 08:36:12.000 268 30915.70 163.96 -11765.89 88888.00 2019-09-25 08:36:13.000 268 30915.79 164.16 -11765.65 88888.00 2019-09-25 08:36:14.000 268 30915.68 164.12 -11765.78 88888.00 2019-09-25 08:36:15.000 268 30915.67 164.03 -11765.72 33080.35 2019-09-25 08:36:16.000 268 30915.66 164.03 -11765.78 88888.00 2019-09-25 08:36:17.000 268 30915.60 164.17 -11765.91 88888.00 2019-09-25 08:36:18.000 268 30915.58 164.22 -11765.86 88888.00 2019-09-25 08:36:19.000 268 30915.69 164.29 -11765.69 88888.00 2019-09-25 08:36:20.000 268 30915.75 164.25 -11765.61 33080.33 2019-09-25 08:36:21.000 268 30915.77 164.28 -11765.60 88888.00 2019-09-25 08:36:22.000 268 30915.81 164.45 -11765.46 88888.00 2019-09-25 08:36:23.000 268 30915.83 164.44 -11765.54 88888.00 2019-09-25 08:36:24.000 268 30915.78 164.38 -11765.56 88888.00 2019-09-25 08:36:25.000 268 30915.86 164.20 -11765.58 33080.20 2019-09-25 08:36:26.000 268 30915.96 164.29 -11765.43 88888.00 2019-09-25 08:36:27.000 268 30916.00 164.45 -11765.38 88888.00 2019-09-25 08:36:28.000 268 30915.96 164.38 -11765.57 88888.00 2019-09-25 08:36:29.000 268 30915.94 164.25 -11765.69 88888.00 2019-09-25 08:36:30.000 268 30916.00 164.14 -11765.60 33080.39 2019-09-25 08:36:31.000 268 30916.07 164.04 -11765.76 88888.00 2019-09-25 08:36:32.000 268 30916.14 164.30 -11765.59 88888.00 2019-09-25 08:36:33.000 268 30916.23 164.42 -11765.50 88888.00 2019-09-25 08:36:34.000 268 30916.30 164.33 -11765.53 88888.00 2019-09-25 08:36:35.000 268 30916.34 164.12 -11765.58 33080.66 2019-09-25 08:36:36.000 268 30916.38 164.02 -11765.57 88888.00 2019-09-25 08:36:37.000 268 30916.40 164.12 -11765.69 88888.00 2019-09-25 08:36:38.000 268 30916.50 164.17 -11765.63 88888.00 2019-09-25 08:36:39.000 268 30916.51 164.15 -11765.55 88888.00 2019-09-25 08:36:40.000 268 30916.62 163.97 -11765.48 33080.77 2019-09-25 08:36:41.000 268 30916.68 163.97 -11765.46 88888.00 2019-09-25 08:36:42.000 268 30916.60 163.95 -11765.77 88888.00 2019-09-25 08:36:43.000 268 30916.62 163.97 -11765.80 88888.00 2019-09-25 08:36:44.000 268 30916.75 163.99 -11765.59 88888.00 2019-09-25 08:36:45.000 268 30916.80 163.73 -11765.71 33081.11 2019-09-25 08:36:46.000 268 30916.87 163.67 -11765.65 88888.00 2019-09-25 08:36:47.000 268 30916.92 163.77 -11765.77 88888.00 2019-09-25 08:36:48.000 268 30916.92 163.74 -11765.88 88888.00 2019-09-25 08:36:49.000 268 30917.05 163.74 -11765.78 88888.00 2019-09-25 08:36:50.000 268 30917.19 163.63 -11765.64 33081.36 2019-09-25 08:36:51.000 268 30917.30 163.68 -11765.60 88888.00 2019-09-25 08:36:52.000 268 30917.26 163.75 -11765.72 88888.00 2019-09-25 08:36:53.000 268 30917.32 163.84 -11765.51 88888.00 2019-09-25 08:36:54.000 268 30917.41 163.77 -11765.51 88888.00 2019-09-25 08:36:55.000 268 30917.49 163.58 -11765.57 33081.65 2019-09-25 08:36:56.000 268 30917.48 163.46 -11765.66 88888.00 2019-09-25 08:36:57.000 268 30917.43 163.53 -11765.76 88888.00 2019-09-25 08:36:58.000 268 30917.36 163.53 -11765.83 88888.00 2019-09-25 08:36:59.000 268 30917.34 163.60 -11765.69 88888.00 2019-09-25 08:37:00.000 268 30917.31 163.46 -11765.72 33081.82 2019-09-25 08:37:01.000 268 30917.23 163.47 -11765.70 88888.00 2019-09-25 08:37:02.000 268 30917.07 163.60 -11765.76 88888.00 2019-09-25 08:37:03.000 268 30916.98 163.70 -11765.79 88888.00 2019-09-25 08:37:04.000 268 30916.85 163.67 -11765.99 88888.00 2019-09-25 08:37:05.000 268 30916.78 163.58 -11765.86 33081.61 2019-09-25 08:37:06.000 268 30916.69 163.61 -11765.76 88888.00 2019-09-25 08:37:07.000 268 30916.58 163.78 -11765.89 88888.00 2019-09-25 08:37:08.000 268 30916.55 163.97 -11765.74 88888.00 2019-09-25 08:37:09.000 268 30916.40 164.07 -11765.64 88888.00 2019-09-25 08:37:10.000 268 30916.32 164.07 -11765.61 33081.10 2019-09-25 08:37:11.000 268 30916.14 164.09 -11765.71 88888.00 2019-09-25 08:37:12.000 268 30915.89 164.31 -11765.74 88888.00 2019-09-25 08:37:13.000 268 30915.69 164.38 -11765.83 88888.00 2019-09-25 08:37:14.000 268 30915.55 164.55 -11765.70 88888.00 2019-09-25 08:37:15.000 268 30915.47 164.53 -11765.66 33080.40 2019-09-25 08:37:16.000 268 30915.27 164.54 -11765.79 88888.00 2019-09-25 08:37:17.000 268 30915.05 164.73 -11765.92 88888.00 2019-09-25 08:37:18.000 268 30915.01 164.96 -11765.85 88888.00 2019-09-25 08:37:19.000 268 30914.93 164.95 -11765.84 88888.00 2019-09-25 08:37:20.000 268 30914.85 164.90 -11765.76 33079.72 2019-09-25 08:37:21.000 268 30914.90 165.07 -11765.48 88888.00 2019-09-25 08:37:22.000 268 30914.74 165.13 -11765.70 88888.00 2019-09-25 08:37:23.000 268 30914.64 165.25 -11765.70 88888.00 2019-09-25 08:37:24.000 268 30914.56 165.29 -11765.63 88888.00 2019-09-25 08:37:25.000 268 30914.65 165.25 -11765.53 33079.42 2019-09-25 08:37:26.000 268 30914.59 165.32 -11765.51 88888.00 2019-09-25 08:37:27.000 268 30914.40 165.41 -11765.59 88888.00 2019-09-25 08:37:28.000 268 30914.41 165.51 -11765.61 88888.00 2019-09-25 08:37:29.000 268 30914.43 165.55 -11765.60 88888.00 2019-09-25 08:37:30.000 268 30914.45 165.40 -11765.61 33078.98 2019-09-25 08:37:31.000 268 30914.40 165.39 -11765.58 88888.00 2019-09-25 08:37:32.000 268 30914.32 165.63 -11765.54 88888.00 2019-09-25 08:37:33.000 268 30914.18 165.56 -11765.69 88888.00 2019-09-25 08:37:34.000 268 30914.19 165.58 -11765.68 88888.00 2019-09-25 08:37:35.000 268 30914.29 165.61 -11765.49 33078.90 2019-09-25 08:37:36.000 268 30914.17 165.52 -11765.61 88888.00 2019-09-25 08:37:37.000 268 30914.15 165.78 -11765.50 88888.00 2019-09-25 08:37:38.000 268 30914.19 165.84 -11765.64 88888.00 2019-09-25 08:37:39.000 268 30914.20 165.84 -11765.59 88888.00 2019-09-25 08:37:40.000 268 30914.27 165.75 -11765.43 33078.70 2019-09-25 08:37:41.000 268 30914.24 165.63 -11765.45 88888.00 2019-09-25 08:37:42.000 268 30914.29 165.86 -11765.25 88888.00 2019-09-25 08:37:43.000 268 30914.34 165.82 -11765.34 88888.00 2019-09-25 08:37:44.000 268 30914.43 165.77 -11765.35 88888.00 2019-09-25 08:37:45.000 268 30914.47 165.57 -11765.45 33078.72 2019-09-25 08:37:46.000 268 30914.58 165.62 -11765.24 88888.00 2019-09-25 08:37:47.000 268 30914.58 165.64 -11765.35 88888.00 2019-09-25 08:37:48.000 268 30914.50 165.57 -11765.47 88888.00 2019-09-25 08:37:49.000 268 30914.52 165.38 -11765.62 88888.00 2019-09-25 08:37:50.000 268 30914.65 165.34 -11765.45 33079.02 2019-09-25 08:37:51.000 268 30914.70 165.34 -11765.35 88888.00 2019-09-25 08:37:52.000 268 30914.71 165.45 -11765.39 88888.00 2019-09-25 08:37:53.000 268 30914.81 165.42 -11765.50 88888.00 2019-09-25 08:37:54.000 268 30914.86 165.34 -11765.45 88888.00 2019-09-25 08:37:55.000 268 30914.90 165.11 -11765.46 33079.26 2019-09-25 08:37:56.000 268 30914.96 164.98 -11765.58 88888.00 2019-09-25 08:37:57.000 268 30915.11 165.13 -11765.55 88888.00 2019-09-25 08:37:58.000 268 30915.17 165.12 -11765.47 88888.00 2019-09-25 08:37:59.000 268 30915.26 165.07 -11765.48 88888.00 2019-09-25 08:38:00.000 268 30915.43 164.93 -11765.31 33079.56 2019-09-25 08:38:01.000 268 30915.45 164.76 -11765.42 88888.00 2019-09-25 08:38:02.000 268 30915.46 164.76 -11765.55 88888.00 2019-09-25 08:38:03.000 268 30915.57 164.71 -11765.61 88888.00 2019-09-25 08:38:04.000 268 30915.66 164.66 -11765.54 88888.00 2019-09-25 08:38:05.000 268 30915.82 164.54 -11765.51 33080.05 2019-09-25 08:38:06.000 268 30915.90 164.57 -11765.34 88888.00 2019-09-25 08:38:07.000 268 30915.79 164.55 -11765.58 88888.00 2019-09-25 08:38:08.000 268 30915.78 164.57 -11765.55 88888.00 2019-09-25 08:38:09.000 268 30915.85 164.64 -11765.46 88888.00 2019-09-25 08:38:10.000 268 30915.94 164.45 -11765.41 33080.20 2019-09-25 08:38:11.000 268 30915.92 164.35 -11765.44 88888.00 2019-09-25 08:38:12.000 268 30915.97 164.56 -11765.46 88888.00 2019-09-25 08:38:13.000 268 30915.96 164.54 -11765.69 88888.00 2019-09-25 08:38:14.000 268 30915.97 164.50 -11765.59 88888.00 2019-09-25 08:38:15.000 268 30915.99 164.44 -11765.55 33080.45 2019-09-25 08:38:16.000 268 30915.91 164.45 -11765.59 88888.00 2019-09-25 08:38:17.000 268 30915.81 164.65 -11765.59 88888.00 2019-09-25 08:38:18.000 268 30915.73 164.68 -11765.72 88888.00 2019-09-25 08:38:19.000 268 30915.68 164.73 -11765.67 88888.00 2019-09-25 08:38:20.000 268 30915.79 164.78 -11765.27 33080.23 2019-09-25 08:38:21.000 268 30915.76 164.83 -11765.26 88888.00 2019-09-25 08:38:22.000 268 30915.70 165.05 -11765.25 88888.00 2019-09-25 08:38:23.000 268 30915.63 165.03 -11765.34 88888.00 2019-09-25 08:38:24.000 268 30915.65 165.14 -11765.21 88888.00 2019-09-25 08:38:25.000 268 30915.61 165.10 -11765.17 33080.15 2019-09-25 08:38:26.000 268 30915.51 165.08 -11765.32 88888.00 2019-09-25 08:38:27.000 268 30915.39 165.29 -11765.32 88888.00 2019-09-25 08:38:28.000 268 30915.37 165.37 -11765.32 88888.00 2019-09-25 08:38:29.000 268 30915.29 165.27 -11765.35 88888.00 2019-09-25 08:38:30.000 268 30915.34 165.24 -11765.28 33079.80 2019-09-25 08:38:31.000 268 30915.39 165.35 -11765.17 88888.00 2019-09-25 08:38:32.000 268 30915.31 165.49 -11765.23 88888.00 2019-09-25 08:38:33.000 268 30915.21 165.39 -11765.44 88888.00 2019-09-25 08:38:34.000 268 30915.22 165.50 -11765.18 88888.00 2019-09-25 08:38:35.000 268 30915.15 165.29 -11765.43 33079.51 2019-09-25 08:38:36.000 268 30915.20 165.30 -11765.46 88888.00 2019-09-25 08:38:37.000 268 30915.24 165.48 -11765.40 88888.00 2019-09-25 08:38:38.000 268 30915.29 165.57 -11765.24 88888.00 2019-09-25 08:38:39.000 268 30915.35 165.60 -11765.10 88888.00 2019-09-25 08:38:40.000 268 30915.40 165.51 -11765.07 33079.62 2019-09-25 08:38:41.000 268 30915.47 165.37 -11765.26 88888.00 2019-09-25 08:38:42.000 268 30915.40 165.40 -11765.49 88888.00 2019-09-25 08:38:43.000 268 30915.37 165.45 -11765.41 88888.00 2019-09-25 08:38:44.000 268 30915.53 165.55 -11765.26 88888.00 2019-09-25 08:38:45.000 268 30915.63 165.38 -11765.32 33079.73 2019-09-25 08:38:46.000 268 30915.71 165.34 -11765.23 88888.00 2019-09-25 08:38:47.000 268 30915.75 165.41 -11765.29 88888.00 2019-09-25 08:38:48.000 268 30915.78 165.43 -11765.30 88888.00 2019-09-25 08:38:49.000 268 30915.87 165.47 -11765.19 88888.00 2019-09-25 08:38:50.000 268 30915.96 165.34 -11765.21 33079.92 2019-09-25 08:38:51.000 268 30915.90 165.23 -11765.32 88888.00 2019-09-25 08:38:52.000 268 30915.91 165.37 -11765.17 88888.00 2019-09-25 08:38:53.000 268 30915.90 165.39 -11765.21 88888.00 2019-09-25 08:38:54.000 268 30915.88 165.37 -11765.15 88888.00 2019-09-25 08:38:55.000 268 30915.93 165.26 -11765.10 33080.14 2019-09-25 08:38:56.000 268 30915.84 165.14 -11765.22 88888.00 2019-09-25 08:38:57.000 268 30915.73 165.32 -11765.22 88888.00 2019-09-25 08:38:58.000 268 30915.63 165.34 -11765.35 88888.00 2019-09-25 08:38:59.000 268 30915.58 165.41 -11765.42 88888.00 2019-09-25 08:39:00.000 268 30915.57 165.36 -11765.27 33080.11 2019-09-25 08:39:01.000 268 30915.41 165.31 -11765.41 88888.00 2019-09-25 08:39:02.000 268 30915.29 165.58 -11765.33 88888.00 2019-09-25 08:39:03.000 268 30915.16 165.65 -11765.38 88888.00 2019-09-25 08:39:04.000 268 30915.18 165.73 -11765.17 88888.00 2019-09-25 08:39:05.000 268 30915.16 165.75 -11765.08 33079.70 2019-09-25 08:39:06.000 268 30915.05 165.77 -11765.24 88888.00 2019-09-25 08:39:07.000 268 30914.97 166.01 -11765.20 88888.00 2019-09-25 08:39:08.000 268 30914.96 166.14 -11765.11 88888.00 2019-09-25 08:39:09.000 268 30914.89 166.02 -11765.20 88888.00 2019-09-25 08:39:10.000 268 30914.86 165.83 -11765.35 33079.33 2019-09-25 08:39:11.000 268 30914.87 165.90 -11765.16 88888.00 2019-09-25 08:39:12.000 268 30914.82 166.02 -11765.12 88888.00 2019-09-25 08:39:13.000 268 30914.73 166.10 -11765.25 88888.00 2019-09-25 08:39:14.000 268 30914.71 166.04 -11765.21 88888.00 2019-09-25 08:39:15.000 268 30914.77 165.90 -11765.21 33079.06 2019-09-25 08:39:16.000 268 30914.78 165.93 -11765.28 88888.00 2019-09-25 08:39:17.000 268 30914.76 166.11 -11765.21 88888.00 2019-09-25 08:39:18.000 268 30914.70 166.14 -11765.19 88888.00 2019-09-25 08:39:19.000 268 30914.74 166.16 -11765.13 88888.00 2019-09-25 08:39:20.000 268 30914.83 165.99 -11765.16 33078.99 2019-09-25 08:39:21.000 268 30914.82 165.85 -11765.39 88888.00 2019-09-25 08:39:22.000 268 30914.75 166.03 -11765.34 88888.00 2019-09-25 08:39:23.000 268 30914.70 165.91 -11765.64 88888.00 2019-09-25 08:39:24.000 268 30914.86 166.07 -11765.28 88888.00 2019-09-25 08:39:25.000 268 30914.80 165.89 -11765.20 33078.97 2019-09-25 08:39:26.000 268 30914.79 165.92 -11765.18 88888.00 2019-09-25 08:39:27.000 268 30914.82 166.14 -11765.24 88888.00 2019-09-25 08:39:28.000 268 30914.79 166.12 -11765.34 88888.00 2019-09-25 08:39:29.000 268 30914.80 166.10 -11765.30 88888.00 2019-09-25 08:39:30.000 268 30914.85 166.02 -11765.27 33079.07 2019-09-25 08:39:31.000 268 30914.83 165.90 -11765.33 88888.00 2019-09-25 08:39:32.000 268 30914.77 166.04 -11765.24 88888.00 2019-09-25 08:39:33.000 268 30914.71 165.98 -11765.50 88888.00 2019-09-25 08:39:34.000 268 30914.83 166.13 -11765.27 88888.00 2019-09-25 08:39:35.000 268 30914.88 166.09 -11765.26 33079.10 2019-09-25 08:39:36.000 268 30914.89 166.13 -11765.13 88888.00 2019-09-25 08:39:37.000 268 30914.81 166.20 -11765.19 88888.00 2019-09-25 08:39:38.000 268 30914.64 166.21 -11765.16 88888.00 2019-09-25 08:39:39.000 268 30914.53 166.09 -11765.34 88888.00 2019-09-25 08:39:40.000 268 30914.50 166.02 -11765.37 33078.95 2019-09-25 08:39:41.000 268 30914.39 165.96 -11765.44 88888.00 2019-09-25 08:39:42.000 268 30914.39 166.22 -11765.13 88888.00 2019-09-25 08:39:43.000 268 30914.35 166.28 -11765.23 88888.00 2019-09-25 08:39:44.000 268 30914.29 166.26 -11765.31 88888.00 2019-09-25 08:39:45.000 268 30914.33 166.09 -11765.51 33078.74 2019-09-25 08:39:46.000 268 30914.37 166.20 -11765.27 88888.00 2019-09-25 08:39:47.000 268 30914.27 166.31 -11765.29 88888.00 2019-09-25 08:39:48.000 268 30914.27 166.33 -11765.24 88888.00 2019-09-25 08:39:49.000 268 30914.34 166.38 -11765.08 88888.00 2019-09-25 08:39:50.000 268 30914.45 166.27 -11764.93 33078.71 2019-09-25 08:39:51.000 268 30914.38 166.13 -11765.17 88888.00 2019-09-25 08:39:52.000 268 30914.26 166.23 -11765.31 88888.00 2019-09-25 08:39:53.000 268 30914.26 166.35 -11765.14 88888.00 2019-09-25 08:39:54.000 268 30914.30 166.41 -11765.08 88888.00 2019-09-25 08:39:55.000 268 30914.39 166.26 -11765.09 33078.64 2019-09-25 08:39:56.000 268 30914.51 166.24 -11765.03 88888.00 2019-09-25 08:39:57.000 268 30914.40 166.26 -11765.10 88888.00 2019-09-25 08:39:58.000 268 30914.46 166.31 -11765.18 88888.00 2019-09-25 08:39:59.000 268 30914.48 166.34 -11765.07 88888.00 2019-09-25 08:40:00.000 268 30914.45 166.09 -11765.22 33078.61 2019-09-25 08:40:01.000 268 30914.54 166.08 -11765.08 88888.00 2019-09-25 08:40:02.000 268 30914.51 166.17 -11765.23 88888.00 2019-09-25 08:40:03.000 268 30914.56 166.31 -11765.06 88888.00 2019-09-25 08:40:04.000 268 30914.56 166.28 -11765.12 88888.00 2019-09-25 08:40:05.000 268 30914.55 166.16 -11765.08 33078.70 2019-09-25 08:40:06.000 268 30914.51 166.08 -11765.15 88888.00 2019-09-25 08:40:07.000 268 30914.46 166.17 -11765.27 88888.00 2019-09-25 08:40:08.000 268 30914.55 166.26 -11765.12 88888.00 2019-09-25 08:40:09.000 268 30914.55 166.12 -11765.25 88888.00 2019-09-25 08:40:10.000 268 30914.52 165.97 -11765.19 33078.74 2019-09-25 08:40:11.000 268 30914.46 165.88 -11765.35 88888.00 2019-09-25 08:40:12.000 268 30914.49 166.07 -11765.28 88888.00 2019-09-25 08:40:13.000 268 30914.51 166.13 -11765.26 88888.00 2019-09-25 08:40:14.000 268 30914.56 166.13 -11765.30 88888.00 2019-09-25 08:40:15.000 268 30914.58 165.96 -11765.25 33078.69 2019-09-25 08:40:16.000 268 30914.52 165.87 -11765.21 88888.00 2019-09-25 08:40:17.000 268 30914.52 166.12 -11765.08 88888.00 2019-09-25 08:40:18.000 268 30914.42 166.04 -11765.32 88888.00 2019-09-25 08:40:19.000 268 30914.41 165.99 -11765.34 88888.00 2019-09-25 08:40:20.000 268 30914.49 165.96 -11765.17 33078.84 2019-09-25 08:40:21.000 268 30914.54 166.02 -11765.06 88888.00 2019-09-25 08:40:22.000 268 30914.41 166.00 -11765.35 88888.00 2019-09-25 08:40:23.000 268 30914.37 166.06 -11765.27 88888.00 2019-09-25 08:40:24.000 268 30914.34 165.95 -11765.39 88888.00 2019-09-25 08:40:25.000 268 30914.46 165.89 -11765.25 33078.81 2019-09-25 08:40:26.000 268 30914.52 165.89 -11765.20 88888.00 2019-09-25 08:40:27.000 268 30914.65 166.17 -11764.88 88888.00 2019-09-25 08:40:28.000 268 30914.55 166.12 -11765.01 88888.00 2019-09-25 08:40:29.000 268 30914.53 166.04 -11765.04 88888.00 2019-09-25 08:40:30.000 268 30914.67 165.95 -11764.96 33078.80 2019-09-25 08:40:31.000 268 30914.60 165.81 -11765.25 88888.00 2019-09-25 08:40:32.000 268 30914.65 166.00 -11765.19 88888.00 2019-09-25 08:40:33.000 268 30914.66 166.04 -11765.11 88888.00 2019-09-25 08:40:34.000 268 30914.65 166.05 -11765.15 88888.00 2019-09-25 08:40:35.000 268 30914.64 165.89 -11765.21 33078.83 2019-09-25 08:40:36.000 268 30914.69 165.87 -11765.18 88888.00 2019-09-25 08:40:37.000 268 30914.73 166.11 -11765.12 88888.00 2019-09-25 08:40:38.000 268 30914.69 166.14 -11765.21 88888.00 2019-09-25 08:40:39.000 268 30914.65 166.09 -11765.18 88888.00 2019-09-25 08:40:40.000 268 30914.78 166.01 -11765.13 33078.82 2019-09-25 08:40:41.000 268 30914.77 166.07 -11765.00 88888.00 2019-09-25 08:40:42.000 268 30914.68 166.14 -11765.15 88888.00 2019-09-25 08:40:43.000 268 30914.69 166.18 -11765.27 88888.00 2019-09-25 08:40:44.000 268 30914.68 166.19 -11765.22 88888.00 2019-09-25 08:40:45.000 268 30914.78 166.18 -11764.92 33078.93 2019-09-25 08:40:46.000 268 30914.78 166.12 -11764.94 88888.00 2019-09-25 08:40:47.000 268 30914.74 166.24 -11764.97 88888.00 2019-09-25 08:40:48.000 268 30914.75 166.26 -11764.97 88888.00 2019-09-25 08:40:49.000 268 30914.75 166.17 -11765.04 88888.00 2019-09-25 08:40:50.000 268 30914.74 166.05 -11765.11 33078.85 2019-09-25 08:40:51.000 268 30914.75 166.06 -11765.04 88888.00 2019-09-25 08:40:52.000 268 30914.67 166.18 -11765.05 88888.00 2019-09-25 08:40:53.000 268 30914.61 166.09 -11765.20 88888.00 2019-09-25 08:40:54.000 268 30914.70 166.10 -11765.10 88888.00 2019-09-25 08:40:55.000 268 30914.84 166.06 -11764.97 33078.95 2019-09-25 08:40:56.000 268 30914.87 166.01 -11765.02 88888.00 2019-09-25 08:40:57.000 268 30914.84 166.12 -11764.94 88888.00 2019-09-25 08:40:58.000 268 30914.76 166.14 -11764.97 88888.00 2019-09-25 08:40:59.000 268 30914.82 166.14 -11764.95 88888.00 2019-09-25 08:41:00.000 268 30914.83 166.00 -11765.01 33078.89 2019-09-25 08:41:01.000 268 30914.83 165.89 -11765.11 88888.00 2019-09-25 08:41:02.000 268 30914.84 166.04 -11764.94 88888.00 2019-09-25 08:41:03.000 268 30914.84 166.10 -11765.00 88888.00 2019-09-25 08:41:04.000 268 30914.83 166.06 -11764.98 88888.00 2019-09-25 08:41:05.000 268 30914.95 166.03 -11764.86 33079.09 2019-09-25 08:41:06.000 268 30914.91 165.93 -11765.03 88888.00 2019-09-25 08:41:07.000 268 30914.90 166.12 -11764.94 88888.00 2019-09-25 08:41:08.000 268 30914.85 166.03 -11765.10 88888.00 2019-09-25 08:41:09.000 268 30914.83 166.01 -11765.16 88888.00 2019-09-25 08:41:10.000 268 30914.85 165.95 -11765.16 33079.00 2019-09-25 08:41:11.000 268 30914.82 165.91 -11765.16 88888.00 2019-09-25 08:41:12.000 268 30914.78 165.99 -11765.25 88888.00 2019-09-25 08:41:13.000 268 30914.80 166.04 -11765.24 88888.00 2019-09-25 08:41:14.000 268 30914.88 166.21 -11764.83 88888.00 2019-09-25 08:41:15.000 268 30914.88 165.98 -11765.03 33079.10 2019-09-25 08:41:16.000 268 30914.85 165.95 -11765.05 88888.00 2019-09-25 08:41:17.000 268 30914.74 166.06 -11765.13 88888.00 2019-09-25 08:41:18.000 268 30914.77 166.18 -11765.10 88888.00 2019-09-25 08:41:19.000 268 30914.80 166.27 -11764.99 88888.00 2019-09-25 08:41:20.000 268 30914.86 166.23 -11764.91 33079.06 2019-09-25 08:41:21.000 268 30914.72 166.17 -11765.06 88888.00 2019-09-25 08:41:22.000 268 30914.62 166.30 -11765.17 88888.00 2019-09-25 08:41:23.000 268 30914.66 166.49 -11765.00 88888.00 2019-09-25 08:41:24.000 268 30914.61 166.46 -11765.07 88888.00 2019-09-25 08:41:25.000 268 30914.59 166.33 -11765.10 33078.74 2019-09-25 08:41:26.000 268 30914.43 166.26 -11765.25 88888.00 2019-09-25 08:41:27.000 268 30914.40 166.51 -11765.16 88888.00 2019-09-25 08:41:28.000 268 30914.45 166.70 -11765.04 88888.00 2019-09-25 08:41:29.000 268 30914.35 166.67 -11765.15 88888.00 2019-09-25 08:41:30.000 268 30914.48 166.61 -11764.97 33078.77 2019-09-25 08:41:31.000 268 30914.45 166.65 -11764.97 88888.00 2019-09-25 08:41:32.000 268 30914.32 166.76 -11765.01 88888.00 2019-09-25 08:41:33.000 268 30914.21 166.68 -11765.30 88888.00 2019-09-25 08:41:34.000 268 30914.21 166.75 -11765.24 88888.00 2019-09-25 08:41:35.000 268 30914.16 166.61 -11765.25 33078.43 2019-09-25 08:41:36.000 268 30914.14 166.54 -11765.29 88888.00 2019-09-25 08:41:37.000 268 30914.06 166.72 -11765.25 88888.00 2019-09-25 08:41:38.000 268 30914.08 166.91 -11765.04 88888.00 2019-09-25 08:41:39.000 268 30914.04 166.88 -11765.12 88888.00 2019-09-25 08:41:40.000 268 30914.07 166.76 -11765.06 33078.36 2019-09-25 08:41:41.000 268 30914.06 166.72 -11765.12 88888.00 2019-09-25 08:41:42.000 268 30913.97 166.80 -11765.20 88888.00 2019-09-25 08:41:43.000 268 30913.95 166.83 -11765.24 88888.00 2019-09-25 08:41:44.000 268 30913.92 166.72 -11765.27 88888.00 2019-09-25 08:41:45.000 268 30913.96 166.53 -11765.29 33078.28 2019-09-25 08:41:46.000 268 30913.97 166.46 -11765.37 88888.00 2019-09-25 08:41:47.000 268 30914.06 166.74 -11765.03 88888.00 2019-09-25 08:41:48.000 268 30914.03 166.74 -11765.11 88888.00 2019-09-25 08:41:49.000 268 30914.17 166.87 -11764.95 88888.00 2019-09-25 08:41:50.000 268 30914.24 166.77 -11764.87 33078.20 2019-09-25 08:41:51.000 268 30914.16 166.73 -11764.94 88888.00 2019-09-25 08:41:52.000 268 30914.07 166.84 -11764.91 88888.00 2019-09-25 08:41:53.000 268 30914.02 166.82 -11765.04 88888.00 2019-09-25 08:41:54.000 268 30914.02 166.76 -11765.12 88888.00 2019-09-25 08:41:55.000 268 30914.18 166.70 -11764.87 33078.32 2019-09-25 08:41:56.000 268 30914.14 166.64 -11764.85 88888.00 2019-09-25 08:41:57.000 268 30914.04 166.68 -11765.04 88888.00 2019-09-25 08:41:58.000 268 30914.02 166.73 -11765.09 88888.00 2019-09-25 08:41:59.000 268 30913.97 166.74 -11765.09 88888.00 2019-09-25 08:42:00.000 268 30914.07 166.66 -11764.95 33078.29 2019-09-25 08:42:01.000 268 30914.10 166.66 -11764.91 88888.00 2019-09-25 08:42:02.000 268 30914.05 166.77 -11764.92 88888.00 2019-09-25 08:42:03.000 268 30914.11 166.89 -11764.86 88888.00 2019-09-25 08:42:04.000 268 30914.08 166.78 -11764.93 88888.00 2019-09-25 08:42:05.000 268 30914.15 166.62 -11764.90 33078.39 2019-09-25 08:42:06.000 268 30914.18 166.61 -11764.80 88888.00 2019-09-25 08:42:07.000 268 30914.11 166.71 -11764.98 88888.00 2019-09-25 08:42:08.000 268 30914.24 166.86 -11764.78 88888.00 2019-09-25 08:42:09.000 268 30914.29 166.81 -11764.72 88888.00 2019-09-25 08:42:10.000 268 30914.31 166.61 -11764.71 33078.38 2019-09-25 08:42:11.000 268 30914.46 166.69 -11764.62 88888.00 2019-09-25 08:42:12.000 268 30914.35 166.66 -11764.90 88888.00 2019-09-25 08:42:13.000 268 30914.35 166.69 -11764.89 88888.00 2019-09-25 08:42:14.000 268 30914.40 166.67 -11764.83 88888.00 2019-09-25 08:42:15.000 268 30914.47 166.53 -11764.80 33078.62 2019-09-25 08:42:16.000 268 30914.50 166.44 -11764.80 88888.00 2019-09-25 08:42:17.000 268 30914.45 166.53 -11764.81 88888.00 2019-09-25 08:42:18.000 268 30914.46 166.51 -11764.89 88888.00 2019-09-25 08:42:19.000 268 30914.65 166.64 -11764.75 88888.00 2019-09-25 08:42:20.000 268 30914.56 166.33 -11764.89 33078.68 2019-09-25 08:42:21.000 268 30914.54 166.25 -11764.97 88888.00 2019-09-25 08:42:22.000 268 30914.64 166.50 -11764.69 88888.00 2019-09-25 08:42:23.000 268 30914.69 166.53 -11764.75 88888.00 2019-09-25 08:42:24.000 268 30914.70 166.41 -11764.87 88888.00 2019-09-25 08:42:25.000 268 30914.71 166.27 -11764.72 33078.85 2019-09-25 08:42:26.000 268 30914.68 166.16 -11764.82 88888.00 2019-09-25 08:42:27.000 268 30914.73 166.31 -11764.68 88888.00 2019-09-25 08:42:28.000 268 30914.66 166.26 -11764.74 88888.00 2019-09-25 08:42:29.000 268 30914.68 166.23 -11764.88 88888.00 2019-09-25 08:42:30.000 268 30914.86 166.23 -11764.71 33078.92 2019-09-25 08:42:31.000 268 30914.89 166.25 -11764.74 88888.00 2019-09-25 08:42:32.000 268 30914.85 166.36 -11764.76 88888.00 2019-09-25 08:42:33.000 268 30914.81 166.27 -11764.97 88888.00 2019-09-25 08:42:34.000 268 30914.88 166.34 -11764.85 88888.00 2019-09-25 08:42:35.000 268 30914.92 166.31 -11764.66 33078.94 2019-09-25 08:42:36.000 268 30914.75 166.14 -11764.86 88888.00 2019-09-25 08:42:37.000 268 30914.81 166.36 -11764.67 88888.00 2019-09-25 08:42:38.000 268 30914.75 166.32 -11764.79 88888.00 2019-09-25 08:42:39.000 268 30914.76 166.32 -11764.78 88888.00 2019-09-25 08:42:40.000 268 30914.85 166.25 -11764.53 33078.93 2019-09-25 08:42:41.000 268 30914.83 166.07 -11764.81 88888.00 2019-09-25 08:42:42.000 268 30914.80 166.25 -11764.84 88888.00 2019-09-25 08:42:43.000 268 30914.87 166.43 -11764.66 88888.00 2019-09-25 08:42:44.000 268 30914.85 166.30 -11764.88 88888.00 2019-09-25 08:42:45.000 268 30914.81 166.08 -11764.99 33079.02 2019-09-25 08:42:46.000 268 30914.77 166.03 -11764.98 88888.00 2019-09-25 08:42:47.000 268 30914.78 166.23 -11764.94 88888.00 2019-09-25 08:42:48.000 268 30914.83 166.33 -11764.79 88888.00 2019-09-25 08:42:49.000 268 30914.81 166.25 -11764.95 88888.00 2019-09-25 08:42:50.000 268 30914.95 166.21 -11764.67 33078.89 2019-09-25 08:42:51.000 268 30914.92 166.17 -11764.74 88888.00 2019-09-25 08:42:52.000 268 30914.78 166.22 -11764.93 88888.00 2019-09-25 08:42:53.000 268 30914.83 166.34 -11764.83 88888.00 2019-09-25 08:42:54.000 268 30914.92 166.35 -11764.79 88888.00 2019-09-25 08:42:55.000 268 30915.02 166.26 -11764.68 33079.02 2019-09-25 08:42:56.000 268 30914.90 166.08 -11764.93 88888.00 2019-09-25 08:42:57.000 268 30914.78 166.10 -11765.13 88888.00 2019-09-25 08:42:58.000 268 30914.94 166.35 -11764.79 88888.00 2019-09-25 08:42:59.000 268 30914.94 166.35 -11764.73 88888.00 2019-09-25 08:43:00.000 268 30915.02 166.19 -11764.69 33079.23 2019-09-25 08:43:01.000 268 30915.04 166.12 -11764.84 88888.00 2019-09-25 08:43:02.000 268 30914.98 166.26 -11765.01 88888.00 2019-09-25 08:43:03.000 268 30915.01 166.33 -11764.96 88888.00 2019-09-25 08:43:04.000 268 30915.06 166.38 -11764.93 88888.00 2019-09-25 08:43:05.000 268 30914.99 166.20 -11765.06 33079.10 2019-09-25 08:43:06.000 268 30914.94 166.27 -11764.99 88888.00 2019-09-25 08:43:07.000 268 30914.88 166.34 -11765.17 88888.00 2019-09-25 08:43:08.000 268 30914.92 166.50 -11765.01 88888.00 2019-09-25 08:43:09.000 268 30914.85 166.43 -11765.14 88888.00 2019-09-25 08:43:10.000 268 30914.83 166.27 -11765.08 33079.20 2019-09-25 08:43:11.000 268 30914.85 166.25 -11765.01 88888.00 2019-09-25 08:43:12.000 268 30914.64 166.31 -11765.16 88888.00 2019-09-25 08:43:13.000 268 30914.66 166.52 -11764.93 88888.00 2019-09-25 08:43:14.000 268 30914.61 166.41 -11765.03 88888.00 2019-09-25 08:43:15.000 268 30914.72 166.36 -11764.83 33078.81 2019-09-25 08:43:16.000 268 30914.69 166.33 -11764.96 88888.00 2019-09-25 08:43:17.000 268 30914.61 166.45 -11764.97 88888.00 2019-09-25 08:43:18.000 268 30914.60 166.44 -11765.08 88888.00 2019-09-25 08:43:19.000 268 30914.65 166.43 -11764.94 88888.00 2019-09-25 08:43:20.000 268 30914.77 166.41 -11764.80 33078.83 2019-09-25 08:43:21.000 268 30914.82 166.36 -11764.81 88888.00 2019-09-25 08:43:22.000 268 30914.73 166.43 -11764.83 88888.00 2019-09-25 08:43:23.000 268 30914.68 166.37 -11764.96 88888.00 2019-09-25 08:43:24.000 268 30914.79 166.42 -11764.92 88888.00 2019-09-25 08:43:25.000 268 30914.93 166.31 -11764.73 33078.82 2019-09-25 08:43:26.000 268 30914.99 166.29 -11764.71 88888.00 2019-09-25 08:43:27.000 268 30914.96 166.27 -11764.92 88888.00 2019-09-25 08:43:28.000 268 30914.99 166.28 -11764.89 88888.00 2019-09-25 08:43:29.000 268 30915.13 166.27 -11764.76 88888.00 2019-09-25 08:43:30.000 268 30915.23 166.11 -11764.65 33079.09 2019-09-25 08:43:31.000 268 30915.24 166.19 -11764.45 88888.00 2019-09-25 08:43:32.000 268 30915.13 166.17 -11764.76 88888.00 2019-09-25 08:43:33.000 268 30915.26 166.24 -11764.69 88888.00 2019-09-25 08:43:34.000 268 30915.16 166.05 -11765.02 88888.00 2019-09-25 08:43:35.000 268 30915.30 166.01 -11764.80 33079.39 2019-09-25 08:43:36.000 268 30915.41 166.08 -11764.78 88888.00 2019-09-25 08:43:37.000 268 30915.27 166.13 -11765.02 88888.00 2019-09-25 08:43:38.000 268 30915.22 166.17 -11764.98 88888.00 2019-09-25 08:43:39.000 268 30915.28 166.27 -11764.82 88888.00 2019-09-25 08:43:40.000 268 30915.32 166.24 -11764.60 33079.33 2019-09-25 08:43:41.000 268 30915.20 166.12 -11764.82 88888.00 2019-09-25 08:43:42.000 268 30915.13 166.26 -11764.82 88888.00 2019-09-25 08:43:43.000 268 30915.17 166.42 -11764.79 88888.00 2019-09-25 08:43:44.000 268 30915.13 166.32 -11764.93 88888.00 2019-09-25 08:43:45.000 268 30915.24 166.35 -11764.66 33079.27 2019-09-25 08:43:46.000 268 30915.29 166.42 -11764.65 88888.00 2019-09-25 08:43:47.000 268 30915.25 166.51 -11764.77 88888.00 2019-09-25 08:43:48.000 268 30915.17 166.53 -11764.74 88888.00 2019-09-25 08:43:49.000 268 30915.15 166.55 -11764.66 88888.00 2019-09-25 08:43:50.000 268 30915.24 166.46 -11764.59 33079.12 2019-09-25 08:43:51.000 268 30915.13 166.36 -11764.79 88888.00 2019-09-25 08:43:52.000 268 30915.02 166.53 -11764.75 88888.00 2019-09-25 08:43:53.000 268 30914.95 166.55 -11764.85 88888.00 2019-09-25 08:43:54.000 268 30915.01 166.68 -11764.71 88888.00 2019-09-25 08:43:55.000 268 30915.09 166.58 -11764.67 33079.09 2019-09-25 08:43:56.000 268 30915.07 166.56 -11764.78 88888.00 2019-09-25 08:43:57.000 268 30915.00 166.75 -11764.83 88888.00 2019-09-25 08:43:58.000 268 30915.04 166.82 -11764.79 88888.00 2019-09-25 08:43:59.000 268 30915.00 166.76 -11764.83 88888.00 2019-09-25 08:44:00.000 268 30915.01 166.66 -11764.62 33079.10 2019-09-25 08:44:01.000 268 30915.00 166.55 -11764.80 88888.00 2019-09-25 08:44:02.000 268 30915.05 166.77 -11764.70 88888.00 2019-09-25 08:44:03.000 268 30915.00 166.68 -11764.82 88888.00 2019-09-25 08:44:04.000 268 30915.09 166.75 -11764.59 88888.00 2019-09-25 08:44:05.000 268 30915.21 166.68 -11764.55 33079.04 2019-09-25 08:44:06.000 268 30915.19 166.63 -11764.57 88888.00 2019-09-25 08:44:07.000 268 30915.22 166.69 -11764.62 88888.00 2019-09-25 08:44:08.000 268 30915.21 166.67 -11764.68 88888.00 2019-09-25 08:44:09.000 268 30915.24 166.66 -11764.64 88888.00 2019-09-25 08:44:10.000 268 30915.38 166.66 -11764.43 33079.26 2019-09-25 08:44:11.000 268 30915.42 166.62 -11764.35 88888.00 2019-09-25 08:44:12.000 268 30915.29 166.59 -11764.54 88888.00 2019-09-25 08:44:13.000 268 30915.30 166.61 -11764.63 88888.00 2019-09-25 08:44:14.000 268 30915.31 166.56 -11764.68 88888.00 2019-09-25 08:44:15.000 268 30915.43 166.49 -11764.54 33079.42 2019-09-25 08:44:16.000 268 30915.48 166.57 -11764.38 88888.00 2019-09-25 08:44:17.000 268 30915.37 166.67 -11764.56 88888.00 2019-09-25 08:44:18.000 268 30915.30 166.61 -11764.64 88888.00 2019-09-25 08:44:19.000 268 30915.23 166.50 -11764.77 88888.00 2019-09-25 08:44:20.000 268 30915.36 166.54 -11764.57 33079.42 2019-09-25 08:44:21.000 268 30915.39 166.58 -11764.56 88888.00 2019-09-25 08:44:22.000 268 30915.27 166.65 -11764.71 88888.00 2019-09-25 08:44:23.000 268 30915.23 166.72 -11764.67 88888.00 2019-09-25 08:44:24.000 268 30915.19 166.79 -11764.67 88888.00 2019-09-25 08:44:25.000 268 30915.19 166.60 -11764.77 33079.40 2019-09-25 08:44:26.000 268 30915.17 166.65 -11764.64 88888.00 2019-09-25 08:44:27.000 268 30915.17 166.85 -11764.59 88888.00 2019-09-25 08:44:28.000 268 30915.10 166.88 -11764.56 88888.00 2019-09-25 08:44:29.000 268 30915.06 166.81 -11764.67 88888.00 2019-09-25 08:44:30.000 268 30915.01 166.64 -11764.74 33079.20 2019-09-25 08:44:31.000 268 30915.06 166.71 -11764.57 88888.00 2019-09-25 08:44:32.000 268 30915.05 166.82 -11764.64 88888.00 2019-09-25 08:44:33.000 268 30914.94 166.83 -11764.84 88888.00 2019-09-25 08:44:34.000 268 30915.03 166.93 -11764.60 88888.00 2019-09-25 08:44:35.000 268 30914.98 166.77 -11764.70 33079.19 2019-09-25 08:44:36.000 268 30914.97 166.81 -11764.68 88888.00 2019-09-25 08:44:37.000 268 30914.88 166.94 -11764.73 88888.00 2019-09-25 08:44:38.000 268 30914.90 167.07 -11764.59 88888.00 2019-09-25 08:44:39.000 268 30914.95 167.06 -11764.59 88888.00 2019-09-25 08:44:40.000 268 30914.90 166.83 -11764.66 33079.09 2019-09-25 08:44:41.000 268 30914.84 166.85 -11764.69 88888.00 2019-09-25 08:44:42.000 268 30914.76 166.97 -11764.72 88888.00 2019-09-25 08:44:43.000 268 30914.82 167.05 -11764.54 88888.00 2019-09-25 08:44:44.000 268 30914.80 166.85 -11764.78 88888.00 2019-09-25 08:44:45.000 268 30914.99 166.85 -11764.57 33079.04 2019-09-25 08:44:46.000 268 30915.06 166.91 -11764.40 88888.00 2019-09-25 08:44:47.000 268 30914.92 166.88 -11764.78 88888.00 2019-09-25 08:44:48.000 268 30915.03 167.03 -11764.55 88888.00 2019-09-25 08:44:49.000 268 30915.10 167.00 -11764.59 88888.00 2019-09-25 08:44:50.000 268 30915.22 166.96 -11764.44 33079.14 2019-09-25 08:44:51.000 268 30915.23 166.88 -11764.53 88888.00 2019-09-25 08:44:52.000 268 30915.13 166.93 -11764.74 88888.00 2019-09-25 08:44:53.000 268 30915.17 167.08 -11764.53 88888.00 2019-09-25 08:44:54.000 268 30915.20 167.11 -11764.44 88888.00 2019-09-25 08:44:55.000 268 30915.19 166.91 -11764.44 33079.09 2019-09-25 08:44:56.000 268 30915.11 166.76 -11764.67 88888.00 2019-09-25 08:44:57.000 268 30915.11 166.91 -11764.59 88888.00 2019-09-25 08:44:58.000 268 30915.11 167.05 -11764.42 88888.00 2019-09-25 08:44:59.000 268 30915.10 167.07 -11764.47 88888.00 2019-09-25 08:45:00.000 268 30915.11 166.97 -11764.47 33079.15 2019-09-25 08:45:01.000 268 30915.13 166.95 -11764.52 88888.00 2019-09-25 08:45:02.000 268 30915.02 167.02 -11764.56 88888.00 2019-09-25 08:45:03.000 268 30914.99 167.02 -11764.64 88888.00 2019-09-25 08:45:04.000 268 30914.91 166.97 -11764.81 88888.00 2019-09-25 08:45:05.000 268 30914.97 166.92 -11764.61 33079.20 2019-09-25 08:45:06.000 268 30915.05 166.98 -11764.54 88888.00 2019-09-25 08:45:07.000 268 30915.07 167.13 -11764.59 88888.00 2019-09-25 08:45:08.000 268 30914.97 167.11 -11764.62 88888.00 2019-09-25 08:45:09.000 268 30914.92 166.99 -11764.80 88888.00 2019-09-25 08:45:10.000 268 30915.01 166.86 -11764.68 33078.91 2019-09-25 08:45:11.000 268 30914.98 166.83 -11764.61 88888.00 2019-09-25 08:45:12.000 268 30914.93 167.03 -11764.49 88888.00 2019-09-25 08:45:13.000 268 30914.94 167.14 -11764.42 88888.00 2019-09-25 08:45:14.000 268 30914.94 167.08 -11764.51 88888.00 2019-09-25 08:45:15.000 268 30914.89 166.83 -11764.58 33078.87 2019-09-25 08:45:16.000 268 30914.88 166.78 -11764.67 88888.00 2019-09-25 08:45:17.000 268 30914.96 167.06 -11764.49 88888.00 2019-09-25 08:45:18.000 268 30914.81 166.91 -11764.79 88888.00 2019-09-25 08:45:19.000 268 30914.89 166.90 -11764.62 88888.00 2019-09-25 08:45:20.000 268 30914.98 166.80 -11764.62 33078.95 2019-09-25 08:45:21.000 268 30915.09 166.88 -11764.44 88888.00 2019-09-25 08:45:22.000 268 30915.06 166.91 -11764.56 88888.00 2019-09-25 08:45:23.000 268 30915.14 167.00 -11764.40 88888.00 2019-09-25 08:45:24.000 268 30915.16 166.98 -11764.47 88888.00 2019-09-25 08:45:25.000 268 30915.26 166.94 -11764.25 33079.04 2019-09-25 08:45:26.000 268 30915.32 166.89 -11764.36 88888.00 2019-09-25 08:45:27.000 268 30915.16 166.91 -11764.61 88888.00 2019-09-25 08:45:28.000 268 30915.12 166.93 -11764.59 88888.00 2019-09-25 08:45:29.000 268 30915.20 166.99 -11764.54 88888.00 2019-09-25 08:45:30.000 268 30915.26 166.91 -11764.45 33079.23 2019-09-25 08:45:31.000 268 30915.26 166.84 -11764.40 88888.00 2019-09-25 08:45:32.000 268 30915.22 166.93 -11764.47 88888.00 2019-09-25 08:45:33.000 268 30915.10 166.88 -11764.66 88888.00 2019-09-25 08:45:34.000 268 30915.14 166.94 -11764.56 88888.00 2019-09-25 08:45:35.000 268 30915.16 166.92 -11764.51 33079.16 2019-09-25 08:45:36.000 268 30915.09 166.93 -11764.47 88888.00 2019-09-25 08:45:37.000 268 30914.95 167.01 -11764.64 88888.00 2019-09-25 08:45:38.000 268 30914.93 167.09 -11764.64 88888.00 2019-09-25 08:45:39.000 268 30914.91 167.15 -11764.62 88888.00 2019-09-25 08:45:40.000 268 30914.80 167.03 -11764.62 33078.94 2019-09-25 08:45:41.000 268 30914.84 167.05 -11764.53 88888.00 2019-09-25 08:45:42.000 268 30914.65 167.14 -11764.67 88888.00 2019-09-25 08:45:43.000 268 30914.61 167.20 -11764.70 88888.00 2019-09-25 08:45:44.000 268 30914.66 167.24 -11764.55 88888.00 2019-09-25 08:45:45.000 268 30914.70 167.22 -11764.47 33078.87 2019-09-25 08:45:46.000 268 30914.66 167.29 -11764.35 88888.00 2019-09-25 08:45:47.000 268 30914.47 167.31 -11764.67 88888.00 2019-09-25 08:45:48.000 268 30914.50 167.39 -11764.58 88888.00 2019-09-25 08:45:49.000 268 30914.56 167.39 -11764.46 88888.00 2019-09-25 08:45:50.000 268 30914.60 167.39 -11764.34 33078.70 2019-09-25 08:45:51.000 268 30914.59 167.48 -11764.26 88888.00 2019-09-25 08:45:52.000 268 30914.37 167.48 -11764.56 88888.00 2019-09-25 08:45:53.000 268 30914.30 167.49 -11764.52 88888.00 2019-09-25 08:45:54.000 268 30914.29 167.44 -11764.57 88888.00 2019-09-25 08:45:55.000 268 30914.45 167.48 -11764.39 33078.46 2019-09-25 08:45:56.000 268 30914.48 167.54 -11764.26 88888.00 2019-09-25 08:45:57.000 268 30914.35 167.70 -11764.34 88888.00 2019-09-25 08:45:58.000 268 30914.28 167.75 -11764.37 88888.00 2019-09-25 08:45:59.000 268 30914.24 167.66 -11764.46 88888.00 2019-09-25 08:46:00.000 268 30914.27 167.47 -11764.43 33078.36 2019-09-25 08:46:01.000 268 30914.28 167.44 -11764.37 88888.00 2019-09-25 08:46:02.000 268 30914.26 167.59 -11764.44 88888.00 2019-09-25 08:46:03.000 268 30914.30 167.66 -11764.36 88888.00 2019-09-25 08:46:04.000 268 30914.26 167.61 -11764.45 88888.00 2019-09-25 08:46:05.000 268 30914.39 167.50 -11764.39 33078.41 2019-09-25 08:46:06.000 268 30914.37 167.50 -11764.37 88888.00 2019-09-25 08:46:07.000 268 30914.36 167.68 -11764.29 88888.00 2019-09-25 08:46:08.000 268 30914.32 167.62 -11764.37 88888.00 2019-09-25 08:46:09.000 268 30914.34 167.69 -11764.24 88888.00 2019-09-25 08:46:10.000 268 30914.34 167.48 -11764.33 33078.38 2019-09-25 08:46:11.000 268 30914.26 167.38 -11764.49 88888.00 2019-09-25 08:46:12.000 268 30914.22 167.61 -11764.36 88888.00 2019-09-25 08:46:13.000 268 30914.22 167.68 -11764.29 88888.00 2019-09-25 08:46:14.000 268 30914.16 167.58 -11764.49 88888.00 2019-09-25 08:46:15.000 268 30914.23 167.56 -11764.30 33078.35 2019-09-25 08:46:16.000 268 30914.29 167.59 -11764.19 88888.00 2019-09-25 08:46:17.000 268 30914.26 167.67 -11764.34 88888.00 2019-09-25 08:46:18.000 268 30914.29 167.69 -11764.27 88888.00 2019-09-25 08:46:19.000 268 30914.27 167.52 -11764.52 88888.00 2019-09-25 08:46:20.000 268 30914.43 167.53 -11764.31 33078.20 2019-09-25 08:46:21.000 268 30914.42 167.43 -11764.33 88888.00 2019-09-25 08:46:22.000 268 30914.42 167.54 -11764.38 88888.00 2019-09-25 08:46:23.000 268 30914.46 167.65 -11764.26 88888.00 2019-09-25 08:46:24.000 268 30914.49 167.65 -11764.30 88888.00 2019-09-25 08:46:25.000 268 30914.58 167.54 -11764.27 33078.30 2019-09-25 08:46:26.000 268 30914.66 167.67 -11764.15 88888.00 2019-09-25 08:46:27.000 268 30914.59 167.73 -11764.22 88888.00 2019-09-25 08:46:28.000 268 30914.61 167.74 -11764.19 88888.00 2019-09-25 08:46:29.000 268 30914.61 167.67 -11764.18 88888.00 2019-09-25 08:46:30.000 268 30914.73 167.63 -11764.04 33078.42 2019-09-25 08:46:31.000 268 30914.78 167.62 -11764.07 88888.00 2019-09-25 08:46:32.000 268 30914.72 167.69 -11764.21 88888.00 2019-09-25 08:46:33.000 268 30914.75 167.69 -11764.20 88888.00 2019-09-25 08:46:34.000 268 30914.69 167.57 -11764.32 88888.00 2019-09-25 08:46:35.000 268 30914.84 167.53 -11764.29 33078.61 2019-09-25 08:46:36.000 268 30914.85 167.49 -11764.28 88888.00 2019-09-25 08:46:37.000 268 30914.83 167.67 -11764.21 88888.00 2019-09-25 08:46:38.000 268 30914.86 167.80 -11764.08 88888.00 2019-09-25 08:46:39.000 268 30914.78 167.63 -11764.22 88888.00 2019-09-25 08:46:40.000 268 30914.82 167.55 -11764.10 33078.62 2019-09-25 08:46:41.000 268 30914.89 167.58 -11764.08 88888.00 2019-09-25 08:46:42.000 268 30914.91 167.61 -11764.20 88888.00 2019-09-25 08:46:43.000 268 30914.94 167.61 -11764.21 88888.00 2019-09-25 08:46:44.000 268 30914.96 167.64 -11764.07 88888.00 2019-09-25 08:46:45.000 268 30914.96 167.48 -11764.10 33078.72 2019-09-25 08:46:46.000 268 30915.08 167.54 -11763.90 88888.00 2019-09-25 08:46:47.000 268 30915.01 167.56 -11764.25 88888.00 2019-09-25 08:46:48.000 268 30914.99 167.67 -11764.24 88888.00 2019-09-25 08:46:49.000 268 30914.96 167.49 -11764.41 88888.00 2019-09-25 08:46:50.000 268 30915.09 167.42 -11764.20 33078.75 2019-09-25 08:46:51.000 268 30915.10 167.43 -11764.18 88888.00 2019-09-25 08:46:52.000 268 30915.04 167.56 -11764.23 88888.00 2019-09-25 08:46:53.000 268 30914.96 167.57 -11764.38 88888.00 2019-09-25 08:46:54.000 268 30914.96 167.59 -11764.25 88888.00 2019-09-25 08:46:55.000 268 30915.01 167.44 -11764.31 33078.87 2019-09-25 08:46:56.000 268 30915.03 167.42 -11764.19 88888.00 2019-09-25 08:46:57.000 268 30914.88 167.45 -11764.44 88888.00 2019-09-25 08:46:58.000 268 30914.81 167.48 -11764.42 88888.00 2019-09-25 08:46:59.000 268 30914.83 167.46 -11764.35 88888.00 2019-09-25 08:47:00.000 268 30914.94 167.34 -11764.27 33078.91 2019-09-25 08:47:01.000 268 30914.94 167.34 -11764.16 88888.00 2019-09-25 08:47:02.000 268 30914.78 167.44 -11764.29 88888.00 2019-09-25 08:47:03.000 268 30914.75 167.45 -11764.41 88888.00 2019-09-25 08:47:04.000 268 30914.77 167.48 -11764.42 88888.00 2019-09-25 08:47:05.000 268 30914.77 167.27 -11764.39 33078.76 2019-09-25 08:47:06.000 268 30914.83 167.27 -11764.32 88888.00 2019-09-25 08:47:07.000 268 30914.82 167.39 -11764.37 88888.00 2019-09-25 08:47:08.000 268 30914.84 167.48 -11764.32 88888.00 2019-09-25 08:47:09.000 268 30914.78 167.39 -11764.38 88888.00 2019-09-25 08:47:10.000 268 30914.87 167.39 -11764.36 33078.78 2019-09-25 08:47:11.000 268 30914.95 167.37 -11764.27 88888.00 2019-09-25 08:47:12.000 268 30914.93 167.50 -11764.22 88888.00 2019-09-25 08:47:13.000 268 30914.94 167.50 -11764.22 88888.00 2019-09-25 08:47:14.000 268 30914.98 167.50 -11764.20 88888.00 2019-09-25 08:47:15.000 268 30915.05 167.43 -11764.17 33078.79 2019-09-25 08:47:16.000 268 30915.00 167.38 -11764.28 88888.00 2019-09-25 08:47:17.000 268 30915.05 167.61 -11764.13 88888.00 2019-09-25 08:47:18.000 268 30914.98 167.66 -11764.25 88888.00 2019-09-25 08:47:19.000 268 30914.90 167.59 -11764.36 88888.00 2019-09-25 08:47:20.000 268 30915.05 167.63 -11764.10 33078.84 2019-09-25 08:47:21.000 268 30915.17 167.64 -11763.98 88888.00 2019-09-25 08:47:22.000 268 30915.15 167.74 -11764.02 88888.00 2019-09-25 08:47:23.000 268 30915.12 167.78 -11764.11 88888.00 2019-09-25 08:47:24.000 268 30915.18 167.82 -11763.99 88888.00 2019-09-25 08:47:25.000 268 30915.22 167.65 -11764.08 33079.00 2019-09-25 08:47:26.000 268 30915.12 167.53 -11764.23 88888.00 2019-09-25 08:47:27.000 268 30915.15 167.68 -11764.18 88888.00 2019-09-25 08:47:28.000 268 30915.32 167.81 -11764.10 88888.00 2019-09-25 08:47:29.000 268 30915.46 167.85 -11763.92 88888.00 2019-09-25 08:47:30.000 268 30915.43 167.66 -11763.98 33079.03 2019-09-25 08:47:31.000 268 30915.50 167.58 -11763.94 88888.00 2019-09-25 08:47:32.000 268 30915.50 167.75 -11763.91 88888.00 2019-09-25 08:47:33.000 268 30915.53 167.77 -11763.86 88888.00 2019-09-25 08:47:34.000 268 30915.55 167.69 -11764.04 88888.00 2019-09-25 08:47:35.000 268 30915.66 167.61 -11763.90 33079.37 2019-09-25 08:47:36.000 268 30915.62 167.46 -11764.01 88888.00 2019-09-25 08:47:37.000 268 30915.67 167.61 -11763.91 88888.00 2019-09-25 08:47:38.000 268 30915.74 167.78 -11763.72 88888.00 2019-09-25 08:47:39.000 268 30915.78 167.69 -11763.71 88888.00 2019-09-25 08:47:40.000 268 30915.73 167.35 -11764.00 33079.45 2019-09-25 08:47:41.000 268 30915.78 167.37 -11763.90 88888.00 2019-09-25 08:47:42.000 268 30915.72 167.44 -11764.07 88888.00 2019-09-25 08:47:43.000 268 30915.75 167.48 -11763.97 88888.00 2019-09-25 08:47:44.000 268 30915.76 167.45 -11764.01 88888.00 2019-09-25 08:47:45.000 268 30915.77 167.30 -11763.93 33079.57 2019-09-25 08:47:46.000 268 30915.69 167.23 -11764.05 88888.00 2019-09-25 08:47:47.000 268 30915.59 167.39 -11764.17 88888.00 2019-09-25 08:47:48.000 268 30915.52 167.52 -11764.15 88888.00 2019-09-25 08:47:49.000 268 30915.40 167.44 -11764.29 88888.00 2019-09-25 08:47:50.000 268 30915.36 167.40 -11764.27 33079.38 2019-09-25 08:47:51.000 268 30915.31 167.52 -11764.04 88888.00 2019-09-25 08:47:52.000 268 30915.14 167.59 -11764.29 88888.00 2019-09-25 08:47:53.000 268 30915.01 167.67 -11764.35 88888.00 2019-09-25 08:47:54.000 268 30914.90 167.65 -11764.32 88888.00 2019-09-25 08:47:55.000 268 30914.86 167.59 -11764.30 33079.09 2019-09-25 08:47:56.000 268 30914.82 167.76 -11764.18 88888.00 2019-09-25 08:47:57.000 268 30914.66 167.89 -11764.29 88888.00 2019-09-25 08:47:58.000 268 30914.62 167.99 -11764.26 88888.00 2019-09-25 08:47:59.000 268 30914.57 167.95 -11764.26 88888.00 2019-09-25 08:48:00.000 268 30914.56 167.85 -11764.23 33078.61 2019-09-25 08:48:01.000 268 30914.56 167.89 -11764.17 88888.00 2019-09-25 08:48:02.000 268 30914.40 167.95 -11764.36 88888.00 2019-09-25 08:48:03.000 268 30914.46 168.14 -11764.19 88888.00 2019-09-25 08:48:04.000 268 30914.49 168.23 -11764.09 88888.00 2019-09-25 08:48:05.000 268 30914.51 168.13 -11764.06 33078.51 2019-09-25 08:48:06.000 268 30914.59 168.23 -11763.83 88888.00 2019-09-25 08:48:07.000 268 30914.52 168.36 -11763.77 88888.00 2019-09-25 08:48:08.000 268 30914.39 168.30 -11764.00 88888.00 2019-09-25 08:48:09.000 268 30914.43 168.32 -11763.89 88888.00 2019-09-25 08:48:10.000 268 30914.46 168.16 -11763.90 33078.36 2019-09-25 08:48:11.000 268 30914.50 168.18 -11763.90 88888.00 2019-09-25 08:48:12.000 268 30914.40 168.27 -11764.12 88888.00 2019-09-25 08:48:13.000 268 30914.45 168.33 -11764.07 88888.00 2019-09-25 08:48:14.000 268 30914.42 168.29 -11764.02 88888.00 2019-09-25 08:48:15.000 268 30914.48 168.22 -11763.98 33078.42 2019-09-25 08:48:16.000 268 30914.53 168.24 -11764.01 88888.00 2019-09-25 08:48:17.000 268 30914.55 168.32 -11764.05 88888.00 2019-09-25 08:48:18.000 268 30914.60 168.44 -11763.94 88888.00 2019-09-25 08:48:19.000 268 30914.61 168.31 -11764.09 88888.00 2019-09-25 08:48:20.000 268 30914.65 168.12 -11764.02 33078.48 2019-09-25 08:48:21.000 268 30914.72 168.11 -11763.88 88888.00 2019-09-25 08:48:22.000 268 30914.61 168.17 -11764.10 88888.00 2019-09-25 08:48:23.000 268 30914.67 168.22 -11763.97 88888.00 2019-09-25 08:48:24.000 268 30914.67 168.21 -11763.93 88888.00 2019-09-25 08:48:25.000 268 30914.77 168.16 -11763.79 33078.58 2019-09-25 08:48:26.000 268 30914.76 167.98 -11763.91 88888.00 2019-09-25 08:48:27.000 268 30914.73 168.13 -11763.88 88888.00 2019-09-25 08:48:28.000 268 30914.67 168.10 -11764.08 88888.00 2019-09-25 08:48:29.000 268 30914.69 168.07 -11764.00 88888.00 2019-09-25 08:48:30.000 268 30914.80 167.99 -11763.83 33078.60 2019-09-25 08:48:31.000 268 30914.79 167.92 -11763.91 88888.00 2019-09-25 08:48:32.000 268 30914.75 168.05 -11764.03 88888.00 2019-09-25 08:48:33.000 268 30914.78 168.03 -11763.97 88888.00 2019-09-25 08:48:34.000 268 30914.84 167.93 -11764.12 88888.00 2019-09-25 08:48:35.000 268 30914.88 167.76 -11764.20 33078.67 2019-09-25 08:48:36.000 268 30914.86 167.81 -11764.06 88888.00 2019-09-25 08:48:37.000 268 30914.84 167.91 -11764.06 88888.00 2019-09-25 08:48:38.000 268 30914.88 167.92 -11764.09 88888.00 2019-09-25 08:48:39.000 268 30914.86 167.83 -11764.14 88888.00 2019-09-25 08:48:40.000 268 30915.01 167.80 -11764.00 33078.76 2019-09-25 08:48:41.000 268 30915.08 167.85 -11763.87 88888.00 2019-09-25 08:48:42.000 268 30914.98 167.88 -11763.97 88888.00 2019-09-25 08:48:43.000 268 30914.92 167.81 -11764.18 88888.00 2019-09-25 08:48:44.000 268 30915.03 167.76 -11764.17 88888.00 2019-09-25 08:48:45.000 268 30915.19 167.76 -11763.92 33078.84 2019-09-25 08:48:46.000 268 30915.24 167.82 -11763.83 88888.00 2019-09-25 08:48:47.000 268 30915.17 167.81 -11764.04 88888.00 2019-09-25 08:48:48.000 268 30915.13 167.82 -11763.95 88888.00 2019-09-25 08:48:49.000 268 30915.14 167.86 -11763.81 88888.00 2019-09-25 08:48:50.000 268 30915.15 167.65 -11763.99 33079.01 2019-09-25 08:48:51.000 268 30915.17 167.67 -11763.94 88888.00 2019-09-25 08:48:52.000 268 30915.14 167.75 -11764.09 88888.00 2019-09-25 08:48:53.000 268 30915.26 167.90 -11763.88 88888.00 2019-09-25 08:48:54.000 268 30915.23 167.83 -11764.02 88888.00 2019-09-25 08:48:55.000 268 30915.26 167.72 -11763.99 33079.09 2019-09-25 08:48:56.000 268 30915.35 167.76 -11763.97 88888.00 2019-09-25 08:48:57.000 268 30915.36 167.86 -11763.93 88888.00 2019-09-25 08:48:58.000 268 30915.38 167.77 -11764.04 88888.00 2019-09-25 08:48:59.000 268 30915.40 167.77 -11764.10 88888.00 2019-09-25 08:49:00.000 268 30915.52 167.75 -11763.87 33079.16 2019-09-25 08:49:01.000 268 30915.59 167.76 -11763.76 88888.00 2019-09-25 08:49:02.000 268 30915.49 167.81 -11763.83 88888.00 2019-09-25 08:49:03.000 268 30915.35 167.74 -11764.22 88888.00 2019-09-25 08:49:04.000 268 30915.46 167.85 -11763.89 88888.00 2019-09-25 08:49:05.000 268 30915.49 167.65 -11764.06 33079.18 2019-09-25 08:49:06.000 268 30915.56 167.66 -11763.88 88888.00 2019-09-25 08:49:07.000 268 30915.47 167.73 -11764.01 88888.00 2019-09-25 08:49:08.000 268 30915.40 167.78 -11764.05 88888.00 2019-09-25 08:49:09.000 268 30915.43 167.86 -11763.97 88888.00 2019-09-25 08:49:10.000 268 30915.48 167.75 -11763.98 33079.24 2019-09-25 08:49:11.000 268 30915.44 167.64 -11764.12 88888.00 2019-09-25 08:49:12.000 268 30915.38 167.86 -11763.99 88888.00 2019-09-25 08:49:13.000 268 30915.36 167.94 -11764.04 88888.00 2019-09-25 08:49:14.000 268 30915.41 168.01 -11763.85 88888.00 2019-09-25 08:49:15.000 268 30915.42 167.85 -11763.86 33079.29 2019-09-25 08:49:16.000 268 30915.39 167.81 -11763.91 88888.00 2019-09-25 08:49:17.000 268 30915.33 167.92 -11764.06 88888.00 2019-09-25 08:49:18.000 268 30915.27 167.95 -11764.14 88888.00 2019-09-25 08:49:19.000 268 30915.26 168.06 -11763.93 88888.00 2019-09-25 08:49:20.000 268 30915.30 167.96 -11763.87 33079.13 2019-09-25 08:49:21.000 268 30915.24 167.90 -11763.92 88888.00 2019-09-25 08:49:22.000 268 30915.15 168.04 -11764.02 88888.00 2019-09-25 08:49:23.000 268 30915.12 168.10 -11763.98 88888.00 2019-09-25 08:49:24.000 268 30915.08 168.04 -11763.98 88888.00 2019-09-25 08:49:25.000 268 30915.10 167.95 -11764.06 33079.02 2019-09-25 08:49:26.000 268 30915.15 168.00 -11763.85 88888.00 2019-09-25 08:49:27.000 268 30915.03 168.00 -11764.12 88888.00 2019-09-25 08:49:28.000 268 30915.00 168.04 -11764.21 88888.00 2019-09-25 08:49:29.000 268 30915.06 168.14 -11764.06 88888.00 2019-09-25 08:49:30.000 268 30915.16 168.09 -11763.89 33078.93 2019-09-25 08:49:31.000 268 30915.19 168.01 -11763.99 88888.00 2019-09-25 08:49:32.000 268 30915.14 168.11 -11763.96 88888.00 2019-09-25 08:49:33.000 268 30915.10 168.20 -11763.91 88888.00 2019-09-25 08:49:34.000 268 30915.19 168.13 -11763.94 88888.00 2019-09-25 08:49:35.000 268 30915.26 167.93 -11764.00 33079.00 2019-09-25 08:49:36.000 268 30915.27 167.92 -11763.90 88888.00 2019-09-25 08:49:37.000 268 30915.24 168.03 -11764.05 88888.00 2019-09-25 08:49:38.000 268 30915.16 168.00 -11764.03 88888.00 2019-09-25 08:49:39.000 268 30915.22 168.03 -11763.96 88888.00 2019-09-25 08:49:40.000 268 30915.34 168.01 -11763.74 33079.11 2019-09-25 08:49:41.000 268 30915.30 167.92 -11763.89 88888.00 2019-09-25 08:49:42.000 268 30915.18 167.92 -11764.13 88888.00 2019-09-25 08:49:43.000 268 30915.22 168.02 -11764.06 88888.00 2019-09-25 08:49:44.000 268 30915.29 168.11 -11763.82 88888.00 2019-09-25 08:49:45.000 268 30915.30 167.97 -11763.79 33079.21 2019-09-25 08:49:46.000 268 30915.38 168.04 -11763.68 88888.00 2019-09-25 08:49:47.000 268 30915.34 168.16 -11763.78 88888.00 2019-09-25 08:49:48.000 268 30915.25 168.12 -11763.93 88888.00 2019-09-25 08:49:49.000 268 30915.21 168.05 -11764.00 88888.00 2019-09-25 08:49:50.000 268 30915.26 168.02 -11763.87 33079.23 2019-09-25 08:49:51.000 268 30915.15 167.91 -11763.98 88888.00 2019-09-25 08:49:52.000 268 30915.10 168.05 -11763.99 88888.00 2019-09-25 08:49:53.000 268 30915.16 168.24 -11763.90 88888.00 2019-09-25 08:49:54.000 268 30915.14 168.16 -11763.89 88888.00 2019-09-25 08:49:55.000 268 30915.08 167.90 -11764.11 33079.06 2019-09-25 08:49:56.000 268 30915.18 167.97 -11763.91 88888.00 2019-09-25 08:49:57.000 268 30915.19 168.14 -11763.90 88888.00 2019-09-25 08:49:58.000 268 30915.13 168.07 -11764.09 88888.00 2019-09-25 08:49:59.000 268 30915.13 168.08 -11764.05 88888.00 2019-09-25 08:50:00.000 268 30915.11 167.87 -11764.10 33078.86 2019-09-25 08:50:01.000 268 30915.16 167.88 -11764.06 88888.00 2019-09-25 08:50:02.000 268 30915.16 168.10 -11764.01 88888.00 2019-09-25 08:50:03.000 268 30915.10 168.04 -11764.10 88888.00 2019-09-25 08:50:04.000 268 30915.15 168.08 -11764.06 88888.00 2019-09-25 08:50:05.000 268 30915.20 167.90 -11764.14 33079.07 2019-09-25 08:50:06.000 268 30915.28 167.89 -11763.99 88888.00 2019-09-25 08:50:07.000 268 30915.16 168.05 -11763.94 88888.00 2019-09-25 08:50:08.000 268 30915.12 167.99 -11764.04 88888.00 2019-09-25 08:50:09.000 268 30915.18 167.97 -11763.96 88888.00 2019-09-25 08:50:10.000 268 30915.29 167.88 -11763.91 33079.03 2019-09-25 08:50:11.000 268 30915.23 167.84 -11764.00 88888.00 2019-09-25 08:50:12.000 268 30915.15 168.02 -11764.10 88888.00 2019-09-25 08:50:13.000 268 30915.23 168.19 -11763.86 88888.00 2019-09-25 08:50:14.000 268 30915.19 168.17 -11763.87 88888.00 2019-09-25 08:50:15.000 268 30915.23 167.97 -11763.91 33079.03 2019-09-25 08:50:16.000 268 30915.20 167.95 -11763.95 88888.00 2019-09-25 08:50:17.000 268 30915.07 168.04 -11764.11 88888.00 2019-09-25 08:50:18.000 268 30915.07 168.17 -11764.06 88888.00 2019-09-25 08:50:19.000 268 30915.05 168.17 -11763.94 88888.00 2019-09-25 08:50:20.000 268 30915.07 168.03 -11763.94 33079.04 2019-09-25 08:50:21.000 268 30915.11 168.01 -11763.97 88888.00 2019-09-25 08:50:22.000 268 30915.06 168.17 -11763.97 88888.00 2019-09-25 08:50:23.000 268 30915.06 168.29 -11763.93 88888.00 2019-09-25 08:50:24.000 268 30915.03 168.20 -11764.04 88888.00 2019-09-25 08:50:25.000 268 30915.09 168.10 -11764.04 33079.04 2019-09-25 08:50:26.000 268 30915.13 168.19 -11763.98 88888.00 2019-09-25 08:50:27.000 268 30915.09 168.30 -11764.02 88888.00 2019-09-25 08:50:28.000 268 30915.02 168.34 -11764.03 88888.00 2019-09-25 08:50:29.000 268 30915.04 168.35 -11763.91 88888.00 2019-09-25 08:50:30.000 268 30915.13 168.31 -11763.80 33079.00 2019-09-25 08:50:31.000 268 30915.16 168.40 -11763.71 88888.00 2019-09-25 08:50:32.000 268 30915.06 168.39 -11763.91 88888.00 2019-09-25 08:50:33.000 268 30915.08 168.39 -11763.97 88888.00 2019-09-25 08:50:34.000 268 30915.13 168.47 -11763.82 88888.00 2019-09-25 08:50:35.000 268 30915.26 168.45 -11763.65 33078.86 2019-09-25 08:50:36.000 268 30915.18 168.32 -11763.80 88888.00 2019-09-25 08:50:37.000 268 30915.18 168.41 -11763.97 88888.00 2019-09-25 08:50:38.000 268 30915.13 168.45 -11763.94 88888.00 2019-09-25 08:50:39.000 268 30915.14 168.49 -11763.85 88888.00 2019-09-25 08:50:40.000 268 30915.15 168.31 -11763.88 33078.95 2019-09-25 08:50:41.000 268 30915.14 168.31 -11763.88 88888.00 2019-09-25 08:50:42.000 268 30915.10 168.53 -11763.78 88888.00 2019-09-25 08:50:43.000 268 30915.08 168.63 -11763.72 88888.00 2019-09-25 08:50:44.000 268 30915.02 168.58 -11763.75 88888.00 2019-09-25 08:50:45.000 268 30915.05 168.43 -11763.80 33078.87 2019-09-25 08:50:46.000 268 30915.09 168.51 -11763.74 88888.00 2019-09-25 08:50:47.000 268 30915.05 168.71 -11763.69 88888.00 2019-09-25 08:50:48.000 268 30914.98 168.73 -11763.71 88888.00 2019-09-25 08:50:49.000 268 30915.00 168.72 -11763.83 88888.00 2019-09-25 08:50:50.000 268 30915.03 168.66 -11763.74 33078.76 2019-09-25 08:50:51.000 268 30915.02 168.57 -11763.73 88888.00 2019-09-25 08:50:52.000 268 30914.99 168.54 -11763.88 88888.00 2019-09-25 08:50:53.000 268 30915.00 168.63 -11763.87 88888.00 2019-09-25 08:50:54.000 268 30915.03 168.63 -11763.78 88888.00 2019-09-25 08:50:55.000 268 30915.08 168.48 -11763.84 33078.81 2019-09-25 08:50:56.000 268 30915.04 168.47 -11763.75 88888.00 2019-09-25 08:50:57.000 268 30914.93 168.57 -11763.78 88888.00 2019-09-25 08:50:58.000 268 30914.91 168.58 -11763.80 88888.00 2019-09-25 08:50:59.000 268 30914.95 168.49 -11763.90 88888.00 2019-09-25 08:51:00.000 268 30914.96 168.32 -11763.93 33078.73 2019-09-25 08:51:01.000 268 30914.93 168.28 -11764.00 88888.00 2019-09-25 08:51:02.000 268 30914.95 168.47 -11763.76 88888.00 2019-09-25 08:51:03.000 268 30914.97 168.54 -11763.70 88888.00 2019-09-25 08:51:04.000 268 30914.94 168.38 -11763.89 88888.00 2019-09-25 08:51:05.000 268 30914.97 168.28 -11763.85 33078.81 2019-09-25 08:51:06.000 268 30914.96 168.24 -11763.80 88888.00 2019-09-25 08:51:07.000 268 30914.85 168.27 -11764.03 88888.00 2019-09-25 08:51:08.000 268 30914.93 168.35 -11763.91 88888.00 2019-09-25 08:51:09.000 268 30914.97 168.39 -11763.91 88888.00 2019-09-25 08:51:10.000 268 30915.01 168.26 -11763.75 33078.70 2019-09-25 08:51:11.000 268 30914.96 168.20 -11763.85 88888.00 2019-09-25 08:51:12.000 268 30914.95 168.34 -11763.97 88888.00 2019-09-25 08:51:13.000 268 30914.96 168.37 -11763.94 88888.00 2019-09-25 08:51:14.000 268 30914.90 168.24 -11764.18 88888.00 2019-09-25 08:51:15.000 268 30915.10 168.23 -11763.87 33078.77 2019-09-25 08:51:16.000 268 30915.15 168.19 -11763.87 88888.00 2019-09-25 08:51:17.000 268 30915.05 168.19 -11764.10 88888.00 2019-09-25 08:51:18.000 268 30915.09 168.20 -11764.09 88888.00 2019-09-25 08:51:19.000 268 30915.21 168.20 -11763.83 88888.00 2019-09-25 08:51:20.000 268 30915.27 168.11 -11763.76 33078.96 2019-09-25 08:51:21.000 268 30915.47 168.22 -11763.55 88888.00 2019-09-25 08:51:22.000 268 30915.36 168.17 -11763.88 88888.00 2019-09-25 08:51:23.000 268 30915.40 168.16 -11763.89 88888.00 2019-09-25 08:51:24.000 268 30915.47 168.18 -11763.74 88888.00 2019-09-25 08:51:25.000 268 30915.55 168.02 -11763.68 33079.16 2019-09-25 08:51:26.000 268 30915.59 168.06 -11763.67 88888.00 2019-09-25 08:51:27.000 268 30915.51 168.07 -11763.86 88888.00 2019-09-25 08:51:28.000 268 30915.55 168.03 -11763.97 88888.00 2019-09-25 08:51:29.000 268 30915.44 167.85 -11764.19 88888.00 2019-09-25 08:51:30.000 268 30915.53 167.77 -11763.99 33079.34 2019-09-25 08:51:31.000 268 30915.62 167.74 -11763.96 88888.00 2019-09-25 08:51:32.000 268 30915.63 167.82 -11764.04 88888.00 2019-09-25 08:51:33.000 268 30915.65 167.96 -11763.87 88888.00 2019-09-25 08:51:34.000 268 30915.57 167.82 -11764.10 88888.00 2019-09-25 08:51:35.000 268 30915.64 167.73 -11764.09 33079.47 2019-09-25 08:51:36.000 268 30915.71 167.82 -11763.96 88888.00 2019-09-25 08:51:37.000 268 30915.55 167.83 -11764.06 88888.00 2019-09-25 08:51:38.000 268 30915.51 167.84 -11764.07 88888.00 2019-09-25 08:51:39.000 268 30915.58 167.97 -11763.93 88888.00 2019-09-25 08:51:40.000 268 30915.69 167.91 -11763.71 33079.48 2019-09-25 08:51:41.000 268 30915.60 167.81 -11763.85 88888.00 2019-09-25 08:51:42.000 268 30915.47 167.97 -11763.90 88888.00 2019-09-25 08:51:43.000 268 30915.42 168.10 -11763.92 88888.00 2019-09-25 08:51:44.000 268 30915.47 168.18 -11763.77 88888.00 2019-09-25 08:51:45.000 268 30915.39 168.01 -11763.92 33079.32 2019-09-25 08:51:46.000 268 30915.29 168.00 -11764.07 88888.00 2019-09-25 08:51:47.000 268 30915.23 168.23 -11763.91 88888.00 2019-09-25 08:51:48.000 268 30915.23 168.29 -11763.94 88888.00 2019-09-25 08:51:49.000 268 30915.19 168.32 -11763.97 88888.00 2019-09-25 08:51:50.000 268 30915.05 168.16 -11764.09 33079.17 2019-09-25 08:51:51.000 268 30915.17 168.35 -11763.75 88888.00 2019-09-25 08:51:52.000 268 30915.08 168.54 -11763.83 88888.00 2019-09-25 08:51:53.000 268 30914.96 168.54 -11763.93 88888.00 2019-09-25 08:51:54.000 268 30914.96 168.61 -11763.77 88888.00 2019-09-25 08:51:55.000 268 30915.06 168.57 -11763.67 33078.99 2019-09-25 08:51:56.000 268 30914.98 168.59 -11763.69 88888.00 2019-09-25 08:51:57.000 268 30914.87 168.66 -11763.82 88888.00 2019-09-25 08:51:58.000 268 30914.86 168.72 -11763.81 88888.00 2019-09-25 08:51:59.000 268 30914.94 168.81 -11763.77 88888.00 2019-09-25 08:52:00.000 268 30914.97 168.66 -11763.78 33078.91 2019-09-25 08:52:01.000 268 30914.94 168.56 -11763.82 88888.00 2019-09-25 08:52:02.000 268 30914.96 168.74 -11763.70 88888.00 2019-09-25 08:52:03.000 268 30914.92 168.77 -11763.61 88888.00 2019-09-25 08:52:04.000 268 30914.80 168.68 -11763.81 88888.00 2019-09-25 08:52:05.000 268 30914.90 168.62 -11763.66 33078.73 2019-09-25 08:52:06.000 268 30914.99 168.65 -11763.57 88888.00 2019-09-25 08:52:07.000 268 30914.87 168.78 -11763.59 88888.00 2019-09-25 08:52:08.000 268 30914.91 168.87 -11763.52 88888.00 2019-09-25 08:52:09.000 268 30914.88 168.82 -11763.46 88888.00 2019-09-25 08:52:10.000 268 30914.80 168.60 -11763.60 33078.70 2019-09-25 08:52:11.000 268 30914.79 168.52 -11763.69 88888.00 2019-09-25 08:52:12.000 268 30914.78 168.64 -11763.70 88888.00 2019-09-25 08:52:13.000 268 30914.78 168.73 -11763.53 88888.00 2019-09-25 08:52:14.000 268 30914.73 168.68 -11763.68 88888.00 2019-09-25 08:52:15.000 268 30914.78 168.51 -11763.72 33078.65 2019-09-25 08:52:16.000 268 30914.66 168.43 -11763.96 88888.00 2019-09-25 08:52:17.000 268 30914.67 168.72 -11763.76 88888.00 2019-09-25 08:52:18.000 268 30914.64 168.77 -11763.77 88888.00 2019-09-25 08:52:19.000 268 30914.59 168.67 -11763.86 88888.00 2019-09-25 08:52:20.000 268 30914.61 168.51 -11763.94 33078.65 2019-09-25 08:52:21.000 268 30914.70 168.57 -11763.77 88888.00 2019-09-25 08:52:22.000 268 30914.62 168.66 -11763.79 88888.00 2019-09-25 08:52:23.000 268 30914.48 168.68 -11763.93 88888.00 2019-09-25 08:52:24.000 268 30914.48 168.65 -11763.97 88888.00 2019-09-25 08:52:25.000 268 30914.56 168.56 -11763.83 33078.52 2019-09-25 08:52:26.000 268 30914.58 168.54 -11763.67 88888.00 2019-09-25 08:52:27.000 268 30914.50 168.61 -11763.76 88888.00 2019-09-25 08:52:28.000 268 30914.39 168.55 -11763.91 88888.00 2019-09-25 08:52:29.000 268 30914.41 168.52 -11764.01 88888.00 2019-09-25 08:52:30.000 268 30914.51 168.48 -11763.89 33078.42 2019-09-25 08:52:31.000 268 30914.49 168.42 -11763.85 88888.00 2019-09-25 08:52:32.000 268 30914.38 168.57 -11763.93 88888.00 2019-09-25 08:52:33.000 268 30914.37 168.65 -11763.96 88888.00 2019-09-25 08:52:34.000 268 30914.38 168.69 -11763.83 88888.00 2019-09-25 08:52:35.000 268 30914.44 168.65 -11763.73 33078.29 2019-09-25 08:52:36.000 268 30914.42 168.64 -11763.72 88888.00 2019-09-25 08:52:37.000 268 30914.37 168.81 -11763.71 88888.00 2019-09-25 08:52:38.000 268 30914.33 168.74 -11763.92 88888.00 2019-09-25 08:52:39.000 268 30914.36 168.68 -11763.93 88888.00 2019-09-25 08:52:40.000 268 30914.34 168.47 -11763.99 33078.19 2019-09-25 08:52:41.000 268 30914.41 168.56 -11763.89 88888.00 2019-09-25 08:52:42.000 268 30914.41 168.75 -11763.87 88888.00 2019-09-25 08:52:43.000 268 30914.39 168.74 -11763.88 88888.00 2019-09-25 08:52:44.000 268 30914.27 168.63 -11764.10 88888.00 2019-09-25 08:52:45.000 268 30914.34 168.54 -11764.01 33078.30 2019-09-25 08:52:46.000 268 30914.45 168.53 -11763.91 88888.00 2019-09-25 08:52:47.000 268 30914.42 168.67 -11763.91 88888.00 2019-09-25 08:52:48.000 268 30914.43 168.78 -11763.80 88888.00 2019-09-25 08:52:49.000 268 30914.43 168.71 -11763.77 88888.00 2019-09-25 08:52:50.000 268 30914.41 168.38 -11764.03 33078.31 2019-09-25 08:52:51.000 268 30914.53 168.47 -11763.84 88888.00 2019-09-25 08:52:52.000 268 30914.53 168.64 -11763.84 88888.00 2019-09-25 08:52:53.000 268 30914.50 168.74 -11763.75 88888.00 2019-09-25 08:52:54.000 268 30914.51 168.77 -11763.65 88888.00 2019-09-25 08:52:55.000 268 30914.55 168.71 -11763.63 33078.47 2019-09-25 08:52:56.000 268 30914.54 168.68 -11763.67 88888.00 2019-09-25 08:52:57.000 268 30914.47 168.80 -11763.66 88888.00 2019-09-25 08:52:58.000 268 30914.45 168.82 -11763.62 88888.00 2019-09-25 08:52:59.000 268 30914.43 168.77 -11763.69 88888.00 2019-09-25 08:53:00.000 268 30914.42 168.62 -11763.77 33078.38 2019-09-25 08:53:01.000 268 30914.43 168.76 -11763.69 88888.00 2019-09-25 08:53:02.000 268 30914.40 168.86 -11763.78 88888.00 2019-09-25 08:53:03.000 268 30914.35 168.84 -11763.82 88888.00 2019-09-25 08:53:04.000 268 30914.39 168.86 -11763.76 88888.00 2019-09-25 08:53:05.000 268 30914.49 168.80 -11763.61 33078.20 2019-09-25 08:53:06.000 268 30914.39 168.73 -11763.72 88888.00 2019-09-25 08:53:07.000 268 30914.45 168.96 -11763.48 88888.00 2019-09-25 08:53:08.000 268 30914.39 168.94 -11763.55 88888.00 2019-09-25 08:53:09.000 268 30914.37 168.91 -11763.58 88888.00 2019-09-25 08:53:10.000 268 30914.43 168.77 -11763.69 33078.25 2019-09-25 08:53:11.000 268 30914.44 168.75 -11763.67 88888.00 2019-09-25 08:53:12.000 268 30914.37 168.86 -11763.73 88888.00 2019-09-25 08:53:13.000 268 30914.40 168.90 -11763.67 88888.00 2019-09-25 08:53:14.000 268 30914.38 168.87 -11763.71 88888.00 2019-09-25 08:53:15.000 268 30914.42 168.73 -11763.71 33078.30 2019-09-25 08:53:16.000 268 30914.46 168.76 -11763.60 88888.00 2019-09-25 08:53:17.000 268 30914.38 168.78 -11763.69 88888.00 2019-09-25 08:53:18.000 268 30914.32 168.76 -11763.79 88888.00 2019-09-25 08:53:19.000 268 30914.33 168.65 -11763.83 88888.00 2019-09-25 08:53:20.000 268 30914.48 168.57 -11763.63 33078.30 2019-09-25 08:53:21.000 268 30914.45 168.46 -11763.81 88888.00 2019-09-25 08:53:22.000 268 30914.34 168.56 -11763.96 88888.00 2019-09-25 08:53:23.000 268 30914.39 168.68 -11763.78 88888.00 2019-09-25 08:53:24.000 268 30914.46 168.71 -11763.67 88888.00 2019-09-25 08:53:25.000 268 30914.57 168.64 -11763.56 33078.36 2019-09-25 08:53:26.000 268 30914.56 168.58 -11763.46 88888.00 2019-09-25 08:53:27.000 268 30914.55 168.75 -11763.42 88888.00 2019-09-25 08:53:28.000 268 30914.39 168.73 -11763.72 88888.00 2019-09-25 08:53:29.000 268 30914.50 168.75 -11763.68 88888.00 2019-09-25 08:53:30.000 268 30914.50 168.54 -11763.81 33078.27 2019-09-25 08:53:31.000 268 30914.47 168.49 -11763.71 88888.00 2019-09-25 08:53:32.000 268 30914.36 168.69 -11763.75 88888.00 2019-09-25 08:53:33.000 268 30914.48 168.84 -11763.53 88888.00 2019-09-25 08:53:34.000 268 30914.49 168.84 -11763.50 88888.00 2019-09-25 08:53:35.000 268 30914.46 168.62 -11763.66 33078.28 2019-09-25 08:53:36.000 268 30914.41 168.53 -11763.84 88888.00 2019-09-25 08:53:37.000 268 30914.32 168.73 -11763.68 88888.00 2019-09-25 08:53:38.000 268 30914.21 168.71 -11763.82 88888.00 2019-09-25 08:53:39.000 268 30914.25 168.74 -11763.68 88888.00 2019-09-25 08:53:40.000 268 30914.37 168.69 -11763.63 33078.24 2019-09-25 08:53:41.000 268 30914.38 168.61 -11763.70 88888.00 2019-09-25 08:53:42.000 268 30914.44 168.79 -11763.52 88888.00 2019-09-25 08:53:43.000 268 30914.38 168.72 -11763.68 88888.00 2019-09-25 08:53:44.000 268 30914.39 168.68 -11763.81 88888.00 2019-09-25 08:53:45.000 268 30914.48 168.67 -11763.55 33078.21 2019-09-25 08:53:46.000 268 30914.43 168.49 -11763.70 88888.00 2019-09-25 08:53:47.000 268 30914.33 168.53 -11763.97 88888.00 2019-09-25 08:53:48.000 268 30914.42 168.72 -11763.71 88888.00 2019-09-25 08:53:49.000 268 30914.31 168.60 -11763.76 88888.00 2019-09-25 08:53:50.000 268 30914.38 168.51 -11763.66 33078.28 2019-09-25 08:53:51.000 268 30914.50 168.57 -11763.54 88888.00 2019-09-25 08:53:52.000 268 30914.50 168.78 -11763.55 88888.00 2019-09-25 08:53:53.000 268 30914.51 168.80 -11763.63 88888.00 2019-09-25 08:53:54.000 268 30914.45 168.64 -11763.77 88888.00 2019-09-25 08:53:55.000 268 30914.57 168.54 -11763.63 33078.37 2019-09-25 08:53:56.000 268 30914.57 168.48 -11763.57 88888.00 2019-09-25 08:53:57.000 268 30914.57 168.57 -11763.61 88888.00 2019-09-25 08:53:58.000 268 30914.67 168.59 -11763.53 88888.00 2019-09-25 08:53:59.000 268 30914.72 168.60 -11763.53 88888.00 2019-09-25 08:54:00.000 268 30914.73 168.42 -11763.71 33078.57 2019-09-25 08:54:01.000 268 30914.76 168.42 -11763.60 88888.00 2019-09-25 08:54:02.000 268 30914.73 168.47 -11763.67 88888.00 2019-09-25 08:54:03.000 268 30914.66 168.52 -11763.73 88888.00 2019-09-25 08:54:04.000 268 30914.73 168.58 -11763.56 88888.00 2019-09-25 08:54:05.000 268 30914.79 168.47 -11763.54 33078.67 2019-09-25 08:54:06.000 268 30914.69 168.40 -11763.68 88888.00 2019-09-25 08:54:07.000 268 30914.64 168.56 -11763.74 88888.00 2019-09-25 08:54:08.000 268 30914.65 168.62 -11763.68 88888.00 2019-09-25 08:54:09.000 268 30914.58 168.48 -11763.84 88888.00 2019-09-25 08:54:10.000 268 30914.64 168.42 -11763.66 33078.59 2019-09-25 08:54:11.000 268 30914.64 168.49 -11763.53 88888.00 2019-09-25 08:54:12.000 268 30914.51 168.60 -11763.58 88888.00 2019-09-25 08:54:13.000 268 30914.56 168.64 -11763.53 88888.00 2019-09-25 08:54:14.000 268 30914.47 168.55 -11763.58 88888.00 2019-09-25 08:54:15.000 268 30914.40 168.41 -11763.67 33078.53 2019-09-25 08:54:16.000 268 30914.44 168.41 -11763.68 88888.00 2019-09-25 08:54:17.000 268 30914.35 168.55 -11763.78 88888.00 2019-09-25 08:54:18.000 268 30914.28 168.62 -11763.82 88888.00 2019-09-25 08:54:19.000 268 30914.23 168.54 -11763.97 88888.00 2019-09-25 08:54:20.000 268 30914.37 168.50 -11763.77 33078.22 2019-09-25 08:54:21.000 268 30914.37 168.52 -11763.70 88888.00 2019-09-25 08:54:22.000 268 30914.29 168.72 -11763.62 88888.00 2019-09-25 08:54:23.000 268 30914.25 168.76 -11763.71 88888.00 2019-09-25 08:54:24.000 268 30914.31 168.71 -11763.75 88888.00 2019-09-25 08:54:25.000 268 30914.45 168.63 -11763.53 33078.22 2019-09-25 08:54:26.000 268 30914.46 168.66 -11763.47 88888.00 2019-09-25 08:54:27.000 268 30914.48 168.74 -11763.61 88888.00 2019-09-25 08:54:28.000 268 30914.53 168.68 -11763.65 88888.00 2019-09-25 08:54:29.000 268 30914.55 168.64 -11763.58 88888.00 2019-09-25 08:54:30.000 268 30914.61 168.50 -11763.53 33078.33 2019-09-25 08:54:31.000 268 30914.64 168.43 -11763.66 88888.00 2019-09-25 08:54:32.000 268 30914.58 168.60 -11763.65 88888.00 2019-09-25 08:54:33.000 268 30914.57 168.65 -11763.54 88888.00 2019-09-25 08:54:34.000 268 30914.63 168.53 -11763.67 88888.00 2019-09-25 08:54:35.000 268 30914.82 168.51 -11763.47 33078.45 2019-09-25 08:54:36.000 268 30914.73 168.41 -11763.55 88888.00 2019-09-25 08:54:37.000 268 30914.73 168.60 -11763.47 88888.00 2019-09-25 08:54:38.000 268 30914.75 168.62 -11763.60 88888.00 2019-09-25 08:54:39.000 268 30914.87 168.70 -11763.55 88888.00 2019-09-25 08:54:40.000 268 30914.91 168.48 -11763.53 33078.61 2019-09-25 08:54:41.000 268 30914.95 168.47 -11763.54 88888.00 2019-09-25 08:54:42.000 268 30914.92 168.61 -11763.47 88888.00 2019-09-25 08:54:43.000 268 30914.84 168.58 -11763.55 88888.00 2019-09-25 08:54:44.000 268 30914.85 168.56 -11763.53 88888.00 2019-09-25 08:54:45.000 268 30914.97 168.54 -11763.39 33078.64 2019-09-25 08:54:46.000 268 30914.81 168.39 -11763.60 88888.00 2019-09-25 08:54:47.000 268 30914.78 168.58 -11763.63 88888.00 2019-09-25 08:54:48.000 268 30914.84 168.81 -11763.33 88888.00 2019-09-25 08:54:49.000 268 30914.75 168.72 -11763.44 88888.00 2019-09-25 08:54:50.000 268 30914.68 168.50 -11763.61 33078.62 2019-09-25 08:54:51.000 268 30914.72 168.52 -11763.49 88888.00 2019-09-25 08:54:52.000 268 30914.66 168.71 -11763.48 88888.00 2019-09-25 08:54:53.000 268 30914.58 168.76 -11763.60 88888.00 2019-09-25 08:54:54.000 268 30914.56 168.73 -11763.71 88888.00 2019-09-25 08:54:55.000 268 30914.66 168.73 -11763.56 33078.66 2019-09-25 08:54:56.000 268 30914.63 168.64 -11763.57 88888.00 2019-09-25 08:54:57.000 268 30914.61 168.74 -11763.65 88888.00 2019-09-25 08:54:58.000 268 30914.57 168.78 -11763.61 88888.00 2019-09-25 08:54:59.000 268 30914.63 168.83 -11763.48 88888.00 2019-09-25 08:55:00.000 268 30914.57 168.62 -11763.63 33078.45 2019-09-25 08:55:01.000 268 30914.49 168.66 -11763.64 88888.00 2019-09-25 08:55:02.000 268 30914.42 168.79 -11763.58 88888.00 2019-09-25 08:55:03.000 268 30914.33 168.76 -11763.73 88888.00 2019-09-25 08:55:04.000 268 30914.32 168.74 -11763.76 88888.00 2019-09-25 08:55:05.000 268 30914.41 168.69 -11763.63 33078.34 2019-09-25 08:55:06.000 268 30914.36 168.62 -11763.63 88888.00 2019-09-25 08:55:07.000 268 30914.22 168.73 -11763.79 88888.00 2019-09-25 08:55:08.000 268 30914.24 168.82 -11763.62 88888.00 2019-09-25 08:55:09.000 268 30914.22 168.80 -11763.54 88888.00 2019-09-25 08:55:10.000 268 30914.30 168.74 -11763.41 33078.37 2019-09-25 08:55:11.000 268 30914.28 168.73 -11763.47 88888.00 2019-09-25 08:55:12.000 268 30914.18 168.89 -11763.45 88888.00 2019-09-25 08:55:13.000 268 30914.10 168.83 -11763.70 88888.00 2019-09-25 08:55:14.000 268 30914.14 168.91 -11763.59 88888.00 2019-09-25 08:55:15.000 268 30914.10 168.73 -11763.72 33078.08 2019-09-25 08:55:16.000 268 30914.06 168.70 -11763.67 88888.00 2019-09-25 08:55:17.000 268 30913.95 168.81 -11763.78 88888.00 2019-09-25 08:55:18.000 268 30913.98 168.89 -11763.66 88888.00 2019-09-25 08:55:19.000 268 30914.00 168.93 -11763.61 88888.00 2019-09-25 08:55:20.000 268 30913.96 168.73 -11763.77 33077.99 2019-09-25 08:55:21.000 268 30913.95 168.73 -11763.70 88888.00 2019-09-25 08:55:22.000 268 30913.96 168.84 -11763.64 88888.00 2019-09-25 08:55:23.000 268 30914.05 168.96 -11763.46 88888.00 2019-09-25 08:55:24.000 268 30914.02 168.88 -11763.52 88888.00 2019-09-25 08:55:25.000 268 30914.10 168.71 -11763.62 33077.94 2019-09-25 08:55:26.000 268 30914.24 168.72 -11763.44 88888.00 2019-09-25 08:55:27.000 268 30914.20 168.80 -11763.51 88888.00 2019-09-25 08:55:28.000 268 30914.30 168.85 -11763.43 88888.00 2019-09-25 08:55:29.000 268 30914.36 168.79 -11763.55 88888.00 2019-09-25 08:55:30.000 268 30914.36 168.56 -11763.54 33078.05 2019-09-25 08:55:31.000 268 30914.37 168.57 -11763.53 88888.00 2019-09-25 08:55:32.000 268 30914.41 168.71 -11763.60 88888.00 2019-09-25 08:55:33.000 268 30914.45 168.73 -11763.57 88888.00 2019-09-25 08:55:34.000 268 30914.45 168.68 -11763.58 88888.00 2019-09-25 08:55:35.000 268 30914.55 168.56 -11763.50 33078.16 2019-09-25 08:55:36.000 268 30914.63 168.45 -11763.52 88888.00 2019-09-25 08:55:37.000 268 30914.61 168.47 -11763.61 88888.00 2019-09-25 08:55:38.000 268 30914.67 168.47 -11763.65 88888.00 2019-09-25 08:55:39.000 268 30914.81 168.51 -11763.46 88888.00 2019-09-25 08:55:40.000 268 30914.76 168.26 -11763.50 33078.48 2019-09-25 08:55:41.000 268 30914.75 168.17 -11763.54 88888.00 2019-09-25 08:55:42.000 268 30914.74 168.31 -11763.50 88888.00 2019-09-25 08:55:43.000 268 30914.70 168.35 -11763.48 88888.00 2019-09-25 08:55:44.000 268 30914.68 168.27 -11763.72 88888.00 2019-09-25 08:55:45.000 268 30914.69 168.16 -11763.81 33078.59 2019-09-25 08:55:46.000 268 30914.67 168.13 -11763.90 88888.00 2019-09-25 08:55:47.000 268 30914.72 168.38 -11763.66 88888.00 2019-09-25 08:55:48.000 268 30914.53 168.25 -11763.97 88888.00 2019-09-25 08:55:49.000 268 30914.52 168.28 -11763.89 88888.00 2019-09-25 08:55:50.000 268 30914.60 168.19 -11763.84 33078.46 2019-09-25 08:55:51.000 268 30914.60 168.17 -11763.69 88888.00 2019-09-25 08:55:52.000 268 30914.49 168.34 -11763.79 88888.00 2019-09-25 08:55:53.000 268 30914.41 168.39 -11763.90 88888.00 2019-09-25 08:55:54.000 268 30914.33 168.34 -11764.04 88888.00 2019-09-25 08:55:55.000 268 30914.33 168.38 -11763.87 33078.40 2019-09-25 08:55:56.000 268 30914.21 168.36 -11763.96 88888.00 2019-09-25 08:55:57.000 268 30914.26 168.62 -11763.76 88888.00 2019-09-25 08:55:58.000 268 30914.23 168.75 -11763.63 88888.00 2019-09-25 08:55:59.000 268 30914.14 168.73 -11763.62 88888.00 2019-09-25 08:56:00.000 268 30914.13 168.63 -11763.58 33078.11 2019-09-25 08:56:01.000 268 30914.07 168.65 -11763.52 88888.00 2019-09-25 08:56:02.000 268 30913.94 168.75 -11763.74 88888.00 2019-09-25 08:56:03.000 268 30914.00 168.85 -11763.69 88888.00 2019-09-25 08:56:04.000 268 30914.01 168.86 -11763.70 88888.00 2019-09-25 08:56:05.000 268 30913.94 168.73 -11763.71 33077.81 2019-09-25 08:56:06.000 268 30913.99 168.74 -11763.63 88888.00 2019-09-25 08:56:07.000 268 30913.97 168.92 -11763.56 88888.00 2019-09-25 08:56:08.000 268 30913.91 168.90 -11763.70 88888.00 2019-09-25 08:56:09.000 268 30913.94 168.95 -11763.59 88888.00 2019-09-25 08:56:10.000 268 30913.94 168.76 -11763.73 33077.76 2019-09-25 08:56:11.000 268 30913.98 168.83 -11763.66 88888.00 2019-09-25 08:56:12.000 268 30913.85 168.92 -11763.80 88888.00 2019-09-25 08:56:13.000 268 30913.86 169.01 -11763.72 88888.00 2019-09-25 08:56:14.000 268 30913.82 168.88 -11763.93 88888.00 2019-09-25 08:56:15.000 268 30913.85 168.81 -11763.77 33077.79 2019-09-25 08:56:16.000 268 30913.98 169.06 -11763.33 88888.00 2019-09-25 08:56:17.000 268 30913.88 169.10 -11763.50 88888.00 2019-09-25 08:56:18.000 268 30913.80 169.15 -11763.56 88888.00 2019-09-25 08:56:19.000 268 30913.75 169.06 -11763.70 88888.00 2019-09-25 08:56:20.000 268 30913.86 168.95 -11763.61 33077.75 2019-09-25 08:56:21.000 268 30913.90 168.97 -11763.46 88888.00 2019-09-25 08:56:22.000 268 30913.83 169.08 -11763.48 88888.00 2019-09-25 08:56:23.000 268 30913.82 169.05 -11763.56 88888.00 2019-09-25 08:56:24.000 268 30913.80 168.95 -11763.62 88888.00 2019-09-25 08:56:25.000 268 30913.78 168.73 -11763.72 33077.67 2019-09-25 08:56:26.000 268 30913.89 168.89 -11763.40 88888.00 2019-09-25 08:56:27.000 268 30913.84 168.96 -11763.48 88888.00 2019-09-25 08:56:28.000 268 30913.90 168.88 -11763.54 88888.00 2019-09-25 08:56:29.000 268 30913.98 168.92 -11763.38 88888.00 2019-09-25 08:56:30.000 268 30913.94 168.75 -11763.49 33077.72 2019-09-25 08:56:31.000 268 30913.99 168.74 -11763.48 88888.00 2019-09-25 08:56:32.000 268 30914.02 168.98 -11763.44 88888.00 2019-09-25 08:56:33.000 268 30914.07 168.98 -11763.39 88888.00 2019-09-25 08:56:34.000 268 30914.18 168.93 -11763.35 88888.00 2019-09-25 08:56:35.000 268 30914.26 168.76 -11763.43 33077.95 2019-09-25 08:56:36.000 268 30914.32 168.75 -11763.35 88888.00 2019-09-25 08:56:37.000 268 30914.29 168.87 -11763.33 88888.00 2019-09-25 08:56:38.000 268 30914.21 168.79 -11763.49 88888.00 2019-09-25 08:56:39.000 268 30914.15 168.66 -11763.64 88888.00 2019-09-25 08:56:40.000 268 30914.19 168.54 -11763.72 33078.00 2019-09-25 08:56:41.000 268 30914.38 168.63 -11763.51 88888.00 2019-09-25 08:56:42.000 268 30914.33 168.68 -11763.65 88888.00 2019-09-25 08:56:43.000 268 30914.38 168.82 -11763.45 88888.00 2019-09-25 08:56:44.000 268 30914.40 168.81 -11763.38 88888.00 2019-09-25 08:56:45.000 268 30914.37 168.67 -11763.39 33078.04 2019-09-25 08:56:46.000 268 30914.44 168.68 -11763.40 88888.00 2019-09-25 08:56:47.000 268 30914.43 168.78 -11763.59 88888.00 2019-09-25 08:56:48.000 268 30914.46 168.83 -11763.56 88888.00 2019-09-25 08:56:49.000 268 30914.57 168.83 -11763.45 88888.00 2019-09-25 08:56:50.000 268 30914.65 168.72 -11763.28 33078.15 2019-09-25 08:56:51.000 268 30914.60 168.63 -11763.32 88888.00 2019-09-25 08:56:52.000 268 30914.56 168.74 -11763.37 88888.00 2019-09-25 08:56:53.000 268 30914.58 168.77 -11763.41 88888.00 2019-09-25 08:56:54.000 268 30914.57 168.63 -11763.68 88888.00 2019-09-25 08:56:55.000 268 30914.69 168.61 -11763.48 33078.38 2019-09-25 08:56:56.000 268 30914.59 168.50 -11763.64 88888.00 2019-09-25 08:56:57.000 268 30914.59 168.68 -11763.58 88888.00 2019-09-25 08:56:58.000 268 30914.67 168.85 -11763.35 88888.00 2019-09-25 08:56:59.000 268 30914.62 168.67 -11763.56 88888.00 2019-09-25 08:57:00.000 268 30914.76 168.60 -11763.46 33078.54 2019-09-25 08:57:01.000 268 30914.71 168.52 -11763.53 88888.00 2019-09-25 08:57:02.000 268 30914.68 168.65 -11763.41 88888.00 2019-09-25 08:57:03.000 268 30914.71 168.66 -11763.57 88888.00 2019-09-25 08:57:04.000 268 30914.57 168.59 -11763.75 88888.00 2019-09-25 08:57:05.000 268 30914.61 168.63 -11763.43 33078.49 2019-09-25 08:57:06.000 268 30914.56 168.61 -11763.49 88888.00 2019-09-25 08:57:07.000 268 30914.46 168.83 -11763.53 88888.00 2019-09-25 08:57:08.000 268 30914.38 168.89 -11763.63 88888.00 2019-09-25 08:57:09.000 268 30914.42 169.00 -11763.43 88888.00 2019-09-25 08:57:10.000 268 30914.48 168.87 -11763.33 33078.36 2019-09-25 08:57:11.000 268 30914.40 168.76 -11763.53 88888.00 2019-09-25 08:57:12.000 268 30914.32 168.86 -11763.52 88888.00 2019-09-25 08:57:13.000 268 30914.33 168.89 -11763.59 88888.00 2019-09-25 08:57:14.000 268 30914.32 169.01 -11763.42 88888.00 2019-09-25 08:57:15.000 268 30914.25 168.86 -11763.43 33078.27 2019-09-25 08:57:16.000 268 30914.21 168.84 -11763.56 88888.00 2019-09-25 08:57:17.000 268 30914.08 168.95 -11763.67 88888.00 2019-09-25 08:57:18.000 268 30914.04 169.04 -11763.55 88888.00 2019-09-25 08:57:19.000 268 30914.09 169.12 -11763.37 88888.00 2019-09-25 08:57:20.000 268 30914.08 168.98 -11763.34 33078.01 2019-09-25 08:57:21.000 268 30914.01 168.89 -11763.47 88888.00 2019-09-25 08:57:22.000 268 30913.96 169.06 -11763.50 88888.00 2019-09-25 08:57:23.000 268 30914.01 169.14 -11763.43 88888.00 2019-09-25 08:57:24.000 268 30913.90 169.04 -11763.50 88888.00 2019-09-25 08:57:25.000 268 30914.06 168.97 -11763.35 33078.07 2019-09-25 08:57:26.000 268 30914.03 169.00 -11763.43 88888.00 2019-09-25 08:57:27.000 268 30913.95 169.04 -11763.52 88888.00 2019-09-25 08:57:28.000 268 30914.01 169.07 -11763.66 88888.00 2019-09-25 08:57:29.000 268 30914.17 169.24 -11763.32 88888.00 2019-09-25 08:57:30.000 268 30914.22 169.12 -11763.27 33077.93 2019-09-25 08:57:31.000 268 30914.12 168.93 -11763.42 88888.00 2019-09-25 08:57:32.000 268 30914.03 169.08 -11763.38 88888.00 2019-09-25 08:57:33.000 268 30914.01 169.07 -11763.50 88888.00 2019-09-25 08:57:34.000 268 30914.03 169.05 -11763.53 88888.00 2019-09-25 08:57:35.000 268 30914.04 168.88 -11763.54 33078.02 2019-09-25 08:57:36.000 268 30914.06 168.84 -11763.55 88888.00 2019-09-25 08:57:37.000 268 30914.01 168.97 -11763.43 88888.00 2019-09-25 08:57:38.000 268 30914.03 169.04 -11763.47 88888.00 2019-09-25 08:57:39.000 268 30914.03 168.97 -11763.51 88888.00 2019-09-25 08:57:40.000 268 30914.14 168.79 -11763.48 33077.89 2019-09-25 08:57:41.000 268 30914.21 168.84 -11763.42 88888.00 2019-09-25 08:57:42.000 268 30914.10 168.92 -11763.60 88888.00 2019-09-25 08:57:43.000 268 30914.16 169.13 -11763.37 88888.00 2019-09-25 08:57:44.000 268 30914.27 169.12 -11763.16 88888.00 2019-09-25 08:57:45.000 268 30914.25 168.77 -11763.43 33077.98 2019-09-25 08:57:46.000 268 30914.35 168.73 -11763.42 88888.00 2019-09-25 08:57:47.000 268 30914.38 168.87 -11763.36 88888.00 2019-09-25 08:57:48.000 268 30914.27 168.90 -11763.46 88888.00 2019-09-25 08:57:49.000 268 30914.33 169.00 -11763.27 88888.00 2019-09-25 08:57:50.000 268 30914.33 168.82 -11763.40 33078.17 2019-09-25 08:57:51.000 268 30914.36 168.77 -11763.37 88888.00 2019-09-25 08:57:52.000 268 30914.29 168.90 -11763.48 88888.00 2019-09-25 08:57:53.000 268 30914.24 168.88 -11763.61 88888.00 2019-09-25 08:57:54.000 268 30914.26 168.88 -11763.49 88888.00 2019-09-25 08:57:55.000 268 30914.44 168.85 -11763.23 33078.17 2019-09-25 08:57:56.000 268 30914.46 168.83 -11763.24 88888.00 2019-09-25 08:57:57.000 268 30914.49 169.01 -11763.14 88888.00 2019-09-25 08:57:58.000 268 30914.42 168.97 -11763.24 88888.00 2019-09-25 08:57:59.000 268 30914.29 168.85 -11763.42 88888.00 2019-09-25 08:58:00.000 268 30914.41 168.74 -11763.37 33078.29 2019-09-25 08:58:01.000 268 30914.43 168.65 -11763.40 88888.00 2019-09-25 08:58:02.000 268 30914.44 168.80 -11763.35 88888.00 2019-09-25 08:58:03.000 268 30914.48 168.90 -11763.29 88888.00 2019-09-25 08:58:04.000 268 30914.51 168.80 -11763.36 88888.00 2019-09-25 08:58:05.000 268 30914.53 168.57 -11763.43 33078.34 2019-09-25 08:58:06.000 268 30914.59 168.54 -11763.42 88888.00 2019-09-25 08:58:07.000 268 30914.55 168.61 -11763.56 88888.00 2019-09-25 08:58:08.000 268 30914.55 168.65 -11763.57 88888.00 2019-09-25 08:58:09.000 268 30914.60 168.57 -11763.58 88888.00 2019-09-25 08:58:10.000 268 30914.65 168.38 -11763.57 33078.36 2019-09-25 08:58:11.000 268 30914.77 168.45 -11763.39 88888.00 2019-09-25 08:58:12.000 268 30914.75 168.57 -11763.40 88888.00 2019-09-25 08:58:13.000 268 30914.76 168.59 -11763.37 88888.00 2019-09-25 08:58:14.000 268 30914.71 168.47 -11763.47 88888.00 2019-09-25 08:58:15.000 268 30914.86 168.44 -11763.23 33078.51 2019-09-25 08:58:16.000 268 30914.94 168.49 -11763.23 88888.00 2019-09-25 08:58:17.000 268 30914.76 168.41 -11763.54 88888.00 2019-09-25 08:58:18.000 268 30914.69 168.45 -11763.57 88888.00 2019-09-25 08:58:19.000 268 30914.69 168.46 -11763.55 88888.00 2019-09-25 08:58:20.000 268 30914.66 168.37 -11763.64 33078.55 2019-09-25 08:58:21.000 268 30914.68 168.45 -11763.49 88888.00 2019-09-25 08:58:22.000 268 30914.65 168.64 -11763.39 88888.00 2019-09-25 08:58:23.000 268 30914.48 168.58 -11763.56 88888.00 2019-09-25 08:58:24.000 268 30914.47 168.60 -11763.53 88888.00 2019-09-25 08:58:25.000 268 30914.51 168.52 -11763.49 33078.48 2019-09-25 08:58:26.000 268 30914.41 168.55 -11763.50 88888.00 2019-09-25 08:58:27.000 268 30914.29 168.64 -11763.58 88888.00 2019-09-25 08:58:28.000 268 30914.16 168.69 -11763.66 88888.00 2019-09-25 08:58:29.000 268 30914.03 168.65 -11763.66 88888.00 2019-09-25 08:58:30.000 268 30914.02 168.51 -11763.68 33078.07 2019-09-25 08:58:31.000 268 30914.10 168.58 -11763.54 88888.00 2019-09-25 08:58:32.000 268 30913.98 168.71 -11763.59 88888.00 2019-09-25 08:58:33.000 268 30913.93 168.80 -11763.62 88888.00 2019-09-25 08:58:34.000 268 30913.90 168.84 -11763.64 88888.00 2019-09-25 08:58:35.000 268 30913.90 168.71 -11763.52 33077.83 2019-09-25 08:58:36.000 268 30913.83 168.69 -11763.62 88888.00 2019-09-25 08:58:37.000 268 30913.74 168.83 -11763.63 88888.00 2019-09-25 08:58:38.000 268 30913.75 168.91 -11763.59 88888.00 2019-09-25 08:58:39.000 268 30913.78 168.98 -11763.44 88888.00 2019-09-25 08:58:40.000 268 30913.79 168.84 -11763.56 33077.72 2019-09-25 08:58:41.000 268 30913.76 168.86 -11763.57 88888.00 2019-09-25 08:58:42.000 268 30913.69 169.09 -11763.39 88888.00 2019-09-25 08:58:43.000 268 30913.55 168.99 -11763.59 88888.00 2019-09-25 08:58:44.000 268 30913.57 168.98 -11763.66 88888.00 2019-09-25 08:58:45.000 268 30913.62 168.89 -11763.58 33077.55 2019-09-25 08:58:46.000 268 30913.56 168.88 -11763.62 88888.00 2019-09-25 08:58:47.000 268 30913.48 168.97 -11763.77 88888.00 2019-09-25 08:58:48.000 268 30913.47 169.04 -11763.73 88888.00 2019-09-25 08:58:49.000 268 30913.48 169.02 -11763.72 88888.00 2019-09-25 08:58:50.000 268 30913.52 168.93 -11763.70 33077.37 2019-09-25 08:58:51.000 268 30913.55 168.98 -11763.58 88888.00 2019-09-25 08:58:52.000 268 30913.45 169.00 -11763.76 88888.00 2019-09-25 08:58:53.000 268 30913.41 169.03 -11763.77 88888.00 2019-09-25 08:58:54.000 268 30913.46 169.03 -11763.66 88888.00 2019-09-25 08:58:55.000 268 30913.46 168.91 -11763.63 33077.32 2019-09-25 08:58:56.000 268 30913.54 168.93 -11763.53 88888.00 2019-09-25 08:58:57.000 268 30913.43 168.98 -11763.64 88888.00 2019-09-25 08:58:58.000 268 30913.38 169.01 -11763.68 88888.00 2019-09-25 08:58:59.000 268 30913.45 169.03 -11763.62 88888.00 2019-09-25 08:59:00.000 268 30913.56 169.01 -11763.39 33077.47 2019-09-25 08:59:01.000 268 30913.55 168.95 -11763.45 88888.00 2019-09-25 08:59:02.000 268 30913.51 169.03 -11763.44 88888.00 2019-09-25 08:59:03.000 268 30913.61 169.10 -11763.41 88888.00 2019-09-25 08:59:04.000 268 30913.71 169.04 -11763.34 88888.00 2019-09-25 08:59:05.000 268 30913.78 168.93 -11763.22 33077.42 2019-09-25 08:59:06.000 268 30913.80 168.88 -11763.30 88888.00 2019-09-25 08:59:07.000 268 30913.79 169.01 -11763.29 88888.00 2019-09-25 08:59:08.000 268 30913.84 169.07 -11763.25 88888.00 2019-09-25 08:59:09.000 268 30913.85 168.91 -11763.39 88888.00 2019-09-25 08:59:10.000 268 30914.02 168.73 -11763.25 33077.83 2019-09-25 08:59:11.000 268 30914.14 168.80 -11763.15 88888.00 2019-09-25 08:59:12.000 268 30914.22 168.94 -11763.14 88888.00 2019-09-25 08:59:13.000 268 30914.19 168.83 -11763.31 88888.00 2019-09-25 08:59:14.000 268 30914.28 168.81 -11763.29 88888.00 2019-09-25 08:59:15.000 268 30914.42 168.72 -11763.25 33078.00 2019-09-25 08:59:16.000 268 30914.38 168.59 -11763.35 88888.00 2019-09-25 08:59:17.000 268 30914.32 168.63 -11763.47 88888.00 2019-09-25 08:59:18.000 268 30914.47 168.72 -11763.30 88888.00 2019-09-25 08:59:19.000 268 30914.55 168.72 -11763.27 88888.00 2019-09-25 08:59:20.000 268 30914.61 168.48 -11763.25 33078.26 2019-09-25 08:59:21.000 268 30914.72 168.47 -11763.20 88888.00 2019-09-25 08:59:22.000 268 30914.63 168.45 -11763.46 88888.00 2019-09-25 08:59:23.000 268 30914.57 168.36 -11763.61 88888.00 2019-09-25 08:59:24.000 268 30914.68 168.36 -11763.42 88888.00 2019-09-25 08:59:25.000 268 30914.83 168.36 -11763.22 33078.42 2019-09-25 08:59:26.000 268 30914.77 168.23 -11763.45 88888.00 2019-09-25 08:59:27.000 268 30914.77 168.34 -11763.45 88888.00 2019-09-25 08:59:28.000 268 30914.79 168.40 -11763.36 88888.00 2019-09-25 08:59:29.000 268 30914.78 168.38 -11763.34 88888.00 2019-09-25 08:59:30.000 268 30914.85 168.31 -11763.22 33078.60 2019-09-25 08:59:31.000 268 30914.86 168.28 -11763.24 88888.00 2019-09-25 08:59:32.000 268 30914.75 168.32 -11763.47 88888.00 2019-09-25 08:59:33.000 268 30914.69 168.39 -11763.51 88888.00 2019-09-25 08:59:34.000 268 30914.73 168.44 -11763.38 88888.00 2019-09-25 08:59:35.000 268 30914.74 168.28 -11763.30 33078.55 2019-09-25 08:59:36.000 268 30914.70 168.25 -11763.31 88888.00 2019-09-25 08:59:37.000 268 30914.56 168.34 -11763.51 88888.00 2019-09-25 08:59:38.000 268 30914.48 168.40 -11763.54 88888.00 2019-09-25 08:59:39.000 268 30914.45 168.35 -11763.56 88888.00 2019-09-25 08:59:40.000 268 30914.48 168.34 -11763.46 33078.43 2019-09-25 08:59:41.000 268 30914.57 168.39 -11763.36 88888.00 2019-09-25 08:59:42.000 268 30914.52 168.60 -11763.28 88888.00 2019-09-25 08:59:43.000 268 30914.48 168.66 -11763.41 88888.00 2019-09-25 08:59:44.000 268 30914.39 168.58 -11763.61 88888.00 2019-09-25 08:59:45.000 268 30914.39 168.53 -11763.52 33078.20 2019-09-25 08:59:46.000 268 30914.51 168.63 -11763.24 88888.00 2019-09-25 08:59:47.000 268 30914.44 168.69 -11763.39 88888.00 2019-09-25 08:59:48.000 268 30914.38 168.80 -11763.31 88888.00 2019-09-25 08:59:49.000 268 30914.39 168.84 -11763.26 88888.00 2019-09-25 08:59:50.000 268 30914.41 168.72 -11763.25 33078.17 2019-09-25 08:59:51.000 268 30914.41 168.74 -11763.31 88888.00 2019-09-25 08:59:52.000 268 30914.44 168.94 -11763.23 88888.00 2019-09-25 08:59:53.000 268 30914.43 168.97 -11763.25 88888.00 2019-09-25 08:59:54.000 268 30914.30 168.79 -11763.61 88888.00 2019-09-25 08:59:55.000 268 30914.39 168.82 -11763.36 33078.11 2019-09-25 08:59:56.000 268 30914.47 168.82 -11763.26 88888.00 2019-09-25 08:59:57.000 268 30914.50 168.92 -11763.29 88888.00 2019-09-25 08:59:58.000 268 30914.50 168.90 -11763.33 88888.00 2019-09-25 08:59:59.000 268 30914.44 168.84 -11763.31 88888.00 2019-09-25 09:00:00.000 268 30914.44 168.82 -11763.22 33078.08 2019-09-25 09:00:01.000 268 30914.53 168.91 -11763.03 88888.00 2019-09-25 09:00:02.000 268 30914.47 168.94 -11763.18 88888.00 2019-09-25 09:00:03.000 268 30914.49 168.92 -11763.20 88888.00 2019-09-25 09:00:04.000 268 30914.57 168.97 -11763.19 88888.00 2019-09-25 09:00:05.000 268 30914.62 168.83 -11763.13 33078.18 2019-09-25 09:00:06.000 268 30914.60 168.74 -11763.26 88888.00 2019-09-25 09:00:07.000 268 30914.59 168.86 -11763.19 88888.00 2019-09-25 09:00:08.000 268 30914.64 168.97 -11763.07 88888.00 2019-09-25 09:00:09.000 268 30914.67 169.04 -11763.06 88888.00 2019-09-25 09:00:10.000 268 30914.65 168.76 -11763.32 33078.22 2019-09-25 09:00:11.000 268 30914.82 168.84 -11763.05 88888.00 2019-09-25 09:00:12.000 268 30914.72 168.94 -11763.23 88888.00 2019-09-25 09:00:13.000 268 30914.60 168.96 -11763.26 88888.00 2019-09-25 09:00:14.000 268 30914.74 168.99 -11763.11 88888.00 2019-09-25 09:00:15.000 268 30914.75 168.80 -11763.13 33078.37 2019-09-25 09:00:16.000 268 30914.64 168.79 -11763.14 88888.00 2019-09-25 09:00:17.000 268 30914.62 168.95 -11763.11 88888.00 2019-09-25 09:00:18.000 268 30914.67 168.98 -11763.20 88888.00 2019-09-25 09:00:19.000 268 30914.62 168.86 -11763.35 88888.00 2019-09-25 09:00:20.000 268 30914.70 168.69 -11763.25 33078.34 2019-09-25 09:00:21.000 268 30914.69 168.68 -11763.23 88888.00 2019-09-25 09:00:22.000 268 30914.65 168.81 -11763.35 88888.00 2019-09-25 09:00:23.000 268 30914.61 168.83 -11763.41 88888.00 2019-09-25 09:00:24.000 268 30914.69 168.91 -11763.23 88888.00 2019-09-25 09:00:25.000 268 30914.68 168.76 -11763.14 33078.33 2019-09-25 09:00:26.000 268 30914.71 168.76 -11763.16 88888.00 2019-09-25 09:00:27.000 268 30914.62 168.80 -11763.36 88888.00 2019-09-25 09:00:28.000 268 30914.64 168.89 -11763.26 88888.00 2019-09-25 09:00:29.000 268 30914.60 168.88 -11763.34 88888.00 2019-09-25 09:00:30.000 268 30914.59 168.74 -11763.40 33078.31 2019-09-25 09:00:31.000 268 30914.67 168.86 -11763.13 88888.00 2019-09-25 09:00:32.000 268 30914.50 168.87 -11763.36 88888.00 2019-09-25 09:00:33.000 268 30914.52 168.98 -11763.27 88888.00 2019-09-25 09:00:34.000 268 30914.50 168.93 -11763.31 88888.00 2019-09-25 09:00:35.000 268 30914.48 168.66 -11763.46 33078.22 2019-09-25 09:00:36.000 268 30914.56 168.77 -11763.21 88888.00 2019-09-25 09:00:37.000 268 30914.54 168.90 -11763.13 88888.00 2019-09-25 09:00:38.000 268 30914.45 168.80 -11763.30 88888.00 2019-09-25 09:00:39.000 268 30914.51 168.76 -11763.42 88888.00 2019-09-25 09:00:40.000 268 30914.63 168.72 -11763.29 33078.11 2019-09-25 09:00:41.000 268 30914.59 168.62 -11763.37 88888.00 2019-09-25 09:00:42.000 268 30914.60 168.79 -11763.30 88888.00 2019-09-25 09:00:43.000 268 30914.60 168.78 -11763.44 88888.00 2019-09-25 09:00:44.000 268 30914.69 168.73 -11763.35 88888.00 2019-09-25 09:00:45.000 268 30914.85 168.72 -11763.14 33078.55 2019-09-25 09:00:46.000 268 30914.89 168.70 -11763.16 88888.00 2019-09-25 09:00:47.000 268 30914.84 168.69 -11763.33 88888.00 2019-09-25 09:00:48.000 268 30914.92 168.75 -11763.34 88888.00 2019-09-25 09:00:49.000 268 30915.06 168.84 -11763.07 88888.00 2019-09-25 09:00:50.000 268 30915.08 168.54 -11763.23 33078.60 2019-09-25 09:00:51.000 268 30915.08 168.45 -11763.30 88888.00 2019-09-25 09:00:52.000 268 30915.05 168.48 -11763.49 88888.00 2019-09-25 09:00:53.000 268 30915.10 168.46 -11763.54 88888.00 2019-09-25 09:00:54.000 268 30915.09 168.45 -11763.50 88888.00 2019-09-25 09:00:55.000 268 30915.26 168.36 -11763.25 33078.84 2019-09-25 09:00:56.000 268 30915.37 168.40 -11762.96 88888.00 2019-09-25 09:00:57.000 268 30915.27 168.41 -11763.21 88888.00 2019-09-25 09:00:58.000 268 30915.28 168.40 -11763.23 88888.00 2019-09-25 09:00:59.000 268 30915.32 168.32 -11763.23 88888.00 2019-09-25 09:01:00.000 268 30915.32 168.11 -11763.28 33079.02 2019-09-25 09:01:01.000 268 30915.41 168.14 -11763.19 88888.00 2019-09-25 09:01:02.000 268 30915.47 168.32 -11763.16 88888.00 2019-09-25 09:01:03.000 268 30915.42 168.25 -11763.25 88888.00 2019-09-25 09:01:04.000 268 30915.42 168.06 -11763.46 88888.00 2019-09-25 09:01:05.000 268 30915.56 168.03 -11763.33 33079.27 2019-09-25 09:01:06.000 268 30915.72 168.09 -11763.06 88888.00 2019-09-25 09:01:07.000 268 30915.68 168.11 -11763.24 88888.00 2019-09-25 09:01:08.000 268 30915.62 168.02 -11763.44 88888.00 2019-09-25 09:01:09.000 268 30915.71 168.10 -11763.32 88888.00 2019-09-25 09:01:10.000 268 30915.80 167.99 -11763.27 33079.43 2019-09-25 09:01:11.000 268 30915.83 168.00 -11763.27 88888.00 2019-09-25 09:01:12.000 268 30915.82 168.12 -11763.25 88888.00 2019-09-25 09:01:13.000 268 30915.71 168.07 -11763.52 88888.00 2019-09-25 09:01:14.000 268 30915.71 168.10 -11763.46 88888.00 2019-09-25 09:01:15.000 268 30915.81 168.04 -11763.27 33079.32 2019-09-25 09:01:16.000 268 30915.83 168.03 -11763.20 88888.00 2019-09-25 09:01:17.000 268 30915.72 168.15 -11763.33 88888.00 2019-09-25 09:01:18.000 268 30915.67 168.19 -11763.31 88888.00 2019-09-25 09:01:19.000 268 30915.64 168.22 -11763.39 88888.00 2019-09-25 09:01:20.000 268 30915.73 168.23 -11763.18 33079.38 2019-09-25 09:01:21.000 268 30915.56 168.13 -11763.37 88888.00 2019-09-25 09:01:22.000 268 30915.35 168.18 -11763.65 88888.00 2019-09-25 09:01:23.000 268 30915.36 168.32 -11763.50 88888.00 2019-09-25 09:01:24.000 268 30915.30 168.43 -11763.46 88888.00 2019-09-25 09:01:25.000 268 30915.31 168.43 -11763.42 33079.15 2019-09-25 09:01:26.000 268 30915.31 168.53 -11763.23 88888.00 2019-09-25 09:01:27.000 268 30915.10 168.59 -11763.40 88888.00 2019-09-25 09:01:28.000 268 30914.96 168.69 -11763.42 88888.00 2019-09-25 09:01:29.000 268 30914.91 168.78 -11763.48 88888.00 2019-09-25 09:01:30.000 268 30914.92 168.70 -11763.38 33078.94 2019-09-25 09:01:31.000 268 30914.87 168.69 -11763.21 88888.00 2019-09-25 09:01:32.000 268 30914.85 168.95 -11763.11 88888.00 2019-09-25 09:01:33.000 268 30914.89 169.10 -11763.05 88888.00 2019-09-25 09:01:34.000 268 30914.83 169.01 -11763.25 88888.00 2019-09-25 09:01:35.000 268 30914.79 168.94 -11763.28 33078.54 2019-09-25 09:01:36.000 268 30914.77 168.88 -11763.36 88888.00 2019-09-25 09:01:37.000 268 30914.63 168.95 -11763.44 88888.00 2019-09-25 09:01:38.000 268 30914.57 169.05 -11763.41 88888.00 2019-09-25 09:01:39.000 268 30914.68 169.14 -11763.16 88888.00 2019-09-25 09:01:40.000 268 30914.72 168.98 -11763.24 33078.45 2019-09-25 09:01:41.000 268 30914.81 169.00 -11763.07 88888.00 2019-09-25 09:01:42.000 268 30914.79 169.13 -11763.21 88888.00 2019-09-25 09:01:43.000 268 30914.71 169.19 -11763.27 88888.00 2019-09-25 09:01:44.000 268 30914.70 169.13 -11763.27 88888.00 2019-09-25 09:01:45.000 268 30914.76 168.95 -11763.19 33078.50 2019-09-25 09:01:46.000 268 30914.86 168.97 -11763.06 88888.00 2019-09-25 09:01:47.000 268 30914.78 168.94 -11763.36 88888.00 2019-09-25 09:01:48.000 268 30914.85 169.03 -11763.26 88888.00 2019-09-25 09:01:49.000 268 30914.85 168.88 -11763.42 88888.00 2019-09-25 09:01:50.000 268 30914.87 168.79 -11763.38 33078.53 2019-09-25 09:01:51.000 268 30914.86 168.78 -11763.33 88888.00 2019-09-25 09:01:52.000 268 30914.79 168.81 -11763.51 88888.00 2019-09-25 09:01:53.000 268 30914.82 168.89 -11763.34 88888.00 2019-09-25 09:01:54.000 268 30914.86 168.90 -11763.34 88888.00 2019-09-25 09:01:55.000 268 30914.95 168.83 -11763.25 33078.71 2019-09-25 09:01:56.000 268 30914.87 168.70 -11763.48 88888.00 2019-09-25 09:01:57.000 268 30914.87 168.89 -11763.35 88888.00 2019-09-25 09:01:58.000 268 30914.78 168.85 -11763.51 88888.00 2019-09-25 09:01:59.000 268 30914.81 168.83 -11763.50 88888.00 2019-09-25 09:02:00.000 268 30914.82 168.74 -11763.37 33078.63 2019-09-25 09:02:01.000 268 30914.89 168.71 -11763.28 88888.00 2019-09-25 09:02:02.000 268 30914.88 168.80 -11763.47 88888.00 2019-09-25 09:02:03.000 268 30914.95 169.04 -11763.15 88888.00 2019-09-25 09:02:04.000 268 30914.86 169.04 -11763.26 88888.00 2019-09-25 09:02:05.000 268 30914.85 168.85 -11763.37 33078.67 2019-09-25 09:02:06.000 268 30914.85 168.87 -11763.23 88888.00 2019-09-25 09:02:07.000 268 30914.73 168.95 -11763.37 88888.00 2019-09-25 09:02:08.000 268 30914.79 169.03 -11763.32 88888.00 2019-09-25 09:02:09.000 268 30914.76 168.97 -11763.34 88888.00 2019-09-25 09:02:10.000 268 30914.81 168.88 -11763.27 33078.62 2019-09-25 09:02:11.000 268 30914.90 168.99 -11763.04 88888.00 2019-09-25 09:02:12.000 268 30914.81 169.07 -11763.22 88888.00 2019-09-25 09:02:13.000 268 30914.77 169.10 -11763.14 88888.00 2019-09-25 09:02:14.000 268 30914.80 169.17 -11763.20 88888.00 2019-09-25 09:02:15.000 268 30914.78 169.02 -11763.19 33078.45 2019-09-25 09:02:16.000 268 30914.78 168.92 -11763.25 88888.00 2019-09-25 09:02:17.000 268 30914.83 169.12 -11763.21 88888.00 2019-09-25 09:02:18.000 268 30914.79 169.05 -11763.39 88888.00 2019-09-25 09:02:19.000 268 30914.76 168.97 -11763.43 88888.00 2019-09-25 09:02:20.000 268 30914.98 169.07 -11763.08 33078.47 2019-09-25 09:02:21.000 268 30914.99 169.12 -11763.04 88888.00 2019-09-25 09:02:22.000 268 30914.90 169.20 -11763.10 88888.00 2019-09-25 09:02:23.000 268 30914.90 169.24 -11763.12 88888.00 2019-09-25 09:02:24.000 268 30914.98 169.27 -11762.96 88888.00 2019-09-25 09:02:25.000 268 30915.05 169.07 -11763.02 33078.45 2019-09-25 09:02:26.000 268 30915.12 169.04 -11762.98 88888.00 2019-09-25 09:02:27.000 268 30915.12 169.20 -11763.00 88888.00 2019-09-25 09:02:28.000 268 30915.08 169.22 -11763.03 88888.00 2019-09-25 09:02:29.000 268 30915.17 169.20 -11763.06 88888.00 2019-09-25 09:02:30.000 268 30915.31 169.19 -11762.89 33078.73 2019-09-25 09:02:31.000 268 30915.36 169.19 -11762.80 88888.00 2019-09-25 09:02:32.000 268 30915.28 169.26 -11762.91 88888.00 2019-09-25 09:02:33.000 268 30915.26 169.28 -11762.95 88888.00 2019-09-25 09:02:34.000 268 30915.26 169.24 -11762.95 88888.00 2019-09-25 09:02:35.000 268 30915.37 169.10 -11762.96 33078.79 2019-09-25 09:02:36.000 268 30915.47 169.19 -11762.74 88888.00 2019-09-25 09:02:37.000 268 30915.41 169.23 -11762.80 88888.00 2019-09-25 09:02:38.000 268 30915.41 169.22 -11762.82 88888.00 2019-09-25 09:02:39.000 268 30915.38 169.13 -11763.03 88888.00 2019-09-25 09:02:40.000 268 30915.40 169.13 -11762.91 33078.90 2019-09-25 09:02:41.000 268 30915.49 169.15 -11762.81 88888.00 2019-09-25 09:02:42.000 268 30915.46 169.22 -11762.93 88888.00 2019-09-25 09:02:43.000 268 30915.43 169.24 -11762.91 88888.00 2019-09-25 09:02:44.000 268 30915.57 169.35 -11762.64 88888.00 2019-09-25 09:02:45.000 268 30915.69 169.15 -11762.64 33078.97 2019-09-25 09:02:46.000 268 30915.61 168.99 -11762.88 88888.00 2019-09-25 09:02:47.000 268 30915.68 169.20 -11762.76 88888.00 2019-09-25 09:02:48.000 268 30915.78 169.30 -11762.69 88888.00 2019-09-25 09:02:49.000 268 30915.70 169.09 -11762.96 88888.00 2019-09-25 09:02:50.000 268 30915.82 169.05 -11762.94 33079.15 2019-09-25 09:02:51.000 268 30915.97 169.11 -11762.74 88888.00 2019-09-25 09:02:52.000 268 30915.90 169.16 -11762.88 88888.00 2019-09-25 09:02:53.000 268 30915.90 169.09 -11762.99 88888.00 2019-09-25 09:02:54.000 268 30915.93 168.96 -11763.03 88888.00 2019-09-25 09:02:55.000 268 30916.05 168.79 -11763.02 33079.33 2019-09-25 09:02:56.000 268 30916.20 168.87 -11762.89 88888.00 2019-09-25 09:02:57.000 268 30916.16 168.95 -11763.05 88888.00 2019-09-25 09:02:58.000 268 30916.22 169.11 -11762.69 88888.00 2019-09-25 09:02:59.000 268 30916.14 169.04 -11762.64 88888.00 2019-09-25 09:03:00.000 268 30916.23 168.77 -11762.82 33079.49 2019-09-25 09:03:01.000 268 30916.23 168.64 -11762.91 88888.00 2019-09-25 09:03:02.000 268 30916.14 168.69 -11763.08 88888.00 2019-09-25 09:03:03.000 268 30916.13 168.76 -11763.06 88888.00 2019-09-25 09:03:04.000 268 30916.10 168.68 -11763.16 88888.00 2019-09-25 09:03:05.000 268 30916.21 168.65 -11762.97 33079.59 2019-09-25 09:03:06.000 268 30916.16 168.66 -11763.04 88888.00 2019-09-25 09:03:07.000 268 30915.96 168.62 -11763.23 88888.00 2019-09-25 09:03:08.000 268 30916.10 168.85 -11762.82 88888.00 2019-09-25 09:03:09.000 268 30915.96 168.81 -11762.98 88888.00 2019-09-25 09:03:10.000 268 30915.95 168.76 -11763.01 33079.60 2019-09-25 09:03:11.000 268 30915.84 168.64 -11763.20 88888.00 2019-09-25 09:03:12.000 268 30915.78 168.82 -11763.11 88888.00 2019-09-25 09:03:13.000 268 30915.76 168.89 -11763.11 88888.00 2019-09-25 09:03:14.000 268 30915.75 168.89 -11763.03 88888.00 2019-09-25 09:03:15.000 268 30915.78 168.82 -11762.97 33079.48 2019-09-25 09:03:16.000 268 30915.79 168.85 -11762.99 88888.00 2019-09-25 09:03:17.000 268 30915.71 169.04 -11762.92 88888.00 2019-09-25 09:03:18.000 268 30915.61 169.00 -11763.02 88888.00 2019-09-25 09:03:19.000 268 30915.64 169.07 -11762.91 88888.00 2019-09-25 09:03:20.000 268 30915.69 169.01 -11762.85 33079.33 2019-09-25 09:03:21.000 268 30915.60 168.92 -11763.06 88888.00 2019-09-25 09:03:22.000 268 30915.58 169.12 -11762.94 88888.00 2019-09-25 09:03:23.000 268 30915.54 169.12 -11763.01 88888.00 2019-09-25 09:03:24.000 268 30915.49 169.06 -11763.04 88888.00 2019-09-25 09:03:25.000 268 30915.60 169.02 -11762.83 33079.29 2019-09-25 09:03:26.000 268 30915.67 169.08 -11762.71 88888.00 2019-09-25 09:03:27.000 268 30915.55 169.11 -11762.92 88888.00 2019-09-25 09:03:28.000 268 30915.50 169.15 -11762.99 88888.00 2019-09-25 09:03:29.000 268 30915.55 169.22 -11762.86 88888.00 2019-09-25 09:03:30.000 268 30915.67 169.18 -11762.65 33079.10 2019-09-25 09:03:31.000 268 30915.60 169.11 -11762.79 88888.00 2019-09-25 09:03:32.000 268 30915.57 169.25 -11762.76 88888.00 2019-09-25 09:03:33.000 268 30915.67 169.33 -11762.73 88888.00 2019-09-25 09:03:34.000 268 30915.63 169.32 -11762.74 88888.00 2019-09-25 09:03:35.000 268 30915.67 169.18 -11762.73 33079.17 2019-09-25 09:03:36.000 268 30915.63 169.13 -11762.82 88888.00 2019-09-25 09:03:37.000 268 30915.54 169.23 -11762.77 88888.00 2019-09-25 09:03:38.000 268 30915.61 169.31 -11762.72 88888.00 2019-09-25 09:03:39.000 268 30915.53 169.23 -11762.77 88888.00 2019-09-25 09:03:40.000 268 30915.58 169.16 -11762.75 33079.25 2019-09-25 09:03:41.000 268 30915.65 169.22 -11762.63 88888.00 2019-09-25 09:03:42.000 268 30915.51 169.27 -11762.91 88888.00 2019-09-25 09:03:43.000 268 30915.48 169.39 -11762.75 88888.00 2019-09-25 09:03:44.000 268 30915.45 169.35 -11762.88 88888.00 2019-09-25 09:03:45.000 268 30915.52 169.18 -11762.94 33079.21 2019-09-25 09:03:46.000 268 30915.52 169.21 -11762.67 88888.00 2019-09-25 09:03:47.000 268 30915.41 169.27 -11762.79 88888.00 2019-09-25 09:03:48.000 268 30915.36 169.21 -11763.07 88888.00 2019-09-25 09:03:49.000 268 30915.35 169.18 -11763.01 88888.00 2019-09-25 09:03:50.000 268 30915.35 169.08 -11762.97 33079.07 2019-09-25 09:03:51.000 268 30915.27 168.99 -11763.03 88888.00 2019-09-25 09:03:52.000 268 30915.24 169.16 -11762.99 88888.00 2019-09-25 09:03:53.000 268 30915.18 169.21 -11763.01 88888.00 2019-09-25 09:03:54.000 268 30915.24 169.22 -11762.96 88888.00 2019-09-25 09:03:55.000 268 30915.39 169.16 -11762.86 33078.98 2019-09-25 09:03:56.000 268 30915.29 168.98 -11763.07 88888.00 2019-09-25 09:03:57.000 268 30915.31 169.08 -11763.15 88888.00 2019-09-25 09:03:58.000 268 30915.29 169.15 -11763.07 88888.00 2019-09-25 09:03:59.000 268 30915.26 169.14 -11762.95 88888.00 2019-09-25 09:04:00.000 268 30915.27 169.01 -11762.92 33078.92 2019-09-25 09:04:01.000 268 30915.31 169.02 -11762.95 88888.00 2019-09-25 09:04:02.000 268 30915.24 169.11 -11763.12 88888.00 2019-09-25 09:04:03.000 268 30915.21 169.17 -11763.13 88888.00 2019-09-25 09:04:04.000 268 30915.19 169.14 -11763.01 88888.00 2019-09-25 09:04:05.000 268 30915.23 169.02 -11763.11 33078.95 2019-09-25 09:04:06.000 268 30915.18 169.07 -11763.00 88888.00 2019-09-25 09:04:07.000 268 30915.15 169.27 -11762.94 88888.00 2019-09-25 09:04:08.000 268 30915.11 169.35 -11762.94 88888.00 2019-09-25 09:04:09.000 268 30915.08 169.35 -11762.98 88888.00 2019-09-25 09:04:10.000 268 30915.14 169.34 -11762.88 33078.98 2019-09-25 09:04:11.000 268 30915.15 169.29 -11762.97 88888.00 2019-09-25 09:04:12.000 268 30915.16 169.47 -11762.79 88888.00 2019-09-25 09:04:13.000 268 30915.10 169.52 -11762.81 88888.00 2019-09-25 09:04:14.000 268 30915.08 169.51 -11762.77 88888.00 2019-09-25 09:04:15.000 268 30915.17 169.37 -11762.78 33078.71 2019-09-25 09:04:16.000 268 30915.17 169.27 -11762.85 88888.00 2019-09-25 09:04:17.000 268 30915.18 169.52 -11762.85 88888.00 2019-09-25 09:04:18.000 268 30915.22 169.59 -11762.74 88888.00 2019-09-25 09:04:19.000 268 30915.16 169.55 -11762.78 88888.00 2019-09-25 09:04:20.000 268 30915.18 169.50 -11762.66 33078.74 2019-09-25 09:04:21.000 268 30915.10 169.40 -11762.86 88888.00 2019-09-25 09:04:22.000 268 30914.95 169.51 -11762.93 88888.00 2019-09-25 09:04:23.000 268 30914.88 169.60 -11762.97 88888.00 2019-09-25 09:04:24.000 268 30914.89 169.65 -11762.69 88888.00 2019-09-25 09:04:25.000 268 30914.95 169.56 -11762.71 33078.63 2019-09-25 09:04:26.000 268 30914.95 169.57 -11762.76 88888.00 2019-09-25 09:04:27.000 268 30914.90 169.71 -11762.73 88888.00 2019-09-25 09:04:28.000 268 30914.89 169.79 -11762.65 88888.00 2019-09-25 09:04:29.000 268 30914.94 169.75 -11762.68 88888.00 2019-09-25 09:04:30.000 268 30914.95 169.64 -11762.56 33078.52 2019-09-25 09:04:31.000 268 30915.00 169.71 -11762.47 88888.00 2019-09-25 09:04:32.000 268 30914.96 169.88 -11762.42 88888.00 2019-09-25 09:04:33.000 268 30914.97 169.91 -11762.49 88888.00 2019-09-25 09:04:34.000 268 30914.93 169.85 -11762.59 88888.00 2019-09-25 09:04:35.000 268 30915.02 169.79 -11762.54 33078.49 2019-09-25 09:04:36.000 268 30914.97 169.69 -11762.51 88888.00 2019-09-25 09:04:37.000 268 30914.93 169.85 -11762.58 88888.00 2019-09-25 09:04:38.000 268 30914.98 169.94 -11762.54 88888.00 2019-09-25 09:04:39.000 268 30915.04 169.86 -11762.49 88888.00 2019-09-25 09:04:40.000 268 30915.09 169.65 -11762.47 33078.54 2019-09-25 09:04:41.000 268 30915.24 169.69 -11762.38 88888.00 2019-09-25 09:04:42.000 268 30915.15 169.66 -11762.62 88888.00 2019-09-25 09:04:43.000 268 30915.12 169.64 -11762.62 88888.00 2019-09-25 09:04:44.000 268 30915.15 169.59 -11762.59 88888.00 2019-09-25 09:04:45.000 268 30915.28 169.52 -11762.35 33078.64 2019-09-25 09:04:46.000 268 30915.27 169.41 -11762.57 88888.00 2019-09-25 09:04:47.000 268 30915.22 169.44 -11762.71 88888.00 2019-09-25 09:04:48.000 268 30915.20 169.50 -11762.72 88888.00 2019-09-25 09:04:49.000 268 30915.21 169.39 -11762.72 88888.00 2019-09-25 09:04:50.000 268 30915.38 169.37 -11762.56 33078.82 2019-09-25 09:04:51.000 268 30915.42 169.39 -11762.50 88888.00 2019-09-25 09:04:52.000 268 30915.23 169.37 -11762.74 88888.00 2019-09-25 09:04:53.000 268 30915.25 169.45 -11762.64 88888.00 2019-09-25 09:04:54.000 268 30915.29 169.46 -11762.60 88888.00 2019-09-25 09:04:55.000 268 30915.23 169.22 -11762.78 33078.86 2019-09-25 09:04:56.000 268 30915.28 169.32 -11762.64 88888.00 2019-09-25 09:04:57.000 268 30915.24 169.48 -11762.67 88888.00 2019-09-25 09:04:58.000 268 30915.18 169.48 -11762.83 88888.00 2019-09-25 09:04:59.000 268 30915.21 169.48 -11762.74 88888.00 2019-09-25 09:05:00.000 268 30915.24 169.36 -11762.70 33078.85 2019-09-25 09:05:01.000 268 30915.20 169.31 -11762.67 88888.00 2019-09-25 09:05:02.000 268 30915.17 169.49 -11762.59 88888.00 2019-09-25 09:05:03.000 268 30915.23 169.57 -11762.56 88888.00 2019-09-25 09:05:04.000 268 30915.35 169.63 -11762.39 88888.00 2019-09-25 09:05:05.000 268 30915.28 169.42 -11762.55 33078.63 2019-09-25 09:05:06.000 268 30915.32 169.45 -11762.44 88888.00 2019-09-25 09:05:07.000 268 30915.35 169.65 -11762.38 88888.00 2019-09-25 09:05:08.000 268 30915.37 169.73 -11762.35 88888.00 2019-09-25 09:05:09.000 268 30915.44 169.63 -11762.30 88888.00 2019-09-25 09:05:10.000 268 30915.42 169.38 -11762.51 33078.75 2019-09-25 09:05:11.000 268 30915.53 169.45 -11762.37 88888.00 2019-09-25 09:05:12.000 268 30915.54 169.61 -11762.33 88888.00 2019-09-25 09:05:13.000 268 30915.49 169.57 -11762.39 88888.00 2019-09-25 09:05:14.000 268 30915.67 169.63 -11762.09 88888.00 2019-09-25 09:05:15.000 268 30915.84 169.54 -11762.01 33078.86 2019-09-25 09:05:16.000 268 30915.91 169.40 -11762.18 88888.00 2019-09-25 09:05:17.000 268 30915.96 169.51 -11762.18 88888.00 2019-09-25 09:05:18.000 268 30916.01 169.55 -11762.22 88888.00 2019-09-25 09:05:19.000 268 30916.08 169.45 -11762.28 88888.00 2019-09-25 09:05:20.000 268 30916.22 169.31 -11762.31 33079.20 2019-09-25 09:05:21.000 268 30916.32 169.18 -11762.30 88888.00 2019-09-25 09:05:22.000 268 30916.30 169.14 -11762.37 88888.00 2019-09-25 09:05:23.000 268 30916.31 169.04 -11762.48 88888.00 2019-09-25 09:05:24.000 268 30916.41 169.11 -11762.21 88888.00 2019-09-25 09:05:25.000 268 30916.59 169.03 -11762.11 33079.59 2019-09-25 09:05:26.000 268 30916.59 168.83 -11762.45 88888.00 2019-09-25 09:05:27.000 268 30916.59 168.90 -11762.46 88888.00 2019-09-25 09:05:28.000 268 30916.64 168.90 -11762.40 88888.00 2019-09-25 09:05:29.000 268 30916.71 168.86 -11762.37 88888.00 2019-09-25 09:05:30.000 268 30916.86 168.75 -11762.30 33080.00 2019-09-25 09:05:31.000 268 30916.89 168.70 -11762.30 88888.00 2019-09-25 09:05:32.000 268 30916.76 168.73 -11762.37 88888.00 2019-09-25 09:05:33.000 268 30916.70 168.71 -11762.46 88888.00 2019-09-25 09:05:34.000 268 30916.69 168.72 -11762.48 88888.00 2019-09-25 09:05:35.000 268 30916.87 168.72 -11762.26 33079.96 2019-09-25 09:05:36.000 268 30916.82 168.72 -11762.35 88888.00 2019-09-25 09:05:37.000 268 30916.64 168.84 -11762.40 88888.00 2019-09-25 09:05:38.000 268 30916.61 168.96 -11762.51 88888.00 2019-09-25 09:05:39.000 268 30916.53 169.02 -11762.43 88888.00 2019-09-25 09:05:40.000 268 30916.52 168.92 -11762.36 33080.08 2019-09-25 09:05:41.000 268 30916.49 168.98 -11762.34 88888.00 2019-09-25 09:05:42.000 268 30916.39 169.17 -11762.40 88888.00 2019-09-25 09:05:43.000 268 30916.31 169.21 -11762.41 88888.00 2019-09-25 09:05:44.000 268 30916.28 169.30 -11762.43 88888.00 2019-09-25 09:05:45.000 268 30916.34 169.31 -11762.32 33079.71 2019-09-25 09:05:46.000 268 30916.30 169.35 -11762.29 88888.00 2019-09-25 09:05:47.000 268 30916.16 169.44 -11762.35 88888.00 2019-09-25 09:05:48.000 268 30916.07 169.59 -11762.34 88888.00 2019-09-25 09:05:49.000 268 30916.01 169.63 -11762.42 88888.00 2019-09-25 09:05:50.000 268 30916.07 169.63 -11762.26 33079.44 2019-09-25 09:05:51.000 268 30915.94 169.58 -11762.33 88888.00 2019-09-25 09:05:52.000 268 30915.79 169.79 -11762.28 88888.00 2019-09-25 09:05:53.000 268 30915.63 169.81 -11762.39 88888.00 2019-09-25 09:05:54.000 268 30915.75 169.98 -11762.17 88888.00 2019-09-25 09:05:55.000 268 30915.87 169.98 -11761.93 33079.28 2019-09-25 09:05:56.000 268 30915.82 169.92 -11762.14 88888.00 2019-09-25 09:05:57.000 268 30915.65 170.01 -11762.35 88888.00 2019-09-25 09:05:58.000 268 30915.64 170.09 -11762.26 88888.00 2019-09-25 09:05:59.000 268 30915.73 170.23 -11762.01 88888.00 2019-09-25 09:06:00.000 268 30915.74 170.05 -11762.11 33079.08 2019-09-25 09:06:01.000 268 30915.71 169.98 -11762.13 88888.00 2019-09-25 09:06:02.000 268 30915.67 170.08 -11762.21 88888.00 2019-09-25 09:06:03.000 268 30915.72 170.14 -11762.16 88888.00 2019-09-25 09:06:04.000 268 30915.82 170.17 -11762.01 88888.00 2019-09-25 09:06:05.000 268 30915.94 170.06 -11761.92 33078.98 2019-09-25 09:06:06.000 268 30915.91 169.89 -11762.16 88888.00 2019-09-25 09:06:07.000 268 30915.84 169.86 -11762.44 88888.00 2019-09-25 09:06:08.000 268 30915.89 169.97 -11762.27 88888.00 2019-09-25 09:06:09.000 268 30916.04 170.04 -11762.14 88888.00 2019-09-25 09:06:10.000 268 30916.17 169.85 -11762.18 33079.21 2019-09-25 09:06:11.000 268 30916.16 169.70 -11762.26 88888.00 2019-09-25 09:06:12.000 268 30916.14 169.69 -11762.29 88888.00 2019-09-25 09:06:13.000 268 30916.19 169.63 -11762.27 88888.00 2019-09-25 09:06:14.000 268 30916.23 169.56 -11762.30 88888.00 2019-09-25 09:06:15.000 268 30916.35 169.39 -11762.32 33079.34 2019-09-25 09:06:16.000 268 30916.27 169.20 -11762.53 88888.00 2019-09-25 09:06:17.000 268 30916.27 169.30 -11762.61 88888.00 2019-09-25 09:06:18.000 268 30916.35 169.35 -11762.46 88888.00 2019-09-25 09:06:19.000 268 30916.36 169.32 -11762.36 88888.00 2019-09-25 09:06:20.000 268 30916.35 169.20 -11762.30 33079.59 2019-09-25 09:06:21.000 268 30916.34 169.10 -11762.51 88888.00 2019-09-25 09:06:22.000 268 30916.46 169.23 -11762.47 88888.00 2019-09-25 09:06:23.000 268 30916.47 169.30 -11762.42 88888.00 2019-09-25 09:06:24.000 268 30916.47 169.35 -11762.29 88888.00 2019-09-25 09:06:25.000 268 30916.41 169.17 -11762.47 33079.59 2019-09-25 09:06:26.000 268 30916.41 169.18 -11762.40 88888.00 2019-09-25 09:06:27.000 268 30916.40 169.32 -11762.37 88888.00 2019-09-25 09:06:28.000 268 30916.36 169.25 -11762.55 88888.00 2019-09-25 09:06:29.000 268 30916.45 169.31 -11762.41 88888.00 2019-09-25 09:06:30.000 268 30916.44 169.11 -11762.49 33079.72 2019-09-25 09:06:31.000 268 30916.43 169.15 -11762.41 88888.00 2019-09-25 09:06:32.000 268 30916.39 169.26 -11762.50 88888.00 2019-09-25 09:06:33.000 268 30916.41 169.39 -11762.44 88888.00 2019-09-25 09:06:34.000 268 30916.48 169.46 -11762.31 88888.00 2019-09-25 09:06:35.000 268 30916.54 169.34 -11762.20 33079.81 2019-09-25 09:06:36.000 268 30916.55 169.25 -11762.33 88888.00 2019-09-25 09:06:37.000 268 30916.48 169.33 -11762.52 88888.00 2019-09-25 09:06:38.000 268 30916.46 169.40 -11762.47 88888.00 2019-09-25 09:06:39.000 268 30916.47 169.41 -11762.26 88888.00 2019-09-25 09:06:40.000 268 30916.48 169.28 -11762.20 33079.67 2019-09-25 09:06:41.000 268 30916.48 169.32 -11762.12 88888.00 2019-09-25 09:06:42.000 268 30916.38 169.39 -11762.20 88888.00 2019-09-25 09:06:43.000 268 30916.33 169.40 -11762.28 88888.00 2019-09-25 09:06:44.000 268 30916.32 169.40 -11762.28 88888.00 2019-09-25 09:06:45.000 268 30916.35 169.30 -11762.24 33079.69 2019-09-25 09:06:46.000 268 30916.38 169.39 -11762.09 88888.00 2019-09-25 09:06:47.000 268 30916.25 169.33 -11762.43 88888.00 2019-09-25 09:06:48.000 268 30916.30 169.45 -11762.32 88888.00 2019-09-25 09:06:49.000 268 30916.29 169.38 -11762.39 88888.00 2019-09-25 09:06:50.000 268 30916.35 169.24 -11762.36 33079.69 2019-09-25 09:06:51.000 268 30916.32 169.20 -11762.41 88888.00 2019-09-25 09:06:52.000 268 30916.26 169.34 -11762.42 88888.00 2019-09-25 09:06:53.000 268 30916.39 169.45 -11762.26 88888.00 2019-09-25 09:06:54.000 268 30916.38 169.42 -11762.23 88888.00 2019-09-25 09:06:55.000 268 30916.37 169.27 -11762.29 33079.69 2019-09-25 09:06:56.000 268 30916.39 169.30 -11762.17 88888.00 2019-09-25 09:06:57.000 268 30916.26 169.35 -11762.25 88888.00 2019-09-25 09:06:58.000 268 30916.20 169.31 -11762.42 88888.00 2019-09-25 09:06:59.000 268 30916.23 169.33 -11762.35 88888.00 2019-09-25 09:07:00.000 268 30916.29 169.24 -11762.34 33079.49 2019-09-25 09:07:01.000 268 30916.32 169.25 -11762.23 88888.00 2019-09-25 09:07:02.000 268 30916.26 169.32 -11762.37 88888.00 2019-09-25 09:07:03.000 268 30916.29 169.43 -11762.26 88888.00 2019-09-25 09:07:04.000 268 30916.23 169.40 -11762.33 88888.00 2019-09-25 09:07:05.000 268 30916.20 169.27 -11762.38 33079.64 2019-09-25 09:07:06.000 268 30916.28 169.34 -11762.24 88888.00 2019-09-25 09:07:07.000 268 30916.19 169.39 -11762.38 88888.00 2019-09-25 09:07:08.000 268 30916.24 169.53 -11762.24 88888.00 2019-09-25 09:07:09.000 268 30916.29 169.54 -11762.15 88888.00 2019-09-25 09:07:10.000 268 30916.32 169.33 -11762.25 33079.52 2019-09-25 09:07:11.000 268 30916.32 169.30 -11762.35 88888.00 2019-09-25 09:07:12.000 268 30916.28 169.47 -11762.23 88888.00 2019-09-25 09:07:13.000 268 30916.33 169.56 -11762.15 88888.00 2019-09-25 09:07:14.000 268 30916.32 169.42 -11762.35 88888.00 2019-09-25 09:07:15.000 268 30916.49 169.37 -11762.18 33079.59 2019-09-25 09:07:16.000 268 30916.46 169.31 -11762.16 88888.00 2019-09-25 09:07:17.000 268 30916.42 169.32 -11762.37 88888.00 2019-09-25 09:07:18.000 268 30916.43 169.33 -11762.45 88888.00 2019-09-25 09:07:19.000 268 30916.49 169.43 -11762.27 88888.00 2019-09-25 09:07:20.000 268 30916.51 169.26 -11762.21 33079.53 2019-09-25 09:07:21.000 268 30916.50 169.22 -11762.28 88888.00 2019-09-25 09:07:22.000 268 30916.53 169.48 -11762.17 88888.00 2019-09-25 09:07:23.000 268 30916.54 169.43 -11762.23 88888.00 2019-09-25 09:07:24.000 268 30916.60 169.48 -11762.10 88888.00 2019-09-25 09:07:25.000 268 30916.66 169.38 -11762.10 33079.61 2019-09-25 09:07:26.000 268 30916.59 169.20 -11762.26 88888.00 2019-09-25 09:07:27.000 268 30916.60 169.40 -11762.15 88888.00 2019-09-25 09:07:28.000 268 30916.60 169.45 -11762.24 88888.00 2019-09-25 09:07:29.000 268 30916.52 169.29 -11762.49 88888.00 2019-09-25 09:07:30.000 268 30916.68 169.36 -11762.12 33079.76 2019-09-25 09:07:31.000 268 30916.74 169.31 -11762.08 88888.00 2019-09-25 09:07:32.000 268 30916.67 169.30 -11762.31 88888.00 2019-09-25 09:07:33.000 268 30916.64 169.30 -11762.35 88888.00 2019-09-25 09:07:34.000 268 30916.67 169.38 -11762.13 88888.00 2019-09-25 09:07:35.000 268 30916.61 169.19 -11762.28 33079.79 2019-09-25 09:07:36.000 268 30916.60 169.11 -11762.29 88888.00 2019-09-25 09:07:37.000 268 30916.56 169.27 -11762.29 88888.00 2019-09-25 09:07:38.000 268 30916.61 169.30 -11762.18 88888.00 2019-09-25 09:07:39.000 268 30916.63 169.19 -11762.27 88888.00 2019-09-25 09:07:40.000 268 30916.65 168.98 -11762.26 33079.79 2019-09-25 09:07:41.000 268 30916.68 168.97 -11762.24 88888.00 2019-09-25 09:07:42.000 268 30916.65 169.05 -11762.11 88888.00 2019-09-25 09:07:43.000 268 30916.69 169.06 -11762.20 88888.00 2019-09-25 09:07:44.000 268 30916.74 169.05 -11762.16 88888.00 2019-09-25 09:07:45.000 268 30916.71 168.78 -11762.39 33079.92 2019-09-25 09:07:46.000 268 30916.66 168.72 -11762.42 88888.00 2019-09-25 09:07:47.000 268 30916.78 169.01 -11762.18 88888.00 2019-09-25 09:07:48.000 268 30916.78 168.87 -11762.35 88888.00 2019-09-25 09:07:49.000 268 30916.79 168.82 -11762.39 88888.00 2019-09-25 09:07:50.000 268 30916.86 168.80 -11762.23 33079.92 2019-09-25 09:07:51.000 268 30916.95 168.79 -11762.22 88888.00 2019-09-25 09:07:52.000 268 30916.89 168.89 -11762.29 88888.00 2019-09-25 09:07:53.000 268 30916.80 168.82 -11762.54 88888.00 2019-09-25 09:07:54.000 268 30916.82 168.79 -11762.39 88888.00 2019-09-25 09:07:55.000 268 30916.90 168.68 -11762.36 33080.19 2019-09-25 09:07:56.000 268 30916.95 168.61 -11762.35 88888.00 2019-09-25 09:07:57.000 268 30916.92 168.70 -11762.59 88888.00 2019-09-25 09:07:58.000 268 30916.95 168.85 -11762.49 88888.00 2019-09-25 09:07:59.000 268 30917.00 168.87 -11762.34 88888.00 2019-09-25 09:08:00.000 268 30917.10 168.81 -11762.15 33080.22 2019-09-25 09:08:01.000 268 30917.08 168.66 -11762.33 88888.00 2019-09-25 09:08:02.000 268 30917.08 168.85 -11762.31 88888.00 2019-09-25 09:08:03.000 268 30917.02 168.80 -11762.38 88888.00 2019-09-25 09:08:04.000 268 30917.08 168.81 -11762.30 88888.00 2019-09-25 09:08:05.000 268 30917.20 168.68 -11762.23 33080.38 2019-09-25 09:08:06.000 268 30917.15 168.58 -11762.31 88888.00 2019-09-25 09:08:07.000 268 30917.07 168.58 -11762.42 88888.00 2019-09-25 09:08:08.000 268 30917.17 168.72 -11762.37 88888.00 2019-09-25 09:08:09.000 268 30917.25 168.75 -11762.20 88888.00 2019-09-25 09:08:10.000 268 30917.24 168.55 -11762.27 33080.26 2019-09-25 09:08:11.000 268 30917.27 168.52 -11762.28 88888.00 2019-09-25 09:08:12.000 268 30917.18 168.57 -11762.56 88888.00 2019-09-25 09:08:13.000 268 30917.22 168.67 -11762.53 88888.00 2019-09-25 09:08:14.000 268 30917.31 168.69 -11762.44 88888.00 2019-09-25 09:08:15.000 268 30917.46 168.60 -11762.26 33080.59 2019-09-25 09:08:16.000 268 30917.40 168.53 -11762.39 88888.00 2019-09-25 09:08:17.000 268 30917.37 168.62 -11762.34 88888.00 2019-09-25 09:08:18.000 268 30917.42 168.68 -11762.24 88888.00 2019-09-25 09:08:19.000 268 30917.45 168.55 -11762.40 88888.00 2019-09-25 09:08:20.000 268 30917.55 168.50 -11762.24 33080.56 2019-09-25 09:08:21.000 268 30917.52 168.51 -11762.31 88888.00 2019-09-25 09:08:22.000 268 30917.37 168.51 -11762.64 88888.00 2019-09-25 09:08:23.000 268 30917.29 168.51 -11762.62 88888.00 2019-09-25 09:08:24.000 268 30917.31 168.60 -11762.49 88888.00 2019-09-25 09:08:25.000 268 30917.40 168.58 -11762.30 33080.57 2019-09-25 09:08:26.000 268 30917.36 168.54 -11762.27 88888.00 2019-09-25 09:08:27.000 268 30917.28 168.60 -11762.41 88888.00 2019-09-25 09:08:28.000 268 30917.37 168.71 -11762.25 88888.00 2019-09-25 09:08:29.000 268 30917.23 168.54 -11762.48 88888.00 2019-09-25 09:08:30.000 268 30917.32 168.53 -11762.28 33080.58 2019-09-25 09:08:31.000 268 30917.38 168.65 -11762.05 88888.00 2019-09-25 09:08:32.000 268 30917.19 168.62 -11762.49 88888.00 2019-09-25 09:08:33.000 268 30917.11 168.63 -11762.54 88888.00 2019-09-25 09:08:34.000 268 30917.04 168.58 -11762.59 88888.00 2019-09-25 09:08:35.000 268 30917.09 168.53 -11762.46 33080.54 2019-09-25 09:08:36.000 268 30917.10 168.56 -11762.36 88888.00 2019-09-25 09:08:37.000 268 30917.03 168.65 -11762.47 88888.00 2019-09-25 09:08:38.000 268 30917.09 168.73 -11762.43 88888.00 2019-09-25 09:08:39.000 268 30917.02 168.65 -11762.73 88888.00 2019-09-25 09:08:40.000 268 30917.05 168.55 -11762.70 33080.37 2019-09-25 09:08:41.000 268 30917.03 168.50 -11762.52 88888.00 2019-09-25 09:08:42.000 268 30916.97 168.60 -11762.49 88888.00 2019-09-25 09:08:43.000 268 30917.02 168.66 -11762.46 88888.00 2019-09-25 09:08:44.000 268 30916.97 168.64 -11762.48 88888.00 2019-09-25 09:08:45.000 268 30917.00 168.56 -11762.31 33080.42 2019-09-25 09:08:46.000 268 30917.07 168.47 -11762.35 88888.00 2019-09-25 09:08:47.000 268 30917.04 168.55 -11762.40 88888.00 2019-09-25 09:08:48.000 268 30917.07 168.65 -11762.34 88888.00 2019-09-25 09:08:49.000 268 30917.02 168.55 -11762.47 88888.00 2019-09-25 09:08:50.000 268 30917.19 168.63 -11762.21 33080.50 2019-09-25 09:08:51.000 268 30917.24 168.58 -11762.21 88888.00 2019-09-25 09:08:52.000 268 30917.20 168.67 -11762.31 88888.00 2019-09-25 09:08:53.000 268 30917.21 168.63 -11762.41 88888.00 2019-09-25 09:08:54.000 268 30917.21 168.52 -11762.42 88888.00 2019-09-25 09:08:55.000 268 30917.20 168.37 -11762.43 33080.42 2019-09-25 09:08:56.000 268 30917.27 168.47 -11762.30 88888.00 2019-09-25 09:08:57.000 268 30917.28 168.62 -11762.32 88888.00 2019-09-25 09:08:58.000 268 30917.31 168.74 -11762.26 88888.00 2019-09-25 09:08:59.000 268 30917.28 168.57 -11762.40 88888.00 2019-09-25 09:09:00.000 268 30917.37 168.45 -11762.25 33080.69 2019-09-25 09:09:01.000 268 30917.48 168.52 -11762.09 88888.00 2019-09-25 09:09:02.000 268 30917.47 168.65 -11762.10 88888.00 2019-09-25 09:09:03.000 268 30917.42 168.64 -11762.27 88888.00 2019-09-25 09:09:04.000 268 30917.40 168.67 -11762.24 88888.00 2019-09-25 09:09:05.000 268 30917.53 168.57 -11762.21 33080.72 2019-09-25 09:09:06.000 268 30917.62 168.56 -11762.20 88888.00 2019-09-25 09:09:07.000 268 30917.55 168.50 -11762.40 88888.00 2019-09-25 09:09:08.000 268 30917.56 168.60 -11762.15 88888.00 2019-09-25 09:09:09.000 268 30917.56 168.60 -11762.22 88888.00 2019-09-25 09:09:10.000 268 30917.61 168.44 -11762.22 33080.92 2019-09-25 09:09:11.000 268 30917.64 168.36 -11762.27 88888.00 2019-09-25 09:09:12.000 268 30917.60 168.49 -11762.29 88888.00 2019-09-25 09:09:13.000 268 30917.53 168.48 -11762.45 88888.00 2019-09-25 09:09:14.000 268 30917.71 168.67 -11762.08 88888.00 2019-09-25 09:09:15.000 268 30917.74 168.56 -11762.14 33080.97 2019-09-25 09:09:16.000 268 30917.68 168.37 -11762.32 88888.00 2019-09-25 09:09:17.000 268 30917.68 168.53 -11762.28 88888.00 2019-09-25 09:09:18.000 268 30917.67 168.65 -11762.24 88888.00 2019-09-25 09:09:19.000 268 30917.66 168.65 -11762.15 88888.00 2019-09-25 09:09:20.000 268 30917.76 168.59 -11761.98 33081.02 2019-09-25 09:09:21.000 268 30917.77 168.52 -11762.07 88888.00 2019-09-25 09:09:22.000 268 30917.66 168.58 -11762.25 88888.00 2019-09-25 09:09:23.000 268 30917.62 168.53 -11762.39 88888.00 2019-09-25 09:09:24.000 268 30917.65 168.48 -11762.39 88888.00 2019-09-25 09:09:25.000 268 30917.73 168.41 -11762.24 33080.99 2019-09-25 09:09:26.000 268 30917.78 168.46 -11762.28 88888.00 2019-09-25 09:09:27.000 268 30917.79 168.54 -11762.40 88888.00 2019-09-25 09:09:28.000 268 30917.82 168.57 -11762.32 88888.00 2019-09-25 09:09:29.000 268 30917.87 168.56 -11762.28 88888.00 2019-09-25 09:09:30.000 268 30917.93 168.39 -11762.28 33080.97 2019-09-25 09:09:31.000 268 30917.93 168.34 -11762.21 88888.00 2019-09-25 09:09:32.000 268 30917.82 168.43 -11762.27 88888.00 2019-09-25 09:09:33.000 268 30917.92 168.52 -11762.17 88888.00 2019-09-25 09:09:34.000 268 30917.91 168.35 -11762.37 88888.00 2019-09-25 09:09:35.000 268 30918.02 168.15 -11762.36 33080.99 2019-09-25 09:09:36.000 268 30918.10 168.22 -11762.20 88888.00 2019-09-25 09:09:37.000 268 30918.05 168.33 -11762.28 88888.00 2019-09-25 09:09:38.000 268 30918.01 168.27 -11762.39 88888.00 2019-09-25 09:09:39.000 268 30918.06 168.27 -11762.36 88888.00 2019-09-25 09:09:40.000 268 30918.23 168.28 -11762.08 33081.26 2019-09-25 09:09:41.000 268 30918.14 168.10 -11762.24 88888.00 2019-09-25 09:09:42.000 268 30918.08 168.19 -11762.30 88888.00 2019-09-25 09:09:43.000 268 30918.06 168.20 -11762.40 88888.00 2019-09-25 09:09:44.000 268 30918.06 168.13 -11762.46 88888.00 2019-09-25 09:09:45.000 268 30918.21 168.08 -11762.16 33081.41 2019-09-25 09:09:46.000 268 30918.24 168.11 -11762.15 88888.00 2019-09-25 09:09:47.000 268 30918.19 168.26 -11762.29 88888.00 2019-09-25 09:09:48.000 268 30918.19 168.29 -11762.32 88888.00 2019-09-25 09:09:49.000 268 30918.29 168.32 -11762.19 88888.00 2019-09-25 09:09:50.000 268 30918.32 168.18 -11762.26 33081.49 2019-09-25 09:09:51.000 268 30918.20 168.11 -11762.25 88888.00 2019-09-25 09:09:52.000 268 30918.22 168.29 -11762.20 88888.00 2019-09-25 09:09:53.000 268 30918.30 168.40 -11762.09 88888.00 2019-09-25 09:09:54.000 268 30918.26 168.38 -11762.15 88888.00 2019-09-25 09:09:55.000 268 30918.30 168.22 -11762.08 33081.44 2019-09-25 09:09:56.000 268 30918.33 168.17 -11762.10 88888.00 2019-09-25 09:09:57.000 268 30918.22 168.23 -11762.14 88888.00 2019-09-25 09:09:58.000 268 30918.22 168.29 -11762.22 88888.00 2019-09-25 09:09:59.000 268 30918.28 168.36 -11762.10 88888.00 2019-09-25 09:10:00.000 268 30918.28 168.16 -11762.09 33081.40 2019-09-25 09:10:01.000 268 30918.27 168.09 -11762.22 88888.00 2019-09-25 09:10:02.000 268 30918.09 168.12 -11762.46 88888.00 2019-09-25 09:10:03.000 268 30918.03 168.26 -11762.34 88888.00 2019-09-25 09:10:04.000 268 30918.00 168.19 -11762.40 88888.00 2019-09-25 09:10:05.000 268 30918.11 168.12 -11762.22 33081.52 2019-09-25 09:10:06.000 268 30918.11 168.24 -11762.17 88888.00 2019-09-25 09:10:07.000 268 30917.97 168.37 -11762.38 88888.00 2019-09-25 09:10:08.000 268 30917.89 168.47 -11762.34 88888.00 2019-09-25 09:10:09.000 268 30917.91 168.46 -11762.27 88888.00 2019-09-25 09:10:10.000 268 30917.93 168.38 -11762.26 33081.25 2019-09-25 09:10:11.000 268 30917.89 168.41 -11762.18 88888.00 2019-09-25 09:10:12.000 268 30917.84 168.59 -11762.16 88888.00 2019-09-25 09:10:13.000 268 30917.75 168.58 -11762.22 88888.00 2019-09-25 09:10:14.000 268 30917.73 168.64 -11762.19 88888.00 2019-09-25 09:10:15.000 268 30917.86 168.62 -11762.02 33081.19 2019-09-25 09:10:16.000 268 30917.86 168.53 -11762.17 88888.00 2019-09-25 09:10:17.000 268 30917.86 168.74 -11762.08 88888.00 2019-09-25 09:10:18.000 268 30917.78 168.80 -11762.18 88888.00 2019-09-25 09:10:19.000 268 30917.67 168.72 -11762.34 88888.00 2019-09-25 09:10:20.000 268 30917.76 168.71 -11762.09 33081.03 2019-09-25 09:10:21.000 268 30917.87 168.81 -11761.84 88888.00 2019-09-25 09:10:22.000 268 30917.76 168.90 -11762.00 88888.00 2019-09-25 09:10:23.000 268 30917.71 168.93 -11762.01 88888.00 2019-09-25 09:10:24.000 268 30917.65 168.86 -11762.18 88888.00 2019-09-25 09:10:25.000 268 30917.74 168.83 -11762.03 33080.95 2019-09-25 09:10:26.000 268 30917.70 168.82 -11762.05 88888.00 2019-09-25 09:10:27.000 268 30917.64 168.94 -11762.05 88888.00 2019-09-25 09:10:28.000 268 30917.60 169.01 -11762.13 88888.00 2019-09-25 09:10:29.000 268 30917.60 168.91 -11762.08 88888.00 2019-09-25 09:10:30.000 268 30917.53 168.70 -11762.30 33080.78 2019-09-25 09:10:31.000 268 30917.65 168.84 -11762.06 88888.00 2019-09-25 09:10:32.000 268 30917.59 168.97 -11762.16 88888.00 2019-09-25 09:10:33.000 268 30917.72 169.15 -11761.93 88888.00 2019-09-25 09:10:34.000 268 30917.73 169.07 -11761.86 88888.00 2019-09-25 09:10:35.000 268 30917.76 168.81 -11761.99 33080.87 2019-09-25 09:10:36.000 268 30917.82 168.82 -11761.92 88888.00 2019-09-25 09:10:37.000 268 30917.60 168.69 -11762.24 88888.00 2019-09-25 09:10:38.000 268 30917.73 168.84 -11761.98 88888.00 2019-09-25 09:10:39.000 268 30917.85 168.82 -11761.89 88888.00 2019-09-25 09:10:40.000 268 30917.99 168.72 -11761.88 33080.90 2019-09-25 09:10:41.000 268 30917.92 168.51 -11762.18 88888.00 2019-09-25 09:10:42.000 268 30917.91 168.64 -11762.18 88888.00 2019-09-25 09:10:43.000 268 30917.96 168.60 -11762.31 88888.00 2019-09-25 09:10:44.000 268 30918.07 168.62 -11762.04 88888.00 2019-09-25 09:10:45.000 268 30918.10 168.40 -11762.10 33081.18 2019-09-25 09:10:46.000 268 30918.20 168.31 -11762.19 88888.00 2019-09-25 09:10:47.000 268 30918.31 168.45 -11762.15 88888.00 2019-09-25 09:10:48.000 268 30918.30 168.42 -11762.19 88888.00 2019-09-25 09:10:49.000 268 30918.30 168.38 -11762.13 88888.00 2019-09-25 09:10:50.000 268 30918.43 168.25 -11762.13 33081.50 2019-09-25 09:10:51.000 268 30918.45 168.17 -11762.24 88888.00 2019-09-25 09:10:52.000 268 30918.44 168.22 -11762.36 88888.00 2019-09-25 09:10:53.000 268 30918.41 168.17 -11762.43 88888.00 2019-09-25 09:10:54.000 268 30918.48 168.18 -11762.33 88888.00 2019-09-25 09:10:55.000 268 30918.60 168.10 -11762.22 33081.77 2019-09-25 09:10:56.000 268 30918.70 168.17 -11762.08 88888.00 2019-09-25 09:10:57.000 268 30918.68 168.29 -11762.14 88888.00 2019-09-25 09:10:58.000 268 30918.66 168.24 -11762.08 88888.00 2019-09-25 09:10:59.000 268 30918.67 168.22 -11762.04 88888.00 2019-09-25 09:11:00.000 268 30918.73 168.11 -11762.00 33081.84 2019-09-25 09:11:01.000 268 30918.79 168.09 -11761.96 88888.00 2019-09-25 09:11:02.000 268 30918.72 168.25 -11762.13 88888.00 2019-09-25 09:11:03.000 268 30918.68 168.26 -11762.16 88888.00 2019-09-25 09:11:04.000 268 30918.80 168.36 -11761.92 88888.00 2019-09-25 09:11:05.000 268 30918.85 168.15 -11762.03 33081.86 2019-09-25 09:11:06.000 268 30918.90 168.10 -11762.02 88888.00 2019-09-25 09:11:07.000 268 30918.94 168.29 -11761.94 88888.00 2019-09-25 09:11:08.000 268 30918.93 168.26 -11762.12 88888.00 2019-09-25 09:11:09.000 268 30918.86 168.14 -11762.20 88888.00 2019-09-25 09:11:10.000 268 30918.97 168.10 -11762.00 33082.03 2019-09-25 09:11:11.000 268 30919.02 168.05 -11761.94 88888.00 2019-09-25 09:11:12.000 268 30919.06 168.24 -11761.86 88888.00 2019-09-25 09:11:13.000 268 30919.07 168.27 -11761.96 88888.00 2019-09-25 09:11:14.000 268 30919.17 168.41 -11761.81 88888.00 2019-09-25 09:11:15.000 268 30919.13 168.20 -11761.94 33082.11 2019-09-25 09:11:16.000 268 30919.19 168.18 -11762.03 88888.00 2019-09-25 09:11:17.000 268 30919.22 168.40 -11761.94 88888.00 2019-09-25 09:11:18.000 268 30919.05 168.32 -11762.16 88888.00 2019-09-25 09:11:19.000 268 30919.11 168.38 -11761.98 88888.00 2019-09-25 09:11:20.000 268 30919.12 168.16 -11762.12 33082.29 2019-09-25 09:11:21.000 268 30919.07 168.18 -11762.10 88888.00 2019-09-25 09:11:22.000 268 30919.02 168.24 -11762.20 88888.00 2019-09-25 09:11:23.000 268 30919.00 168.32 -11762.15 88888.00 2019-09-25 09:11:24.000 268 30918.96 168.30 -11762.09 88888.00 2019-09-25 09:11:25.000 268 30918.99 168.14 -11762.15 33082.10 2019-09-25 09:11:26.000 268 30918.92 168.08 -11762.31 88888.00 2019-09-25 09:11:27.000 268 30918.80 168.26 -11762.25 88888.00 2019-09-25 09:11:28.000 268 30918.83 168.39 -11762.08 88888.00 2019-09-25 09:11:29.000 268 30918.85 168.33 -11762.09 88888.00 2019-09-25 09:11:30.000 268 30918.82 168.28 -11762.07 33082.01 2019-09-25 09:11:31.000 268 30918.66 168.19 -11762.27 88888.00 2019-09-25 09:11:32.000 268 30918.52 168.19 -11762.55 88888.00 2019-09-25 09:11:33.000 268 30918.60 168.26 -11762.44 88888.00 2019-09-25 09:11:34.000 268 30918.67 168.34 -11762.18 88888.00 2019-09-25 09:11:35.000 268 30918.72 168.17 -11762.32 33082.05 2019-09-25 09:11:36.000 268 30918.81 168.24 -11762.13 88888.00 2019-09-25 09:11:37.000 268 30918.73 168.28 -11762.26 88888.00 2019-09-25 09:11:38.000 268 30918.70 168.26 -11762.34 88888.00 2019-09-25 09:11:39.000 268 30918.71 168.21 -11762.42 88888.00 2019-09-25 09:11:40.000 268 30918.82 168.10 -11762.35 33082.13 2019-09-25 09:11:41.000 268 30919.00 168.24 -11761.95 88888.00 2019-09-25 09:11:42.000 268 30918.89 168.28 -11762.16 88888.00 2019-09-25 09:11:43.000 268 30918.80 168.30 -11762.39 88888.00 2019-09-25 09:11:44.000 268 30918.86 168.30 -11762.19 88888.00 2019-09-25 09:11:45.000 268 30918.90 168.14 -11762.18 33082.05 2019-09-25 09:11:46.000 268 30918.82 168.03 -11762.30 88888.00 2019-09-25 09:11:47.000 268 30918.88 168.34 -11762.03 88888.00 2019-09-25 09:11:48.000 268 30918.80 168.26 -11762.27 88888.00 2019-09-25 09:11:49.000 268 30918.72 168.20 -11762.36 88888.00 2019-09-25 09:11:50.000 268 30918.82 168.19 -11762.18 33082.08 2019-09-25 09:11:51.000 268 30918.82 168.20 -11762.22 88888.00 2019-09-25 09:11:52.000 268 30918.81 168.34 -11762.23 88888.00 2019-09-25 09:11:53.000 268 30918.64 168.27 -11762.52 88888.00 2019-09-25 09:11:54.000 268 30918.59 168.22 -11762.57 88888.00 2019-09-25 09:11:55.000 268 30918.66 168.18 -11762.42 33081.98 2019-09-25 09:11:56.000 268 30918.68 168.28 -11762.31 88888.00 2019-09-25 09:11:57.000 268 30918.57 168.35 -11762.32 88888.00 2019-09-25 09:11:58.000 268 30918.61 168.44 -11762.22 88888.00 2019-09-25 09:11:59.000 268 30918.54 168.35 -11762.43 88888.00 2019-09-25 09:12:00.000 268 30918.62 168.37 -11762.23 33081.90 2019-09-25 09:12:01.000 268 30918.66 168.45 -11762.06 88888.00 2019-09-25 09:12:02.000 268 30918.57 168.58 -11762.12 88888.00 2019-09-25 09:12:03.000 268 30918.55 168.54 -11762.19 88888.00 2019-09-25 09:12:04.000 268 30918.67 168.54 -11762.13 88888.00 2019-09-25 09:12:05.000 268 30918.71 168.37 -11762.15 33081.85 2019-09-25 09:12:06.000 268 30918.73 168.51 -11762.01 88888.00 2019-09-25 09:12:07.000 268 30918.68 168.60 -11762.13 88888.00 2019-09-25 09:12:08.000 268 30918.66 168.56 -11762.30 88888.00 2019-09-25 09:12:09.000 268 30918.72 168.55 -11762.23 88888.00 2019-09-25 09:12:10.000 268 30918.81 168.49 -11762.06 33081.77 2019-09-25 09:12:11.000 268 30918.83 168.52 -11761.91 88888.00 2019-09-25 09:12:12.000 268 30918.76 168.60 -11762.03 88888.00 2019-09-25 09:12:13.000 268 30918.78 168.70 -11761.96 88888.00 2019-09-25 09:12:14.000 268 30918.79 168.66 -11762.05 88888.00 2019-09-25 09:12:15.000 268 30918.70 168.54 -11761.97 33081.97 2019-09-25 09:12:16.000 268 30918.69 168.63 -11761.81 88888.00 2019-09-25 09:12:17.000 268 30918.59 168.76 -11761.97 88888.00 2019-09-25 09:12:18.000 268 30918.50 168.82 -11762.00 88888.00 2019-09-25 09:12:19.000 268 30918.47 168.81 -11762.08 88888.00 2019-09-25 09:12:20.000 268 30918.54 168.73 -11761.95 33081.63 2019-09-25 09:12:21.000 268 30918.61 168.76 -11761.89 88888.00 2019-09-25 09:12:22.000 268 30918.58 168.93 -11761.90 88888.00 2019-09-25 09:12:23.000 268 30918.61 168.97 -11761.99 88888.00 2019-09-25 09:12:24.000 268 30918.60 168.95 -11762.00 88888.00 2019-09-25 09:12:25.000 268 30918.65 168.88 -11761.84 33081.74 2019-09-25 09:12:26.000 268 30918.72 168.90 -11761.67 88888.00 2019-09-25 09:12:27.000 268 30918.65 168.97 -11761.77 88888.00 2019-09-25 09:12:28.000 268 30918.57 168.96 -11761.86 88888.00 2019-09-25 09:12:29.000 268 30918.53 168.91 -11761.98 88888.00 2019-09-25 09:12:30.000 268 30918.73 168.95 -11761.64 33081.71 2019-09-25 09:12:31.000 268 30918.64 168.80 -11761.86 88888.00 2019-09-25 09:12:32.000 268 30918.60 168.97 -11761.85 88888.00 2019-09-25 09:12:33.000 268 30918.69 169.11 -11761.78 88888.00 2019-09-25 09:12:34.000 268 30918.54 168.87 -11762.14 88888.00 2019-09-25 09:12:35.000 268 30918.63 168.86 -11761.79 33081.73 2019-09-25 09:12:36.000 268 30918.68 168.89 -11761.74 88888.00 2019-09-25 09:12:37.000 268 30918.53 168.79 -11762.09 88888.00 2019-09-25 09:12:38.000 268 30918.52 168.80 -11762.07 88888.00 2019-09-25 09:12:39.000 268 30918.63 168.98 -11761.79 88888.00 2019-09-25 09:12:40.000 268 30918.61 168.81 -11761.92 33081.76 2019-09-25 09:12:41.000 268 30918.63 168.75 -11761.97 88888.00 2019-09-25 09:12:42.000 268 30918.57 168.90 -11761.94 88888.00 2019-09-25 09:12:43.000 268 30918.52 168.80 -11762.04 88888.00 2019-09-25 09:12:44.000 268 30918.51 168.75 -11762.10 88888.00 2019-09-25 09:12:45.000 268 30918.47 168.63 -11762.10 33081.73 2019-09-25 09:12:46.000 268 30918.48 168.71 -11762.03 88888.00 2019-09-25 09:12:47.000 268 30918.50 168.84 -11761.95 88888.00 2019-09-25 09:12:48.000 268 30918.49 168.81 -11762.03 88888.00 2019-09-25 09:12:49.000 268 30918.40 168.70 -11762.26 88888.00 2019-09-25 09:12:50.000 268 30918.41 168.51 -11762.29 33081.68 2019-09-25 09:12:51.000 268 30918.40 168.48 -11762.29 88888.00 2019-09-25 09:12:52.000 268 30918.50 168.74 -11762.07 88888.00 2019-09-25 09:12:53.000 268 30918.48 168.78 -11762.05 88888.00 2019-09-25 09:12:54.000 268 30918.36 168.67 -11762.19 88888.00 2019-09-25 09:12:55.000 268 30918.45 168.69 -11761.91 33081.73 2019-09-25 09:12:56.000 268 30918.44 168.70 -11761.92 88888.00 2019-09-25 09:12:57.000 268 30918.35 168.71 -11762.10 88888.00 2019-09-25 09:12:58.000 268 30918.38 168.76 -11762.15 88888.00 2019-09-25 09:12:59.000 268 30918.41 168.74 -11762.09 88888.00 2019-09-25 09:13:00.000 268 30918.48 168.60 -11762.05 33081.66 2019-09-25 09:13:01.000 268 30918.47 168.57 -11762.09 88888.00 2019-09-25 09:13:02.000 268 30918.28 168.59 -11762.32 88888.00 2019-09-25 09:13:03.000 268 30918.35 168.74 -11762.03 88888.00 2019-09-25 09:13:04.000 268 30918.30 168.64 -11762.28 88888.00 2019-09-25 09:13:05.000 268 30918.45 168.58 -11762.05 33081.68 2019-09-25 09:13:06.000 268 30918.45 168.60 -11761.95 88888.00 2019-09-25 09:13:07.000 268 30918.40 168.64 -11762.12 88888.00 2019-09-25 09:13:08.000 268 30918.45 168.70 -11762.07 88888.00 2019-09-25 09:13:09.000 268 30918.48 168.64 -11762.06 88888.00 2019-09-25 09:13:10.000 268 30918.52 168.48 -11762.16 33081.71 2019-09-25 09:13:11.000 268 30918.60 168.45 -11762.08 88888.00 2019-09-25 09:13:12.000 268 30918.59 168.60 -11762.11 88888.00 2019-09-25 09:13:13.000 268 30918.58 168.57 -11762.11 88888.00 2019-09-25 09:13:14.000 268 30918.64 168.61 -11762.05 88888.00 2019-09-25 09:13:15.000 268 30918.77 168.36 -11762.10 33081.83 2019-09-25 09:13:16.000 268 30918.88 168.32 -11762.07 88888.00 2019-09-25 09:13:17.000 268 30918.78 168.37 -11762.22 88888.00 2019-09-25 09:13:18.000 268 30918.76 168.43 -11762.22 88888.00 2019-09-25 09:13:19.000 268 30918.83 168.46 -11762.09 88888.00 2019-09-25 09:13:20.000 268 30918.91 168.28 -11762.12 33082.06 2019-09-25 09:13:21.000 268 30918.93 168.28 -11762.06 88888.00 2019-09-25 09:13:22.000 268 30918.92 168.49 -11761.97 88888.00 2019-09-25 09:13:23.000 268 30918.99 168.47 -11761.94 88888.00 2019-09-25 09:13:24.000 268 30919.09 168.42 -11761.88 88888.00 2019-09-25 09:13:25.000 268 30919.16 168.29 -11761.95 33082.20 2019-09-25 09:13:26.000 268 30919.17 168.22 -11762.01 88888.00 2019-09-25 09:13:27.000 268 30919.13 168.43 -11761.88 88888.00 2019-09-25 09:13:28.000 268 30919.18 168.38 -11761.99 88888.00 2019-09-25 09:13:29.000 268 30919.21 168.27 -11762.08 88888.00 2019-09-25 09:13:30.000 268 30919.30 168.20 -11762.01 33082.40 2019-09-25 09:13:31.000 268 30919.33 168.13 -11762.02 88888.00 2019-09-25 09:13:32.000 268 30919.35 168.25 -11761.96 88888.00 2019-09-25 09:13:33.000 268 30919.30 168.23 -11761.87 88888.00 2019-09-25 09:13:34.000 268 30919.32 168.22 -11761.82 88888.00 2019-09-25 09:13:35.000 268 30919.29 167.97 -11762.08 33082.54 2019-09-25 09:13:36.000 268 30919.29 167.96 -11761.98 88888.00 2019-09-25 09:13:37.000 268 30919.31 168.15 -11761.84 88888.00 2019-09-25 09:13:38.000 268 30919.39 168.29 -11761.70 88888.00 2019-09-25 09:13:39.000 268 30919.40 168.27 -11761.76 88888.00 2019-09-25 09:13:40.000 268 30919.46 168.14 -11761.81 33082.54 2019-09-25 09:13:41.000 268 30919.50 168.14 -11761.79 88888.00 2019-09-25 09:13:42.000 268 30919.47 168.35 -11761.64 88888.00 2019-09-25 09:13:43.000 268 30919.43 168.38 -11761.70 88888.00 2019-09-25 09:13:44.000 268 30919.39 168.35 -11761.81 88888.00 2019-09-25 09:13:45.000 268 30919.36 168.14 -11762.02 33082.50 2019-09-25 09:13:46.000 268 30919.36 168.07 -11762.00 88888.00 2019-09-25 09:13:47.000 268 30919.44 168.33 -11761.76 88888.00 2019-09-25 09:13:48.000 268 30919.40 168.36 -11761.86 88888.00 2019-09-25 09:13:49.000 268 30919.44 168.36 -11761.80 88888.00 2019-09-25 09:13:50.000 268 30919.52 168.25 -11761.79 33082.48 2019-09-25 09:13:51.000 268 30919.47 168.25 -11761.85 88888.00 2019-09-25 09:13:52.000 268 30919.42 168.34 -11761.88 88888.00 2019-09-25 09:13:53.000 268 30919.33 168.28 -11761.95 88888.00 2019-09-25 09:13:54.000 268 30919.30 168.33 -11761.93 88888.00 2019-09-25 09:13:55.000 268 30919.38 168.23 -11761.89 33082.54 2019-09-25 09:13:56.000 268 30919.39 168.22 -11761.94 88888.00 2019-09-25 09:13:57.000 268 30919.37 168.36 -11761.89 88888.00 2019-09-25 09:13:58.000 268 30919.36 168.35 -11761.96 88888.00 2019-09-25 09:13:59.000 268 30919.47 168.34 -11761.85 88888.00 2019-09-25 09:14:00.000 268 30919.59 168.20 -11761.77 33082.50 2019-09-25 09:14:01.000 268 30919.67 168.27 -11761.56 88888.00 2019-09-25 09:14:02.000 268 30919.69 168.36 -11761.72 88888.00 2019-09-25 09:14:03.000 268 30919.68 168.36 -11761.89 88888.00 2019-09-25 09:14:04.000 268 30919.72 168.36 -11761.74 88888.00 2019-09-25 09:14:05.000 268 30919.81 168.22 -11761.63 33082.77 2019-09-25 09:14:06.000 268 30919.87 168.15 -11761.67 88888.00 2019-09-25 09:14:07.000 268 30919.81 168.27 -11761.66 88888.00 2019-09-25 09:14:08.000 268 30919.77 168.26 -11761.77 88888.00 2019-09-25 09:14:09.000 268 30919.85 168.30 -11761.74 88888.00 2019-09-25 09:14:10.000 268 30919.96 168.25 -11761.63 33082.91 2019-09-25 09:14:11.000 268 30920.04 168.24 -11761.50 88888.00 2019-09-25 09:14:12.000 268 30919.91 168.25 -11761.71 88888.00 2019-09-25 09:14:13.000 268 30919.96 168.37 -11761.65 88888.00 2019-09-25 09:14:14.000 268 30919.90 168.30 -11761.80 88888.00 2019-09-25 09:14:15.000 268 30920.02 168.17 -11761.75 33083.01 2019-09-25 09:14:16.000 268 30920.03 168.17 -11761.72 88888.00 2019-09-25 09:14:17.000 268 30919.99 168.38 -11761.66 88888.00 2019-09-25 09:14:18.000 268 30919.91 168.37 -11761.78 88888.00 2019-09-25 09:14:19.000 268 30919.92 168.39 -11761.68 88888.00 2019-09-25 09:14:20.000 268 30920.01 168.25 -11761.65 33082.99 2019-09-25 09:14:21.000 268 30920.01 168.25 -11761.68 88888.00 2019-09-25 09:14:22.000 268 30919.92 168.45 -11761.60 88888.00 2019-09-25 09:14:23.000 268 30919.91 168.62 -11761.40 88888.00 2019-09-25 09:14:24.000 268 30919.81 168.58 -11761.47 88888.00 2019-09-25 09:14:25.000 268 30919.81 168.39 -11761.61 33082.86 2019-09-25 09:14:26.000 268 30919.75 168.25 -11761.76 88888.00 2019-09-25 09:14:27.000 268 30919.55 168.34 -11761.87 88888.00 2019-09-25 09:14:28.000 268 30919.57 168.56 -11761.79 88888.00 2019-09-25 09:14:29.000 268 30919.58 168.66 -11761.66 88888.00 2019-09-25 09:14:30.000 268 30919.58 168.61 -11761.64 33082.80 2019-09-25 09:14:31.000 268 30919.52 168.55 -11761.66 88888.00 2019-09-25 09:14:32.000 268 30919.35 168.62 -11761.76 88888.00 2019-09-25 09:14:33.000 268 30919.43 168.78 -11761.59 88888.00 2019-09-25 09:14:34.000 268 30919.41 168.77 -11761.57 88888.00 2019-09-25 09:14:35.000 268 30919.35 168.59 -11761.69 33082.48 2019-09-25 09:14:36.000 268 30919.22 168.49 -11761.91 88888.00 2019-09-25 09:14:37.000 268 30919.21 168.74 -11761.77 88888.00 2019-09-25 09:14:38.000 268 30919.06 168.74 -11761.96 88888.00 2019-09-25 09:14:39.000 268 30918.94 168.72 -11762.06 88888.00 2019-09-25 09:14:40.000 268 30919.02 168.61 -11761.98 33082.28 2019-09-25 09:14:41.000 268 30919.06 168.74 -11761.80 88888.00 2019-09-25 09:14:42.000 268 30919.01 169.00 -11761.61 88888.00 2019-09-25 09:14:43.000 268 30918.94 168.90 -11761.81 88888.00 2019-09-25 09:14:44.000 268 30918.86 168.88 -11761.80 88888.00 2019-09-25 09:14:45.000 268 30918.85 168.77 -11761.77 33082.19 2019-09-25 09:14:46.000 268 30918.76 168.63 -11761.96 88888.00 2019-09-25 09:14:47.000 268 30918.74 168.83 -11761.93 88888.00 2019-09-25 09:14:48.000 268 30918.71 168.90 -11761.95 88888.00 2019-09-25 09:14:49.000 268 30918.71 168.89 -11761.91 88888.00 2019-09-25 09:14:50.000 268 30918.77 168.79 -11761.81 33081.88 2019-09-25 09:14:51.000 268 30918.78 168.85 -11761.82 88888.00 2019-09-25 09:14:52.000 268 30918.66 168.88 -11761.99 88888.00 2019-09-25 09:14:53.000 268 30918.60 168.85 -11762.03 88888.00 2019-09-25 09:14:54.000 268 30918.66 168.91 -11761.85 88888.00 2019-09-25 09:14:55.000 268 30918.70 168.75 -11761.86 33081.79 2019-09-25 09:14:56.000 268 30918.67 168.64 -11761.97 88888.00 2019-09-25 09:14:57.000 268 30918.69 168.85 -11761.89 88888.00 2019-09-25 09:14:58.000 268 30918.63 168.88 -11761.90 88888.00 2019-09-25 09:14:59.000 268 30918.62 168.83 -11761.94 88888.00 2019-09-25 09:15:00.000 268 30918.70 168.71 -11761.87 33081.90 2019-09-25 09:15:01.000 268 30918.73 168.68 -11761.76 88888.00 2019-09-25 09:15:02.000 268 30918.59 168.75 -11761.93 88888.00 2019-09-25 09:15:03.000 268 30918.62 168.83 -11761.85 88888.00 2019-09-25 09:15:04.000 268 30918.64 168.74 -11761.95 88888.00 2019-09-25 09:15:05.000 268 30918.64 168.63 -11761.86 33081.85 2019-09-25 09:15:06.000 268 30918.64 168.70 -11761.76 88888.00 2019-09-25 09:15:07.000 268 30918.59 168.83 -11761.78 88888.00 2019-09-25 09:15:08.000 268 30918.51 168.78 -11761.98 88888.00 2019-09-25 09:15:09.000 268 30918.46 168.75 -11762.05 88888.00 2019-09-25 09:15:10.000 268 30918.60 168.72 -11761.84 33081.85 2019-09-25 09:15:11.000 268 30918.65 168.65 -11761.87 88888.00 2019-09-25 09:15:12.000 268 30918.62 168.75 -11761.83 88888.00 2019-09-25 09:15:13.000 268 30918.66 168.88 -11761.62 88888.00 2019-09-25 09:15:14.000 268 30918.62 168.88 -11761.67 88888.00 2019-09-25 09:15:15.000 268 30918.60 168.71 -11761.74 33081.63 2019-09-25 09:15:16.000 268 30918.65 168.78 -11761.66 88888.00 2019-09-25 09:15:17.000 268 30918.64 168.94 -11761.67 88888.00 2019-09-25 09:15:18.000 268 30918.53 169.00 -11761.80 88888.00 2019-09-25 09:15:19.000 268 30918.59 169.04 -11761.75 88888.00 2019-09-25 09:15:20.000 268 30918.66 168.96 -11761.62 33081.66 2019-09-25 09:15:21.000 268 30918.65 168.95 -11761.74 88888.00 2019-09-25 09:15:22.000 268 30918.67 169.13 -11761.61 88888.00 2019-09-25 09:15:23.000 268 30918.66 169.21 -11761.57 88888.00 2019-09-25 09:15:24.000 268 30918.65 169.06 -11761.72 88888.00 2019-09-25 09:15:25.000 268 30918.79 168.95 -11761.61 33081.71 2019-09-25 09:15:26.000 268 30918.85 168.97 -11761.53 88888.00 2019-09-25 09:15:27.000 268 30918.87 169.11 -11761.45 88888.00 2019-09-25 09:15:28.000 268 30918.80 169.07 -11761.63 88888.00 2019-09-25 09:15:29.000 268 30918.83 168.99 -11761.81 88888.00 2019-09-25 09:15:30.000 268 30919.02 168.96 -11761.57 33081.89 2019-09-25 09:15:31.000 268 30919.10 168.94 -11761.55 88888.00 2019-09-25 09:15:32.000 268 30919.05 168.96 -11761.63 88888.00 2019-09-25 09:15:33.000 268 30919.09 169.06 -11761.59 88888.00 2019-09-25 09:15:34.000 268 30919.23 169.11 -11761.44 88888.00 2019-09-25 09:15:35.000 268 30919.29 169.05 -11761.41 33082.13 2019-09-25 09:15:36.000 268 30919.29 169.00 -11761.40 88888.00 2019-09-25 09:15:37.000 268 30919.28 169.13 -11761.41 88888.00 2019-09-25 09:15:38.000 268 30919.29 169.09 -11761.42 88888.00 2019-09-25 09:15:39.000 268 30919.32 169.01 -11761.46 88888.00 2019-09-25 09:15:40.000 268 30919.44 168.90 -11761.46 33082.33 2019-09-25 09:15:41.000 268 30919.46 168.88 -11761.47 88888.00 2019-09-25 09:15:42.000 268 30919.39 168.91 -11761.54 88888.00 2019-09-25 09:15:43.000 268 30919.41 168.99 -11761.49 88888.00 2019-09-25 09:15:44.000 268 30919.38 168.87 -11761.71 88888.00 2019-09-25 09:15:45.000 268 30919.56 168.78 -11761.52 33082.34 2019-09-25 09:15:46.000 268 30919.64 168.78 -11761.42 88888.00 2019-09-25 09:15:47.000 268 30919.62 168.93 -11761.41 88888.00 2019-09-25 09:15:48.000 268 30919.49 168.80 -11761.66 88888.00 2019-09-25 09:15:49.000 268 30919.52 168.77 -11761.58 88888.00 2019-09-25 09:15:50.000 268 30919.55 168.63 -11761.49 33082.48 2019-09-25 09:15:51.000 268 30919.54 168.61 -11761.57 88888.00 2019-09-25 09:15:52.000 268 30919.61 168.82 -11761.47 88888.00 2019-09-25 09:15:53.000 268 30919.53 168.81 -11761.58 88888.00 2019-09-25 09:15:54.000 268 30919.46 168.64 -11761.77 88888.00 2019-09-25 09:15:55.000 268 30919.58 168.58 -11761.46 33082.44 2019-09-25 09:15:56.000 268 30919.61 168.60 -11761.42 88888.00 2019-09-25 09:15:57.000 268 30919.62 168.84 -11761.25 88888.00 2019-09-25 09:15:58.000 268 30919.50 168.76 -11761.48 88888.00 2019-09-25 09:15:59.000 268 30919.40 168.64 -11761.66 88888.00 2019-09-25 09:16:00.000 268 30919.53 168.56 -11761.52 33082.60 2019-09-25 09:16:01.000 268 30919.56 168.50 -11761.57 88888.00 2019-09-25 09:16:02.000 268 30919.52 168.74 -11761.39 88888.00 2019-09-25 09:16:03.000 268 30919.44 168.70 -11761.67 88888.00 2019-09-25 09:16:04.000 268 30919.44 168.75 -11761.56 88888.00 2019-09-25 09:16:05.000 268 30919.47 168.58 -11761.60 33082.53 2019-09-25 09:16:06.000 268 30919.51 168.53 -11761.67 88888.00 2019-09-25 09:16:07.000 268 30919.48 168.69 -11761.72 88888.00 2019-09-25 09:16:08.000 268 30919.43 168.64 -11761.87 88888.00 2019-09-25 09:16:09.000 268 30919.50 168.66 -11761.79 88888.00 2019-09-25 09:16:10.000 268 30919.60 168.59 -11761.58 33082.49 2019-09-25 09:16:11.000 268 30919.53 168.42 -11761.90 88888.00 2019-09-25 09:16:12.000 268 30919.55 168.52 -11761.87 88888.00 2019-09-25 09:16:13.000 268 30919.70 168.71 -11761.58 88888.00 2019-09-25 09:16:14.000 268 30919.72 168.67 -11761.49 88888.00 2019-09-25 09:16:15.000 268 30919.84 168.51 -11761.54 33082.65 2019-09-25 09:16:16.000 268 30919.85 168.46 -11761.57 88888.00 2019-09-25 09:16:17.000 268 30919.86 168.59 -11761.64 88888.00 2019-09-25 09:16:18.000 268 30919.86 168.53 -11761.68 88888.00 2019-09-25 09:16:19.000 268 30919.93 168.55 -11761.60 88888.00 2019-09-25 09:16:20.000 268 30919.99 168.43 -11761.60 33082.78 2019-09-25 09:16:21.000 268 30920.05 168.37 -11761.74 88888.00 2019-09-25 09:16:22.000 268 30919.96 168.39 -11761.80 88888.00 2019-09-25 09:16:23.000 268 30919.91 168.40 -11761.81 88888.00 2019-09-25 09:16:24.000 268 30920.07 168.42 -11761.58 88888.00 2019-09-25 09:16:25.000 268 30920.24 168.34 -11761.40 33083.01 2019-09-25 09:16:26.000 268 30920.27 168.37 -11761.35 88888.00 2019-09-25 09:16:27.000 268 30920.15 168.47 -11761.58 88888.00 2019-09-25 09:16:28.000 268 30920.14 168.51 -11761.63 88888.00 2019-09-25 09:16:29.000 268 30920.13 168.56 -11761.65 88888.00 2019-09-25 09:16:30.000 268 30920.16 168.40 -11761.61 33083.15 2019-09-25 09:16:31.000 268 30920.14 168.36 -11761.58 88888.00 2019-09-25 09:16:32.000 268 30920.15 168.58 -11761.43 88888.00 2019-09-25 09:16:33.000 268 30920.07 168.52 -11761.64 88888.00 2019-09-25 09:16:34.000 268 30920.01 168.52 -11761.64 88888.00 2019-09-25 09:16:35.000 268 30920.05 168.49 -11761.53 33083.06 2019-09-25 09:16:36.000 268 30920.06 168.54 -11761.52 88888.00 2019-09-25 09:16:37.000 268 30919.88 168.51 -11761.85 88888.00 2019-09-25 09:16:38.000 268 30919.92 168.62 -11761.75 88888.00 2019-09-25 09:16:39.000 268 30919.92 168.65 -11761.66 88888.00 2019-09-25 09:16:40.000 268 30919.89 168.51 -11761.79 33082.95 2019-09-25 09:16:41.000 268 30919.87 168.43 -11761.80 88888.00 2019-09-25 09:16:42.000 268 30919.79 168.61 -11761.79 88888.00 2019-09-25 09:16:43.000 268 30919.72 168.66 -11761.72 88888.00 2019-09-25 09:16:44.000 268 30919.80 168.73 -11761.57 88888.00 2019-09-25 09:16:45.000 268 30919.76 168.50 -11761.71 33082.83 2019-09-25 09:16:46.000 268 30919.75 168.43 -11761.74 88888.00 2019-09-25 09:16:47.000 268 30919.74 168.67 -11761.69 88888.00 2019-09-25 09:16:48.000 268 30919.68 168.66 -11761.81 88888.00 2019-09-25 09:16:49.000 268 30919.79 168.71 -11761.56 88888.00 2019-09-25 09:16:50.000 268 30919.86 168.59 -11761.50 33082.63 2019-09-25 09:16:51.000 268 30919.79 168.46 -11761.71 88888.00 2019-09-25 09:16:52.000 268 30919.77 168.57 -11761.72 88888.00 2019-09-25 09:16:53.000 268 30919.89 168.71 -11761.52 88888.00 2019-09-25 09:16:54.000 268 30919.83 168.52 -11761.77 88888.00 2019-09-25 09:16:55.000 268 30919.91 168.35 -11761.74 33082.62 2019-09-25 09:16:56.000 268 30919.94 168.44 -11761.58 88888.00 2019-09-25 09:16:57.000 268 30919.92 168.64 -11761.57 88888.00 2019-09-25 09:16:58.000 268 30919.80 168.53 -11761.66 88888.00 2019-09-25 09:16:59.000 268 30919.79 168.40 -11761.72 88888.00 2019-09-25 09:17:00.000 268 30920.01 168.37 -11761.51 33082.94 2019-09-25 09:17:01.000 268 30920.10 168.32 -11761.57 88888.00 2019-09-25 09:17:02.000 268 30920.03 168.43 -11761.56 88888.00 2019-09-25 09:17:03.000 268 30919.99 168.44 -11761.64 88888.00 2019-09-25 09:17:04.000 268 30919.92 168.34 -11761.80 88888.00 2019-09-25 09:17:05.000 268 30919.93 168.23 -11761.81 33082.91 2019-09-25 09:17:06.000 268 30919.94 168.26 -11761.77 88888.00 2019-09-25 09:17:07.000 268 30919.86 168.40 -11761.75 88888.00 2019-09-25 09:17:08.000 268 30919.93 168.46 -11761.64 88888.00 2019-09-25 09:17:09.000 268 30919.92 168.42 -11761.74 88888.00 2019-09-25 09:17:10.000 268 30919.94 168.29 -11761.64 33083.00 2019-09-25 09:17:11.000 268 30919.96 168.32 -11761.59 88888.00 2019-09-25 09:17:12.000 268 30919.89 168.39 -11761.75 88888.00 2019-09-25 09:17:13.000 268 30919.83 168.46 -11761.80 88888.00 2019-09-25 09:17:14.000 268 30919.86 168.39 -11761.91 88888.00 2019-09-25 09:17:15.000 268 30919.98 168.46 -11761.61 33082.93 2019-09-25 09:17:16.000 268 30919.95 168.46 -11761.59 88888.00 2019-09-25 09:17:17.000 268 30919.88 168.63 -11761.60 88888.00 2019-09-25 09:17:18.000 268 30919.76 168.60 -11761.76 88888.00 2019-09-25 09:17:19.000 268 30919.75 168.55 -11761.88 88888.00 2019-09-25 09:17:20.000 268 30919.78 168.42 -11761.73 33082.85 2019-09-25 09:17:21.000 268 30919.77 168.40 -11761.69 88888.00 2019-09-25 09:17:22.000 268 30919.62 168.56 -11761.82 88888.00 2019-09-25 09:17:23.000 268 30919.58 168.63 -11761.81 88888.00 2019-09-25 09:17:24.000 268 30919.62 168.65 -11761.76 88888.00 2019-09-25 09:17:25.000 268 30919.55 168.56 -11761.83 33082.70 2019-09-25 09:17:26.000 268 30919.51 168.55 -11761.66 88888.00 2019-09-25 09:17:27.000 268 30919.53 168.72 -11761.67 88888.00 2019-09-25 09:17:28.000 268 30919.57 168.92 -11761.49 88888.00 2019-09-25 09:17:29.000 268 30919.57 168.92 -11761.48 88888.00 2019-09-25 09:17:30.000 268 30919.62 168.79 -11761.53 33082.67 2019-09-25 09:17:31.000 268 30919.58 168.77 -11761.61 88888.00 2019-09-25 09:17:32.000 268 30919.52 168.88 -11761.59 88888.00 2019-09-25 09:17:33.000 268 30919.53 168.92 -11761.57 88888.00 2019-09-25 09:17:34.000 268 30919.55 168.88 -11761.60 88888.00 2019-09-25 09:17:35.000 268 30919.54 168.66 -11761.67 33082.50 2019-09-25 09:17:36.000 268 30919.50 168.62 -11761.74 88888.00 2019-09-25 09:17:37.000 268 30919.53 168.85 -11761.72 88888.00 2019-09-25 09:17:38.000 268 30919.54 168.93 -11761.61 88888.00 2019-09-25 09:17:39.000 268 30919.54 168.87 -11761.45 88888.00 2019-09-25 09:17:40.000 268 30919.51 168.61 -11761.63 33082.56 2019-09-25 09:17:41.000 268 30919.51 168.63 -11761.59 88888.00 2019-09-25 09:17:42.000 268 30919.48 168.76 -11761.68 88888.00 2019-09-25 09:17:43.000 268 30919.46 168.71 -11761.83 88888.00 2019-09-25 09:17:44.000 268 30919.51 168.68 -11761.71 88888.00 2019-09-25 09:17:45.000 268 30919.57 168.54 -11761.62 33082.61 2019-09-25 09:17:46.000 268 30919.58 168.51 -11761.51 88888.00 2019-09-25 09:17:47.000 268 30919.54 168.55 -11761.71 88888.00 2019-09-25 09:17:48.000 268 30919.61 168.71 -11761.63 88888.00 2019-09-25 09:17:49.000 268 30919.61 168.63 -11761.59 88888.00 2019-09-25 09:17:50.000 268 30919.68 168.43 -11761.60 33082.51 2019-09-25 09:17:51.000 268 30919.71 168.35 -11761.65 88888.00 2019-09-25 09:17:52.000 268 30919.67 168.50 -11761.67 88888.00 2019-09-25 09:17:53.000 268 30919.70 168.45 -11761.83 88888.00 2019-09-25 09:17:54.000 268 30919.78 168.49 -11761.66 88888.00 2019-09-25 09:17:55.000 268 30919.86 168.31 -11761.64 33082.75 2019-09-25 09:17:56.000 268 30919.98 168.26 -11761.71 88888.00 2019-09-25 09:17:57.000 268 30919.96 168.35 -11761.78 88888.00 2019-09-25 09:17:58.000 268 30919.97 168.38 -11761.75 88888.00 2019-09-25 09:17:59.000 268 30920.07 168.39 -11761.58 88888.00 2019-09-25 09:18:00.000 268 30920.14 168.28 -11761.54 33082.86 2019-09-25 09:18:01.000 268 30920.18 168.24 -11761.47 88888.00 2019-09-25 09:18:02.000 268 30920.16 168.29 -11761.56 88888.00 2019-09-25 09:18:03.000 268 30920.23 168.46 -11761.47 88888.00 2019-09-25 09:18:04.000 268 30920.32 168.44 -11761.48 88888.00 2019-09-25 09:18:05.000 268 30920.35 168.18 -11761.61 33083.04 2019-09-25 09:18:06.000 268 30920.29 168.10 -11761.73 88888.00 2019-09-25 09:18:07.000 268 30920.46 168.45 -11761.31 88888.00 2019-09-25 09:18:08.000 268 30920.43 168.37 -11761.51 88888.00 2019-09-25 09:18:09.000 268 30920.42 168.29 -11761.60 88888.00 2019-09-25 09:18:10.000 268 30920.50 168.25 -11761.45 33083.28 2019-09-25 09:18:11.000 268 30920.54 168.21 -11761.46 88888.00 2019-09-25 09:18:12.000 268 30920.50 168.29 -11761.47 88888.00 2019-09-25 09:18:13.000 268 30920.45 168.23 -11761.60 88888.00 2019-09-25 09:18:14.000 268 30920.58 168.37 -11761.40 88888.00 2019-09-25 09:18:15.000 268 30920.64 168.17 -11761.55 33083.51 2019-09-25 09:18:16.000 268 30920.59 168.11 -11761.66 88888.00 2019-09-25 09:18:17.000 268 30920.65 168.36 -11761.54 88888.00 2019-09-25 09:18:18.000 268 30920.63 168.39 -11761.57 88888.00 2019-09-25 09:18:19.000 268 30920.60 168.41 -11761.36 88888.00 2019-09-25 09:18:20.000 268 30920.68 168.29 -11761.36 33083.43 2019-09-25 09:18:21.000 268 30920.74 168.28 -11761.41 88888.00 2019-09-25 09:18:22.000 268 30920.66 168.38 -11761.49 88888.00 2019-09-25 09:18:23.000 268 30920.59 168.47 -11761.36 88888.00 2019-09-25 09:18:24.000 268 30920.63 168.50 -11761.34 88888.00 2019-09-25 09:18:25.000 268 30920.59 168.27 -11761.49 33083.45 2019-09-25 09:18:26.000 268 30920.60 168.25 -11761.44 88888.00 2019-09-25 09:18:27.000 268 30920.60 168.38 -11761.40 88888.00 2019-09-25 09:18:28.000 268 30920.60 168.38 -11761.42 88888.00 2019-09-25 09:18:29.000 268 30920.63 168.41 -11761.35 88888.00 2019-09-25 09:18:30.000 268 30920.75 168.39 -11761.22 33083.38 2019-09-25 09:18:31.000 268 30920.70 168.32 -11761.28 88888.00 2019-09-25 09:18:32.000 268 30920.58 168.38 -11761.47 88888.00 2019-09-25 09:18:33.000 268 30920.66 168.45 -11761.43 88888.00 2019-09-25 09:18:34.000 268 30920.77 168.46 -11761.36 88888.00 2019-09-25 09:18:35.000 268 30920.87 168.33 -11761.27 33083.51 2019-09-25 09:18:36.000 268 30920.88 168.24 -11761.32 88888.00 2019-09-25 09:18:37.000 268 30920.79 168.34 -11761.40 88888.00 2019-09-25 09:18:38.000 268 30920.69 168.28 -11761.62 88888.00 2019-09-25 09:18:39.000 268 30920.78 168.29 -11761.55 88888.00 2019-09-25 09:18:40.000 268 30920.92 168.18 -11761.39 33083.81 2019-09-25 09:18:41.000 268 30920.84 168.15 -11761.45 88888.00 2019-09-25 09:18:42.000 268 30920.72 168.16 -11761.67 88888.00 2019-09-25 09:18:43.000 268 30920.75 168.18 -11761.67 88888.00 2019-09-25 09:18:44.000 268 30920.90 168.21 -11761.49 88888.00 2019-09-25 09:18:45.000 268 30920.96 168.05 -11761.46 33083.74 2019-09-25 09:18:46.000 268 30920.89 168.04 -11761.44 88888.00 2019-09-25 09:18:47.000 268 30920.78 168.12 -11761.56 88888.00 2019-09-25 09:18:48.000 268 30920.78 168.21 -11761.45 88888.00 2019-09-25 09:18:49.000 268 30920.70 168.17 -11761.55 88888.00 2019-09-25 09:18:50.000 268 30920.77 168.08 -11761.39 33083.68 2019-09-25 09:18:51.000 268 30920.70 168.08 -11761.42 88888.00 2019-09-25 09:18:52.000 268 30920.66 168.21 -11761.43 88888.00 2019-09-25 09:18:53.000 268 30920.61 168.25 -11761.58 88888.00 2019-09-25 09:18:54.000 268 30920.55 168.28 -11761.68 88888.00 2019-09-25 09:18:55.000 268 30920.58 168.13 -11761.67 33083.57 2019-09-25 09:18:56.000 268 30920.61 168.28 -11761.49 88888.00 2019-09-25 09:18:57.000 268 30920.53 168.37 -11761.63 88888.00 2019-09-25 09:18:58.000 268 30920.48 168.43 -11761.74 88888.00 2019-09-25 09:18:59.000 268 30920.42 168.36 -11761.77 88888.00 2019-09-25 09:19:00.000 268 30920.58 168.35 -11761.59 33083.49 2019-09-25 09:19:01.000 268 30920.55 168.39 -11761.53 88888.00 2019-09-25 09:19:02.000 268 30920.43 168.49 -11761.63 88888.00 2019-09-25 09:19:03.000 268 30920.35 168.45 -11761.84 88888.00 2019-09-25 09:19:04.000 268 30920.32 168.44 -11761.89 88888.00 2019-09-25 09:19:05.000 268 30920.53 168.44 -11761.63 33083.29 2019-09-25 09:19:06.000 268 30920.55 168.39 -11761.56 88888.00 2019-09-25 09:19:07.000 268 30920.53 168.53 -11761.54 88888.00 2019-09-25 09:19:08.000 268 30920.47 168.45 -11761.71 88888.00 2019-09-25 09:19:09.000 268 30920.47 168.44 -11761.57 88888.00 2019-09-25 09:19:10.000 268 30920.43 168.27 -11761.72 33083.29 2019-09-25 09:19:11.000 268 30920.48 168.24 -11761.75 88888.00 2019-09-25 09:19:12.000 268 30920.48 168.37 -11761.78 88888.00 2019-09-25 09:19:13.000 268 30920.50 168.38 -11761.77 88888.00 2019-09-25 09:19:14.000 268 30920.56 168.35 -11761.73 88888.00 2019-09-25 09:19:15.000 268 30920.68 168.29 -11761.59 33083.33 2019-09-25 09:19:16.000 268 30920.69 168.30 -11761.61 88888.00 2019-09-25 09:19:17.000 268 30920.69 168.45 -11761.56 88888.00 2019-09-25 09:19:18.000 268 30920.72 168.38 -11761.65 88888.00 2019-09-25 09:19:19.000 268 30920.85 168.46 -11761.33 88888.00 2019-09-25 09:19:20.000 268 30920.81 168.11 -11761.62 33083.56 2019-09-25 09:19:21.000 268 30920.88 168.04 -11761.66 88888.00 2019-09-25 09:19:22.000 268 30920.84 168.12 -11761.75 88888.00 2019-09-25 09:19:23.000 268 30920.98 168.28 -11761.55 88888.00 2019-09-25 09:19:24.000 268 30921.02 168.28 -11761.47 88888.00 2019-09-25 09:19:25.000 268 30921.10 168.10 -11761.44 33083.72 2019-09-25 09:19:26.000 268 30921.15 168.07 -11761.46 88888.00 2019-09-25 09:19:27.000 268 30921.10 168.23 -11761.46 88888.00 2019-09-25 09:19:28.000 268 30921.10 168.26 -11761.64 88888.00 2019-09-25 09:19:29.000 268 30921.12 168.27 -11761.59 88888.00 2019-09-25 09:19:30.000 268 30921.15 168.11 -11761.67 33084.00 2019-09-25 09:19:31.000 268 30921.19 168.18 -11761.57 88888.00 2019-09-25 09:19:32.000 268 30921.04 168.15 -11761.85 88888.00 2019-09-25 09:19:33.000 268 30921.03 168.22 -11761.91 88888.00 2019-09-25 09:19:34.000 268 30921.00 168.22 -11761.83 88888.00 2019-09-25 09:19:35.000 268 30921.16 168.26 -11761.43 33083.92 2019-09-25 09:19:36.000 268 30921.16 168.25 -11761.42 88888.00 2019-09-25 09:19:37.000 268 30920.89 168.20 -11761.74 88888.00 2019-09-25 09:19:38.000 268 30920.89 168.34 -11761.60 88888.00 2019-09-25 09:19:39.000 268 30920.98 168.44 -11761.45 88888.00 2019-09-25 09:19:40.000 268 30921.07 168.40 -11761.40 33083.82 2019-09-25 09:19:41.000 268 30921.03 168.29 -11761.50 88888.00 2019-09-25 09:19:42.000 268 30920.93 168.27 -11761.71 88888.00 2019-09-25 09:19:43.000 268 30920.94 168.33 -11761.75 88888.00 2019-09-25 09:19:44.000 268 30920.91 168.36 -11761.71 88888.00 2019-09-25 09:19:45.000 268 30920.93 168.18 -11761.72 33083.85 2019-09-25 09:19:46.000 268 30920.93 168.10 -11761.73 88888.00 2019-09-25 09:19:47.000 268 30920.82 168.18 -11761.85 88888.00 2019-09-25 09:19:48.000 268 30920.92 168.25 -11761.76 88888.00 2019-09-25 09:19:49.000 268 30920.88 168.27 -11761.65 88888.00 2019-09-25 09:19:50.000 268 30920.90 168.08 -11761.78 33083.89 2019-09-25 09:19:51.000 268 30920.92 168.07 -11761.71 88888.00 2019-09-25 09:19:52.000 268 30920.90 168.16 -11761.79 88888.00 2019-09-25 09:19:53.000 268 30920.97 168.30 -11761.65 88888.00 2019-09-25 09:19:54.000 268 30920.97 168.19 -11761.76 88888.00 2019-09-25 09:19:55.000 268 30920.95 168.05 -11761.89 33083.86 2019-09-25 09:19:56.000 268 30921.00 168.02 -11761.76 88888.00 2019-09-25 09:19:57.000 268 30920.96 168.03 -11761.89 88888.00 2019-09-25 09:19:58.000 268 30921.03 168.16 -11761.72 88888.00 2019-09-25 09:19:59.000 268 30920.98 168.06 -11761.94 88888.00 2019-09-25 09:20:00.000 268 30920.97 167.92 -11761.96 33083.99 2019-09-25 09:20:01.000 268 30921.04 167.93 -11761.97 88888.00 2019-09-25 09:20:02.000 268 30920.99 168.21 -11761.82 88888.00 2019-09-25 09:20:03.000 268 30921.01 168.31 -11761.68 88888.00 2019-09-25 09:20:04.000 268 30921.03 168.21 -11761.72 88888.00 2019-09-25 09:20:05.000 268 30921.09 168.13 -11761.66 33083.90 2019-09-25 09:20:06.000 268 30921.06 168.00 -11761.76 88888.00 2019-09-25 09:20:07.000 268 30921.03 168.17 -11761.69 88888.00 2019-09-25 09:20:08.000 268 30921.02 168.21 -11761.67 88888.00 2019-09-25 09:20:09.000 268 30921.07 168.28 -11761.53 88888.00 2019-09-25 09:20:10.000 268 30921.10 168.08 -11761.62 33083.80 2019-09-25 09:20:11.000 268 30921.01 167.95 -11761.69 88888.00 2019-09-25 09:20:12.000 268 30920.99 168.14 -11761.64 88888.00 2019-09-25 09:20:13.000 268 30921.00 168.23 -11761.62 88888.00 2019-09-25 09:20:14.000 268 30921.01 168.30 -11761.52 88888.00 2019-09-25 09:20:15.000 268 30921.06 168.19 -11761.49 33083.89 2019-09-25 09:20:16.000 268 30921.03 168.23 -11761.54 88888.00 2019-09-25 09:20:17.000 268 30920.89 168.34 -11761.66 88888.00 2019-09-25 09:20:18.000 268 30920.93 168.40 -11761.62 88888.00 2019-09-25 09:20:19.000 268 30921.02 168.36 -11761.64 88888.00 2019-09-25 09:20:20.000 268 30921.03 168.19 -11761.65 33083.81 2019-09-25 09:20:21.000 268 30920.94 168.14 -11761.76 88888.00 2019-09-25 09:20:22.000 268 30920.90 168.34 -11761.64 88888.00 2019-09-25 09:20:23.000 268 30920.91 168.43 -11761.54 88888.00 2019-09-25 09:20:24.000 268 30920.93 168.41 -11761.58 88888.00 2019-09-25 09:20:25.000 268 30920.89 168.20 -11761.71 33083.78 2019-09-25 09:20:26.000 268 30920.98 168.28 -11761.42 88888.00 2019-09-25 09:20:27.000 268 30920.99 168.39 -11761.54 88888.00 2019-09-25 09:20:28.000 268 30921.00 168.42 -11761.48 88888.00 2019-09-25 09:20:29.000 268 30921.05 168.34 -11761.60 88888.00 2019-09-25 09:20:30.000 268 30921.17 168.19 -11761.62 33083.92 2019-09-25 09:20:31.000 268 30921.23 168.22 -11761.42 88888.00 2019-09-25 09:20:32.000 268 30921.16 168.27 -11761.45 88888.00 2019-09-25 09:20:33.000 268 30921.16 168.18 -11761.59 88888.00 2019-09-25 09:20:34.000 268 30921.21 168.07 -11761.61 88888.00 2019-09-25 09:20:35.000 268 30921.23 167.85 -11761.66 33084.05 2019-09-25 09:20:36.000 268 30921.28 167.86 -11761.57 88888.00 2019-09-25 09:20:37.000 268 30921.28 168.06 -11761.56 88888.00 2019-09-25 09:20:38.000 268 30921.32 168.14 -11761.47 88888.00 2019-09-25 09:20:39.000 268 30921.31 168.02 -11761.51 88888.00 2019-09-25 09:20:40.000 268 30921.31 167.82 -11761.59 33084.21 2019-09-25 09:20:41.000 268 30921.41 167.87 -11761.49 88888.00 2019-09-25 09:20:42.000 268 30921.41 168.03 -11761.50 88888.00 2019-09-25 09:20:43.000 268 30921.31 167.90 -11761.81 88888.00 2019-09-25 09:20:44.000 268 30921.31 167.91 -11761.70 88888.00 2019-09-25 09:20:45.000 268 30921.40 167.83 -11761.61 33084.30 2019-09-25 09:20:46.000 268 30921.40 167.84 -11761.65 88888.00 2019-09-25 09:20:47.000 268 30921.33 167.88 -11761.80 88888.00 2019-09-25 09:20:48.000 268 30921.41 167.96 -11761.62 88888.00 2019-09-25 09:20:49.000 268 30921.36 167.89 -11761.71 88888.00 2019-09-25 09:20:50.000 268 30921.41 167.80 -11761.67 33084.31 2019-09-25 09:20:51.000 268 30921.53 167.91 -11761.42 88888.00 2019-09-25 09:20:52.000 268 30921.37 168.01 -11761.55 88888.00 2019-09-25 09:20:53.000 268 30921.21 167.94 -11761.77 88888.00 2019-09-25 09:20:54.000 268 30921.29 168.12 -11761.59 88888.00 2019-09-25 09:20:55.000 268 30921.39 168.00 -11761.62 33084.31 2019-09-25 09:20:56.000 268 30921.34 167.97 -11761.64 88888.00 2019-09-25 09:20:57.000 268 30921.32 168.13 -11761.69 88888.00 2019-09-25 09:20:58.000 268 30921.25 168.09 -11761.88 88888.00 2019-09-25 09:20:59.000 268 30921.32 168.19 -11761.73 88888.00 2019-09-25 09:21:00.000 268 30921.40 168.07 -11761.63 33084.24 2019-09-25 09:21:01.000 268 30921.45 168.08 -11761.58 88888.00 2019-09-25 09:21:02.000 268 30921.37 168.19 -11761.65 88888.00 2019-09-25 09:21:03.000 268 30921.32 168.23 -11761.58 88888.00 2019-09-25 09:21:04.000 268 30921.29 168.25 -11761.57 88888.00 2019-09-25 09:21:05.000 268 30921.33 168.16 -11761.51 33084.11 2019-09-25 09:21:06.000 268 30921.43 168.29 -11761.33 88888.00 2019-09-25 09:21:07.000 268 30921.26 168.28 -11761.49 88888.00 2019-09-25 09:21:08.000 268 30921.32 168.39 -11761.25 88888.00 2019-09-25 09:21:09.000 268 30921.35 168.32 -11761.32 88888.00 2019-09-25 09:21:10.000 268 30921.35 168.14 -11761.46 33084.14 2019-09-25 09:21:11.000 268 30921.33 168.16 -11761.43 88888.00 2019-09-25 09:21:12.000 268 30921.29 168.31 -11761.36 88888.00 2019-09-25 09:21:13.000 268 30921.26 168.32 -11761.37 88888.00 2019-09-25 09:21:14.000 268 30921.21 168.22 -11761.58 88888.00 2019-09-25 09:21:15.000 268 30921.33 168.17 -11761.39 33084.04 2019-09-25 09:21:16.000 268 30921.37 168.22 -11761.37 88888.00 2019-09-25 09:21:17.000 268 30921.41 168.38 -11761.36 88888.00 2019-09-25 09:21:18.000 268 30921.39 168.36 -11761.33 88888.00 2019-09-25 09:21:19.000 268 30921.36 168.31 -11761.44 88888.00 2019-09-25 09:21:20.000 268 30921.54 168.36 -11761.16 33084.03 2019-09-25 09:21:21.000 268 30921.47 168.22 -11761.26 88888.00 2019-09-25 09:21:22.000 268 30921.42 168.28 -11761.44 88888.00 2019-09-25 09:21:23.000 268 30921.41 168.35 -11761.41 88888.00 2019-09-25 09:21:24.000 268 30921.40 168.34 -11761.48 88888.00 2019-09-25 09:21:25.000 268 30921.52 168.23 -11761.32 33084.09 2019-09-25 09:21:26.000 268 30921.47 168.20 -11761.36 88888.00 2019-09-25 09:21:27.000 268 30921.32 168.15 -11761.73 88888.00 2019-09-25 09:21:28.000 268 30921.26 168.21 -11761.66 88888.00 2019-09-25 09:21:29.000 268 30921.47 168.39 -11761.29 88888.00 2019-09-25 09:21:30.000 268 30921.50 168.19 -11761.29 33084.12 2019-09-25 09:21:31.000 268 30921.41 168.09 -11761.39 88888.00 2019-09-25 09:21:32.000 268 30921.41 168.25 -11761.37 88888.00 2019-09-25 09:21:33.000 268 30921.48 168.37 -11761.23 88888.00 2019-09-25 09:21:34.000 268 30921.48 168.32 -11761.27 88888.00 2019-09-25 09:21:35.000 268 30921.53 168.20 -11761.24 33084.14 2019-09-25 09:21:36.000 268 30921.51 168.11 -11761.45 88888.00 2019-09-25 09:21:37.000 268 30921.45 168.26 -11761.52 88888.00 2019-09-25 09:21:38.000 268 30921.47 168.37 -11761.44 88888.00 2019-09-25 09:21:39.000 268 30921.54 168.47 -11761.32 88888.00 2019-09-25 09:21:40.000 268 30921.55 168.27 -11761.43 33084.22 2019-09-25 09:21:41.000 268 30921.57 168.18 -11761.45 88888.00 2019-09-25 09:21:42.000 268 30921.54 168.36 -11761.40 88888.00 2019-09-25 09:21:43.000 268 30921.55 168.37 -11761.43 88888.00 2019-09-25 09:21:44.000 268 30921.55 168.35 -11761.41 88888.00 2019-09-25 09:21:45.000 268 30921.57 168.25 -11761.39 33084.19 2019-09-25 09:21:46.000 268 30921.53 168.17 -11761.44 88888.00 2019-09-25 09:21:47.000 268 30921.55 168.39 -11761.27 88888.00 2019-09-25 09:21:48.000 268 30921.62 168.47 -11761.30 88888.00 2019-09-25 09:21:49.000 268 30921.72 168.49 -11761.21 88888.00 2019-09-25 09:21:50.000 268 30921.73 168.35 -11761.11 33084.24 2019-09-25 09:21:51.000 268 30921.64 168.25 -11761.24 88888.00 2019-09-25 09:21:52.000 268 30921.58 168.49 -11761.19 88888.00 2019-09-25 09:21:53.000 268 30921.58 168.49 -11761.29 88888.00 2019-09-25 09:21:54.000 268 30921.53 168.39 -11761.46 88888.00 2019-09-25 09:21:55.000 268 30921.60 168.27 -11761.45 33084.38 2019-09-25 09:21:56.000 268 30921.68 168.28 -11761.33 88888.00 2019-09-25 09:21:57.000 268 30921.66 168.45 -11761.27 88888.00 2019-09-25 09:21:58.000 268 30921.70 168.48 -11761.32 88888.00 2019-09-25 09:21:59.000 268 30921.72 168.40 -11761.33 88888.00 2019-09-25 09:22:00.000 268 30921.66 168.25 -11761.47 33084.42 2019-09-25 09:22:01.000 268 30921.72 168.23 -11761.43 88888.00 2019-09-25 09:22:02.000 268 30921.66 168.33 -11761.59 88888.00 2019-09-25 09:22:03.000 268 30921.67 168.40 -11761.51 88888.00 2019-09-25 09:22:04.000 268 30921.61 168.35 -11761.48 88888.00 2019-09-25 09:22:05.000 268 30921.63 168.25 -11761.45 33084.33 2019-09-25 09:22:06.000 268 30921.67 168.22 -11761.46 88888.00 2019-09-25 09:22:07.000 268 30921.65 168.41 -11761.46 88888.00 2019-09-25 09:22:08.000 268 30921.50 168.39 -11761.64 88888.00 2019-09-25 09:22:09.000 268 30921.48 168.36 -11761.60 88888.00 2019-09-25 09:22:10.000 268 30921.63 168.43 -11761.22 33084.20 2019-09-25 09:22:11.000 268 30921.57 168.40 -11761.21 88888.00 2019-09-25 09:22:12.000 268 30921.52 168.56 -11761.22 88888.00 2019-09-25 09:22:13.000 268 30921.50 168.59 -11761.25 88888.00 2019-09-25 09:22:14.000 268 30921.42 168.59 -11761.27 88888.00 2019-09-25 09:22:15.000 268 30921.40 168.44 -11761.23 33084.23 2019-09-25 09:22:16.000 268 30921.37 168.45 -11761.26 88888.00 2019-09-25 09:22:17.000 268 30921.27 168.52 -11761.39 88888.00 2019-09-25 09:22:18.000 268 30921.25 168.53 -11761.48 88888.00 2019-09-25 09:22:19.000 268 30921.23 168.55 -11761.45 88888.00 2019-09-25 09:22:20.000 268 30921.34 168.51 -11761.26 33084.13 2019-09-25 09:22:21.000 268 30921.34 168.46 -11761.35 88888.00 2019-09-25 09:22:22.000 268 30921.30 168.58 -11761.38 88888.00 2019-09-25 09:22:23.000 268 30921.23 168.57 -11761.46 88888.00 2019-09-25 09:22:24.000 268 30921.28 168.65 -11761.24 88888.00 2019-09-25 09:22:25.000 268 30921.33 168.46 -11761.24 33084.02 2019-09-25 09:22:26.000 268 30921.38 168.48 -11761.24 88888.00 2019-09-25 09:22:27.000 268 30921.24 168.46 -11761.56 88888.00 2019-09-25 09:22:28.000 268 30921.29 168.53 -11761.54 88888.00 2019-09-25 09:22:29.000 268 30921.28 168.45 -11761.63 88888.00 2019-09-25 09:22:30.000 268 30921.41 168.47 -11761.35 33084.04 2019-09-25 09:22:31.000 268 30921.42 168.47 -11761.35 88888.00 2019-09-25 09:22:32.000 268 30921.42 168.65 -11761.16 88888.00 2019-09-25 09:22:33.000 268 30921.37 168.64 -11761.26 88888.00 2019-09-25 09:22:34.000 268 30921.42 168.68 -11761.08 88888.00 2019-09-25 09:22:35.000 268 30921.45 168.51 -11761.21 33084.20 2019-09-25 09:22:36.000 268 30921.47 168.38 -11761.34 88888.00 2019-09-25 09:22:37.000 268 30921.39 168.45 -11761.42 88888.00 2019-09-25 09:22:38.000 268 30921.47 168.52 -11761.39 88888.00 2019-09-25 09:22:39.000 268 30921.45 168.57 -11761.27 88888.00 2019-09-25 09:22:40.000 268 30921.46 168.40 -11761.35 33084.03 2019-09-25 09:22:41.000 268 30921.59 168.46 -11761.18 88888.00 2019-09-25 09:22:42.000 268 30921.55 168.61 -11761.13 88888.00 2019-09-25 09:22:43.000 268 30921.50 168.62 -11761.24 88888.00 2019-09-25 09:22:44.000 268 30921.44 168.60 -11761.26 88888.00 2019-09-25 09:22:45.000 268 30921.46 168.54 -11761.18 33084.18 2019-09-25 09:22:46.000 268 30921.45 168.56 -11761.23 88888.00 2019-09-25 09:22:47.000 268 30921.35 168.68 -11761.37 88888.00 2019-09-25 09:22:48.000 268 30921.42 168.79 -11761.25 88888.00 2019-09-25 09:22:49.000 268 30921.36 168.76 -11761.26 88888.00 2019-09-25 09:22:50.000 268 30921.40 168.68 -11761.14 33084.12 2019-09-25 09:22:51.000 268 30921.39 168.55 -11761.36 88888.00 2019-09-25 09:22:52.000 268 30921.31 168.69 -11761.38 88888.00 2019-09-25 09:22:53.000 268 30921.24 168.72 -11761.42 88888.00 2019-09-25 09:22:54.000 268 30921.19 168.66 -11761.41 88888.00 2019-09-25 09:22:55.000 268 30921.24 168.56 -11761.39 33084.05 2019-09-25 09:22:56.000 268 30921.32 168.64 -11761.19 88888.00 2019-09-25 09:22:57.000 268 30921.22 168.72 -11761.29 88888.00 2019-09-25 09:22:58.000 268 30921.31 168.85 -11761.16 88888.00 2019-09-25 09:22:59.000 268 30921.30 168.80 -11761.23 88888.00 2019-09-25 09:23:00.000 268 30921.41 168.71 -11761.02 33083.93 2019-09-25 09:23:01.000 268 30921.43 168.72 -11761.00 88888.00 2019-09-25 09:23:02.000 268 30921.36 168.82 -11761.04 88888.00 2019-09-25 09:23:03.000 268 30921.38 168.79 -11761.01 88888.00 2019-09-25 09:23:04.000 268 30921.39 168.67 -11761.12 88888.00 2019-09-25 09:23:05.000 268 30921.36 168.51 -11761.22 33084.04 2019-09-25 09:23:06.000 268 30921.36 168.56 -11761.07 88888.00 2019-09-25 09:23:07.000 268 30921.33 168.69 -11761.19 88888.00 2019-09-25 09:23:08.000 268 30921.32 168.68 -11761.26 88888.00 2019-09-25 09:23:09.000 268 30921.23 168.59 -11761.35 88888.00 2019-09-25 09:23:10.000 268 30921.32 168.50 -11761.14 33084.00 2019-09-25 09:23:11.000 268 30921.39 168.47 -11761.15 88888.00 2019-09-25 09:23:12.000 268 30921.38 168.58 -11761.09 88888.00 2019-09-25 09:23:13.000 268 30921.33 168.54 -11761.29 88888.00 2019-09-25 09:23:14.000 268 30921.30 168.52 -11761.26 88888.00 2019-09-25 09:23:15.000 268 30921.35 168.43 -11761.16 33084.02 2019-09-25 09:23:16.000 268 30921.31 168.34 -11761.32 88888.00 2019-09-25 09:23:17.000 268 30921.28 168.46 -11761.42 88888.00 2019-09-25 09:23:18.000 268 30921.29 168.66 -11761.20 88888.00 2019-09-25 09:23:19.000 268 30921.31 168.65 -11761.25 88888.00 2019-09-25 09:23:20.000 268 30921.35 168.47 -11761.30 33083.96 2019-09-25 09:23:21.000 268 30921.31 168.35 -11761.48 88888.00 2019-09-25 09:23:22.000 268 30921.30 168.52 -11761.42 88888.00 2019-09-25 09:23:23.000 268 30921.37 168.77 -11761.10 88888.00 2019-09-25 09:23:24.000 268 30921.26 168.69 -11761.26 88888.00 2019-09-25 09:23:25.000 268 30921.32 168.58 -11761.25 33083.99 2019-09-25 09:23:26.000 268 30921.30 168.52 -11761.33 88888.00 2019-09-25 09:23:27.000 268 30921.29 168.64 -11761.23 88888.00 2019-09-25 09:23:28.000 268 30921.23 168.60 -11761.36 88888.00 2019-09-25 09:23:29.000 268 30921.21 168.56 -11761.40 88888.00 2019-09-25 09:23:30.000 268 30921.22 168.43 -11761.29 33084.00 2019-09-25 09:23:31.000 268 30921.29 168.48 -11761.14 88888.00 2019-09-25 09:23:32.000 268 30921.23 168.55 -11761.24 88888.00 2019-09-25 09:23:33.000 268 30921.23 168.63 -11761.29 88888.00 2019-09-25 09:23:34.000 268 30921.27 168.64 -11761.20 88888.00 2019-09-25 09:23:35.000 268 30921.38 168.59 -11761.02 33083.84 2019-09-25 09:23:36.000 268 30921.40 168.68 -11760.89 88888.00 2019-09-25 09:23:37.000 268 30921.23 168.65 -11761.16 88888.00 2019-09-25 09:23:38.000 268 30921.23 168.75 -11761.14 88888.00 2019-09-25 09:23:39.000 268 30921.18 168.76 -11761.06 88888.00 2019-09-25 09:23:40.000 268 30921.18 168.59 -11761.03 33083.98 2019-09-25 09:23:41.000 268 30921.25 168.66 -11761.07 88888.00 2019-09-25 09:23:42.000 268 30921.27 168.83 -11761.10 88888.00 2019-09-25 09:23:43.000 268 30921.19 168.82 -11761.23 88888.00 2019-09-25 09:23:44.000 268 30921.09 168.74 -11761.38 88888.00 2019-09-25 09:23:45.000 268 30921.21 168.63 -11761.26 33083.94 2019-09-25 09:23:46.000 268 30921.17 168.63 -11761.29 88888.00 2019-09-25 09:23:47.000 268 30921.09 168.64 -11761.43 88888.00 2019-09-25 09:23:48.000 268 30921.06 168.66 -11761.51 88888.00 2019-09-25 09:23:49.000 268 30921.10 168.83 -11761.18 88888.00 2019-09-25 09:23:50.000 268 30921.13 168.63 -11761.22 33083.74 2019-09-25 09:23:51.000 268 30921.16 168.62 -11761.12 88888.00 2019-09-25 09:23:52.000 268 30921.07 168.71 -11761.20 88888.00 2019-09-25 09:23:53.000 268 30921.08 168.86 -11761.08 88888.00 2019-09-25 09:23:54.000 268 30921.09 168.81 -11761.16 88888.00 2019-09-25 09:23:55.000 268 30921.14 168.57 -11761.21 33083.76 2019-09-25 09:23:56.000 268 30921.19 168.73 -11760.94 88888.00 2019-09-25 09:23:57.000 268 30921.09 168.84 -11761.08 88888.00 2019-09-25 09:23:58.000 268 30921.06 168.89 -11761.00 88888.00 2019-09-25 09:23:59.000 268 30921.02 168.85 -11761.10 88888.00 2019-09-25 09:24:00.000 268 30921.04 168.64 -11761.08 33083.62 2019-09-25 09:24:01.000 268 30921.07 168.62 -11761.17 88888.00 2019-09-25 09:24:02.000 268 30921.00 168.67 -11761.26 88888.00 2019-09-25 09:24:03.000 268 30921.10 168.75 -11761.27 88888.00 2019-09-25 09:24:04.000 268 30921.13 168.78 -11761.06 88888.00 2019-09-25 09:24:05.000 268 30921.11 168.49 -11761.30 33083.73 2019-09-25 09:24:06.000 268 30921.03 168.36 -11761.42 88888.00 2019-09-25 09:24:07.000 268 30921.01 168.61 -11761.36 88888.00 2019-09-25 09:24:08.000 268 30920.92 168.62 -11761.38 88888.00 2019-09-25 09:24:09.000 268 30921.01 168.68 -11761.24 88888.00 2019-09-25 09:24:10.000 268 30921.12 168.60 -11761.23 33083.84 2019-09-25 09:24:11.000 268 30921.09 168.57 -11761.34 88888.00 2019-09-25 09:24:12.000 268 30921.02 168.69 -11761.23 88888.00 2019-09-25 09:24:13.000 268 30921.04 168.67 -11761.30 88888.00 2019-09-25 09:24:14.000 268 30921.08 168.65 -11761.25 88888.00 2019-09-25 09:24:15.000 268 30921.20 168.67 -11761.08 33083.64 2019-09-25 09:24:16.000 268 30921.12 168.50 -11761.31 88888.00 2019-09-25 09:24:17.000 268 30921.03 168.54 -11761.51 88888.00 2019-09-25 09:24:18.000 268 30921.04 168.59 -11761.41 88888.00 2019-09-25 09:24:19.000 268 30921.00 168.54 -11761.46 88888.00 2019-09-25 09:24:20.000 268 30921.06 168.46 -11761.36 33083.70 2019-09-25 09:24:21.000 268 30921.09 168.49 -11761.29 88888.00 2019-09-25 09:24:22.000 268 30920.97 168.49 -11761.44 88888.00 2019-09-25 09:24:23.000 268 30920.90 168.54 -11761.49 88888.00 2019-09-25 09:24:24.000 268 30920.99 168.58 -11761.34 88888.00 2019-09-25 09:24:25.000 268 30921.12 168.53 -11761.14 33083.78 2019-09-25 09:24:26.000 268 30921.14 168.49 -11761.12 88888.00 2019-09-25 09:24:27.000 268 30921.11 168.60 -11761.26 88888.00 2019-09-25 09:24:28.000 268 30921.17 168.68 -11761.21 88888.00 2019-09-25 09:24:29.000 268 30921.24 168.68 -11761.18 88888.00 2019-09-25 09:24:30.000 268 30921.37 168.68 -11761.02 33083.82 2019-09-25 09:24:31.000 268 30921.40 168.66 -11761.12 88888.00 2019-09-25 09:24:32.000 268 30921.35 168.76 -11761.16 88888.00 2019-09-25 09:24:33.000 268 30921.36 168.81 -11761.14 88888.00 2019-09-25 09:24:34.000 268 30921.39 168.70 -11761.17 88888.00 2019-09-25 09:24:35.000 268 30921.50 168.58 -11761.04 33084.02 2019-09-25 09:24:36.000 268 30921.45 168.48 -11761.12 88888.00 2019-09-25 09:24:37.000 268 30921.46 168.58 -11761.15 88888.00 2019-09-25 09:24:38.000 268 30921.57 168.64 -11761.07 88888.00 2019-09-25 09:24:39.000 268 30921.59 168.61 -11761.07 88888.00 2019-09-25 09:24:40.000 268 30921.71 168.56 -11760.85 33084.15 2019-09-25 09:24:41.000 268 30921.70 168.48 -11760.98 88888.00 2019-09-25 09:24:42.000 268 30921.67 168.58 -11760.89 88888.00 2019-09-25 09:24:43.000 268 30921.64 168.60 -11760.93 88888.00 2019-09-25 09:24:44.000 268 30921.63 168.52 -11760.97 88888.00 2019-09-25 09:24:45.000 268 30921.79 168.51 -11760.82 33084.31 2019-09-25 09:24:46.000 268 30921.73 168.47 -11760.86 88888.00 2019-09-25 09:24:47.000 268 30921.62 168.57 -11760.97 88888.00 2019-09-25 09:24:48.000 268 30921.62 168.60 -11760.92 88888.00 2019-09-25 09:24:49.000 268 30921.60 168.53 -11760.99 88888.00 2019-09-25 09:24:50.000 268 30921.64 168.41 -11760.97 33084.21 2019-09-25 09:24:51.000 268 30921.68 168.42 -11760.95 88888.00 2019-09-25 09:24:52.000 268 30921.56 168.44 -11761.17 88888.00 2019-09-25 09:24:53.000 268 30921.52 168.48 -11761.27 88888.00 2019-09-25 09:24:54.000 268 30921.62 168.69 -11760.89 88888.00 2019-09-25 09:24:55.000 268 30921.61 168.47 -11761.00 33084.26 2019-09-25 09:24:56.000 268 30921.58 168.36 -11761.05 88888.00 2019-09-25 09:24:57.000 268 30921.61 168.58 -11760.92 88888.00 2019-09-25 09:24:58.000 268 30921.51 168.55 -11761.06 88888.00 2019-09-25 09:24:59.000 268 30921.40 168.49 -11761.13 88888.00 2019-09-25 09:25:00.000 268 30921.44 168.47 -11761.00 33084.23 2019-09-25 09:25:01.000 268 30921.51 168.60 -11760.92 88888.00 2019-09-25 09:25:02.000 268 30921.46 168.71 -11760.97 88888.00 2019-09-25 09:25:03.000 268 30921.37 168.71 -11761.13 88888.00 2019-09-25 09:25:04.000 268 30921.34 168.63 -11761.19 88888.00 2019-09-25 09:25:05.000 268 30921.33 168.45 -11761.19 33084.01 2019-09-25 09:25:06.000 268 30921.46 168.60 -11760.83 88888.00 2019-09-25 09:25:07.000 268 30921.39 168.73 -11760.89 88888.00 2019-09-25 09:25:08.000 268 30921.24 168.65 -11761.18 88888.00 2019-09-25 09:25:09.000 268 30921.22 168.64 -11761.25 88888.00 2019-09-25 09:25:10.000 268 30921.24 168.51 -11761.17 33083.87 2019-09-25 09:25:11.000 268 30921.23 168.45 -11761.30 88888.00 2019-09-25 09:25:12.000 268 30921.33 168.73 -11761.06 88888.00 2019-09-25 09:25:13.000 268 30921.33 168.72 -11761.25 88888.00 2019-09-25 09:25:14.000 268 30921.36 168.82 -11760.93 88888.00 2019-09-25 09:25:15.000 268 30921.42 168.68 -11760.94 33083.89 2019-09-25 09:25:16.000 268 30921.44 168.69 -11760.84 88888.00 2019-09-25 09:25:17.000 268 30921.30 168.69 -11761.05 88888.00 2019-09-25 09:25:18.000 268 30921.23 168.63 -11761.18 88888.00 2019-09-25 09:25:19.000 268 30921.29 168.55 -11761.16 88888.00 2019-09-25 09:25:20.000 268 30921.46 168.54 -11760.97 33083.91 2019-09-25 09:25:21.000 268 30921.38 168.43 -11761.20 88888.00 2019-09-25 09:25:22.000 268 30921.39 168.64 -11761.02 88888.00 2019-09-25 09:25:23.000 268 30921.45 168.70 -11760.92 88888.00 2019-09-25 09:25:24.000 268 30921.42 168.57 -11760.97 88888.00 2019-09-25 09:25:25.000 268 30921.56 168.46 -11760.96 33084.07 2019-09-25 09:25:26.000 268 30921.74 168.60 -11760.78 88888.00 2019-09-25 09:25:27.000 268 30921.62 168.65 -11760.92 88888.00 2019-09-25 09:25:28.000 268 30921.60 168.67 -11760.96 88888.00 2019-09-25 09:25:29.000 268 30921.62 168.64 -11761.02 88888.00 2019-09-25 09:25:30.000 268 30921.74 168.50 -11760.94 33084.26 2019-09-25 09:25:31.000 268 30921.83 168.57 -11760.83 88888.00 2019-09-25 09:25:32.000 268 30921.72 168.65 -11760.99 88888.00 2019-09-25 09:25:33.000 268 30921.59 168.50 -11761.30 88888.00 2019-09-25 09:25:34.000 268 30921.65 168.57 -11761.11 88888.00 2019-09-25 09:25:35.000 268 30921.70 168.41 -11761.07 33084.24 2019-09-25 09:25:36.000 268 30921.63 168.38 -11761.03 88888.00 2019-09-25 09:25:37.000 268 30921.63 168.55 -11761.04 88888.00 2019-09-25 09:25:38.000 268 30921.61 168.61 -11761.11 88888.00 2019-09-25 09:25:39.000 268 30921.61 168.65 -11760.98 88888.00 2019-09-25 09:25:40.000 268 30921.62 168.46 -11760.99 33084.20 2019-09-25 09:25:41.000 268 30921.60 168.42 -11761.13 88888.00 2019-09-25 09:25:42.000 268 30921.47 168.48 -11761.21 88888.00 2019-09-25 09:25:43.000 268 30921.42 168.58 -11761.12 88888.00 2019-09-25 09:25:44.000 268 30921.33 168.56 -11761.13 88888.00 2019-09-25 09:25:45.000 268 30921.38 168.44 -11761.14 33084.08 2019-09-25 09:25:46.000 268 30921.49 168.57 -11760.97 88888.00 2019-09-25 09:25:47.000 268 30921.48 168.76 -11760.95 88888.00 2019-09-25 09:25:48.000 268 30921.46 168.73 -11760.90 88888.00 2019-09-25 09:25:49.000 268 30921.49 168.64 -11761.09 88888.00 2019-09-25 09:25:50.000 268 30921.44 168.48 -11761.16 33084.13 2019-09-25 09:25:51.000 268 30921.51 168.60 -11760.86 88888.00 2019-09-25 09:25:52.000 268 30921.42 168.63 -11761.09 88888.00 2019-09-25 09:25:53.000 268 30921.40 168.66 -11761.09 88888.00 2019-09-25 09:25:54.000 268 30921.48 168.76 -11760.76 88888.00 2019-09-25 09:25:55.000 268 30921.49 168.51 -11760.83 33083.98 2019-09-25 09:25:56.000 268 30921.53 168.45 -11760.93 88888.00 2019-09-25 09:25:57.000 268 30921.48 168.46 -11761.05 88888.00 2019-09-25 09:25:58.000 268 30921.51 168.52 -11760.92 88888.00 2019-09-25 09:25:59.000 268 30921.51 168.46 -11761.04 88888.00 2019-09-25 09:26:00.000 268 30921.70 168.41 -11760.87 33084.17 2019-09-25 09:26:01.000 268 30921.72 168.37 -11760.88 88888.00 2019-09-25 09:26:02.000 268 30921.63 168.49 -11760.94 88888.00 2019-09-25 09:26:03.000 268 30921.61 168.46 -11761.04 88888.00 2019-09-25 09:26:04.000 268 30921.62 168.36 -11761.08 88888.00 2019-09-25 09:26:05.000 268 30921.71 168.21 -11761.05 33084.23 2019-09-25 09:26:06.000 268 30921.79 168.25 -11760.96 88888.00 2019-09-25 09:26:07.000 268 30921.79 168.48 -11760.87 88888.00 2019-09-25 09:26:08.000 268 30921.77 168.46 -11760.93 88888.00 2019-09-25 09:26:09.000 268 30921.83 168.36 -11761.01 88888.00 2019-09-25 09:26:10.000 268 30921.94 168.27 -11760.96 33084.52 2019-09-25 09:26:11.000 268 30922.00 168.23 -11760.99 88888.00 2019-09-25 09:26:12.000 268 30922.05 168.40 -11760.89 88888.00 2019-09-25 09:26:13.000 268 30922.11 168.48 -11760.75 88888.00 2019-09-25 09:26:14.000 268 30922.05 168.39 -11760.94 88888.00 2019-09-25 09:26:15.000 268 30922.22 168.37 -11760.72 33084.54 2019-09-25 09:26:16.000 268 30922.18 168.31 -11760.86 88888.00 2019-09-25 09:26:17.000 268 30922.09 168.42 -11760.93 88888.00 2019-09-25 09:26:18.000 268 30922.05 168.39 -11760.95 88888.00 2019-09-25 09:26:19.000 268 30921.98 168.37 -11761.02 88888.00 2019-09-25 09:26:20.000 268 30921.95 168.26 -11760.99 33084.59 2019-09-25 09:26:21.000 268 30921.97 168.38 -11760.80 88888.00 2019-09-25 09:26:22.000 268 30921.91 168.53 -11760.88 88888.00 2019-09-25 09:26:23.000 268 30921.85 168.58 -11760.90 88888.00 2019-09-25 09:26:24.000 268 30921.85 168.55 -11761.02 88888.00 2019-09-25 09:26:25.000 268 30921.96 168.46 -11760.97 33084.62 2019-09-25 09:26:26.000 268 30921.97 168.54 -11760.85 88888.00 2019-09-25 09:26:27.000 268 30921.89 168.60 -11760.99 88888.00 2019-09-25 09:26:28.000 268 30921.81 168.61 -11761.07 88888.00 2019-09-25 09:26:29.000 268 30921.64 168.61 -11761.12 88888.00 2019-09-25 09:26:30.000 268 30921.60 168.52 -11761.07 33084.43 2019-09-25 09:26:31.000 268 30921.69 168.59 -11760.94 88888.00 2019-09-25 09:26:32.000 268 30921.63 168.74 -11760.97 88888.00 2019-09-25 09:26:33.000 268 30921.51 168.80 -11761.02 88888.00 2019-09-25 09:26:34.000 268 30921.47 168.78 -11761.09 88888.00 2019-09-25 09:26:35.000 268 30921.45 168.60 -11761.19 33084.28 2019-09-25 09:26:36.000 268 30921.42 168.65 -11761.15 88888.00 2019-09-25 09:26:37.000 268 30921.40 168.89 -11761.01 88888.00 2019-09-25 09:26:38.000 268 30921.27 168.83 -11761.11 88888.00 2019-09-25 09:26:39.000 268 30921.27 168.85 -11761.13 88888.00 2019-09-25 09:26:40.000 268 30921.33 168.76 -11761.09 33084.00 2019-09-25 09:26:41.000 268 30921.40 168.83 -11760.97 88888.00 2019-09-25 09:26:42.000 268 30921.28 168.92 -11761.07 88888.00 2019-09-25 09:26:43.000 268 30921.23 168.95 -11761.12 88888.00 2019-09-25 09:26:44.000 268 30921.25 169.05 -11760.93 88888.00 2019-09-25 09:26:45.000 268 30921.33 168.87 -11760.99 33083.96 2019-09-25 09:26:46.000 268 30921.27 168.74 -11761.07 88888.00 2019-09-25 09:26:47.000 268 30921.26 168.95 -11760.92 88888.00 2019-09-25 09:26:48.000 268 30921.32 168.99 -11760.82 88888.00 2019-09-25 09:26:49.000 268 30921.31 168.88 -11761.01 88888.00 2019-09-25 09:26:50.000 268 30921.43 168.90 -11760.91 33083.95 2019-09-25 09:26:51.000 268 30921.45 168.82 -11760.92 88888.00 2019-09-25 09:26:52.000 268 30921.39 168.84 -11760.99 88888.00 2019-09-25 09:26:53.000 268 30921.50 168.88 -11760.87 88888.00 2019-09-25 09:26:54.000 268 30921.56 168.75 -11760.94 88888.00 2019-09-25 09:26:55.000 268 30921.57 168.53 -11761.05 33084.06 2019-09-25 09:26:56.000 268 30921.66 168.50 -11761.02 88888.00 2019-09-25 09:26:57.000 268 30921.72 168.63 -11760.96 88888.00 2019-09-25 09:26:58.000 268 30921.66 168.58 -11761.04 88888.00 2019-09-25 09:26:59.000 268 30921.71 168.52 -11761.08 88888.00 2019-09-25 09:27:00.000 268 30921.84 168.42 -11761.00 33084.34 2019-09-25 09:27:01.000 268 30921.92 168.45 -11760.85 88888.00 2019-09-25 09:27:02.000 268 30921.87 168.58 -11760.97 88888.00 2019-09-25 09:27:03.000 268 30921.94 168.63 -11761.04 88888.00 2019-09-25 09:27:04.000 268 30922.00 168.66 -11760.89 88888.00 2019-09-25 09:27:05.000 268 30922.05 168.51 -11760.89 33084.49 2019-09-25 09:27:06.000 268 30922.01 168.43 -11760.95 88888.00 2019-09-25 09:27:07.000 268 30921.98 168.54 -11760.91 88888.00 2019-09-25 09:27:08.000 268 30922.06 168.61 -11760.76 88888.00 2019-09-25 09:27:09.000 268 30922.07 168.67 -11760.77 88888.00 2019-09-25 09:27:10.000 268 30922.07 168.55 -11760.77 33084.56 2019-09-25 09:27:11.000 268 30922.02 168.57 -11760.75 88888.00 2019-09-25 09:27:12.000 268 30922.02 168.77 -11760.80 88888.00 2019-09-25 09:27:13.000 268 30921.86 168.77 -11760.99 88888.00 2019-09-25 09:27:14.000 268 30921.68 168.73 -11760.96 88888.00 2019-09-25 09:27:15.000 268 30921.70 168.65 -11760.89 33084.39 2019-09-25 09:27:16.000 268 30921.69 168.72 -11760.86 88888.00 2019-09-25 09:27:17.000 268 30921.57 168.85 -11760.89 88888.00 2019-09-25 09:27:18.000 268 30921.51 168.83 -11761.03 88888.00 2019-09-25 09:27:19.000 268 30921.51 168.82 -11760.92 88888.00 2019-09-25 09:27:20.000 268 30921.53 168.77 -11760.84 33084.31 2019-09-25 09:27:21.000 268 30921.46 168.79 -11760.93 88888.00 2019-09-25 09:27:22.000 268 30921.38 169.05 -11760.84 88888.00 2019-09-25 09:27:23.000 268 30921.24 169.05 -11760.93 88888.00 2019-09-25 09:27:24.000 268 30921.21 169.02 -11760.91 88888.00 2019-09-25 09:27:25.000 268 30921.30 169.04 -11760.78 33084.01 2019-09-25 09:27:26.000 268 30921.20 169.02 -11760.78 88888.00 2019-09-25 09:27:27.000 268 30921.12 169.19 -11760.83 88888.00 2019-09-25 09:27:28.000 268 30921.07 169.23 -11760.99 88888.00 2019-09-25 09:27:29.000 268 30921.15 169.28 -11760.86 88888.00 2019-09-25 09:27:30.000 268 30921.20 169.12 -11760.90 33083.73 2019-09-25 09:27:31.000 268 30921.13 169.13 -11760.98 88888.00 2019-09-25 09:27:32.000 268 30921.10 169.28 -11760.88 88888.00 2019-09-25 09:27:33.000 268 30921.10 169.38 -11760.69 88888.00 2019-09-25 09:27:34.000 268 30921.09 169.34 -11760.68 88888.00 2019-09-25 09:27:35.000 268 30921.16 169.21 -11760.66 33083.65 2019-09-25 09:27:36.000 268 30921.11 169.05 -11760.92 88888.00 2019-09-25 09:27:37.000 268 30921.16 169.31 -11760.70 88888.00 2019-09-25 09:27:38.000 268 30921.10 169.30 -11760.84 88888.00 2019-09-25 09:27:39.000 268 30921.06 169.21 -11760.94 88888.00 2019-09-25 09:27:40.000 268 30921.17 169.16 -11760.73 33083.82 2019-09-25 09:27:41.000 268 30921.21 169.15 -11760.70 88888.00 2019-09-25 09:27:42.000 268 30921.14 169.15 -11760.78 88888.00 2019-09-25 09:27:43.000 268 30921.13 169.12 -11760.87 88888.00 2019-09-25 09:27:44.000 268 30921.26 169.14 -11760.76 88888.00 2019-09-25 09:27:45.000 268 30921.27 169.00 -11760.78 33083.89 2019-09-25 09:27:46.000 268 30921.24 168.95 -11760.77 88888.00 2019-09-25 09:27:47.000 268 30921.32 169.20 -11760.66 88888.00 2019-09-25 09:27:48.000 268 30921.32 169.24 -11760.68 88888.00 2019-09-25 09:27:49.000 268 30921.33 169.13 -11760.87 88888.00 2019-09-25 09:27:50.000 268 30921.47 168.98 -11760.77 33084.07 2019-09-25 09:27:51.000 268 30921.58 168.95 -11760.71 88888.00 2019-09-25 09:27:52.000 268 30921.59 169.05 -11760.72 88888.00 2019-09-25 09:27:53.000 268 30921.54 168.95 -11760.84 88888.00 2019-09-25 09:27:54.000 268 30921.68 169.01 -11760.56 88888.00 2019-09-25 09:27:55.000 268 30921.67 168.85 -11760.70 33084.14 2019-09-25 09:27:56.000 268 30921.66 168.83 -11760.62 88888.00 2019-09-25 09:27:57.000 268 30921.55 168.82 -11760.80 88888.00 2019-09-25 09:27:58.000 268 30921.67 168.99 -11760.60 88888.00 2019-09-25 09:27:59.000 268 30921.73 168.95 -11760.69 88888.00 2019-09-25 09:28:00.000 268 30921.72 168.78 -11760.69 33084.42 2019-09-25 09:28:01.000 268 30921.79 168.89 -11760.52 88888.00 2019-09-25 09:28:02.000 268 30921.82 169.04 -11760.47 88888.00 2019-09-25 09:28:03.000 268 30921.79 168.97 -11760.60 88888.00 2019-09-25 09:28:04.000 268 30921.76 168.96 -11760.71 88888.00 2019-09-25 09:28:05.000 268 30921.85 168.92 -11760.67 33084.35 2019-09-25 09:28:06.000 268 30921.71 168.92 -11760.75 88888.00 2019-09-25 09:28:07.000 268 30921.56 168.97 -11760.81 88888.00 2019-09-25 09:28:08.000 268 30921.47 168.95 -11760.90 88888.00 2019-09-25 09:28:09.000 268 30921.56 169.07 -11760.79 88888.00 2019-09-25 09:28:10.000 268 30921.60 169.00 -11760.63 33084.19 2019-09-25 09:28:11.000 268 30921.46 168.86 -11760.93 88888.00 2019-09-25 09:28:12.000 268 30921.47 169.11 -11760.85 88888.00 2019-09-25 09:28:13.000 268 30921.40 169.19 -11760.86 88888.00 2019-09-25 09:28:14.000 268 30921.39 169.19 -11760.76 88888.00 2019-09-25 09:28:15.000 268 30921.54 169.17 -11760.57 33084.05 2019-09-25 09:28:16.000 268 30921.50 169.12 -11760.75 88888.00 2019-09-25 09:28:17.000 268 30921.38 169.08 -11760.96 88888.00 2019-09-25 09:28:18.000 268 30921.32 169.02 -11761.06 88888.00 2019-09-25 09:28:19.000 268 30921.42 169.14 -11760.85 88888.00 2019-09-25 09:28:20.000 268 30921.50 169.01 -11760.77 33084.08 2019-09-25 09:28:21.000 268 30921.57 169.02 -11760.70 88888.00 2019-09-25 09:28:22.000 268 30921.42 169.07 -11760.73 88888.00 2019-09-25 09:28:23.000 268 30921.46 169.11 -11760.69 88888.00 2019-09-25 09:28:24.000 268 30921.46 169.03 -11760.88 88888.00 2019-09-25 09:28:25.000 268 30921.54 168.86 -11760.78 33083.93 2019-09-25 09:28:26.000 268 30921.64 168.92 -11760.55 88888.00 2019-09-25 09:28:27.000 268 30921.76 169.20 -11760.42 88888.00 2019-09-25 09:28:28.000 268 30921.82 169.25 -11760.44 88888.00 2019-09-25 09:28:29.000 268 30921.77 169.18 -11760.47 88888.00 2019-09-25 09:28:30.000 268 30921.82 168.96 -11760.53 33084.15 2019-09-25 09:28:31.000 268 30921.93 169.02 -11760.38 88888.00 2019-09-25 09:28:32.000 268 30921.86 169.11 -11760.48 88888.00 2019-09-25 09:28:33.000 268 30921.84 169.14 -11760.61 88888.00 2019-09-25 09:28:34.000 268 30921.92 169.21 -11760.46 88888.00 2019-09-25 09:28:35.000 268 30922.00 169.03 -11760.44 33084.36 2019-09-25 09:28:36.000 268 30922.04 168.86 -11760.58 88888.00 2019-09-25 09:28:37.000 268 30922.00 169.00 -11760.54 88888.00 2019-09-25 09:28:38.000 268 30922.02 169.05 -11760.58 88888.00 2019-09-25 09:28:39.000 268 30922.07 168.95 -11760.65 88888.00 2019-09-25 09:28:40.000 268 30922.16 168.85 -11760.56 33084.48 2019-09-25 09:28:41.000 268 30922.20 168.87 -11760.51 88888.00 2019-09-25 09:28:42.000 268 30922.07 168.89 -11760.70 88888.00 2019-09-25 09:28:43.000 268 30922.00 168.89 -11760.80 88888.00 2019-09-25 09:28:44.000 268 30922.14 169.02 -11760.54 88888.00 2019-09-25 09:28:45.000 268 30922.07 168.77 -11760.82 33084.71 2019-09-25 09:28:46.000 268 30922.12 168.87 -11760.58 88888.00 2019-09-25 09:28:47.000 268 30922.08 168.97 -11760.55 88888.00 2019-09-25 09:28:48.000 268 30922.01 168.88 -11760.67 88888.00 2019-09-25 09:28:49.000 268 30922.10 168.92 -11760.62 88888.00 2019-09-25 09:28:50.000 268 30922.22 168.92 -11760.35 33084.63 2019-09-25 09:28:51.000 268 30922.19 168.85 -11760.43 88888.00 2019-09-25 09:28:52.000 268 30922.09 169.02 -11760.56 88888.00 2019-09-25 09:28:53.000 268 30922.07 169.06 -11760.53 88888.00 2019-09-25 09:28:54.000 268 30922.07 169.06 -11760.44 88888.00 2019-09-25 09:28:55.000 268 30922.04 168.77 -11760.54 33084.62 2019-09-25 09:28:56.000 268 30921.99 168.59 -11760.78 88888.00 2019-09-25 09:28:57.000 268 30922.03 168.84 -11760.65 88888.00 2019-09-25 09:28:58.000 268 30921.97 168.76 -11760.86 88888.00 2019-09-25 09:28:59.000 268 30922.03 168.83 -11760.79 88888.00 2019-09-25 09:29:00.000 268 30922.14 168.82 -11760.58 33084.56 2019-09-25 09:29:01.000 268 30922.08 168.73 -11760.59 88888.00 2019-09-25 09:29:02.000 268 30922.08 168.93 -11760.61 88888.00 2019-09-25 09:29:03.000 268 30921.99 168.87 -11760.72 88888.00 2019-09-25 09:29:04.000 268 30921.96 168.87 -11760.70 88888.00 2019-09-25 09:29:05.000 268 30922.06 168.77 -11760.63 33084.64 2019-09-25 09:29:06.000 268 30922.04 168.85 -11760.52 88888.00 2019-09-25 09:29:07.000 268 30922.02 168.96 -11760.56 88888.00 2019-09-25 09:29:08.000 268 30922.02 168.91 -11760.69 88888.00 2019-09-25 09:29:09.000 268 30921.94 168.89 -11760.72 88888.00 2019-09-25 09:29:10.000 268 30921.94 168.84 -11760.69 33084.63 2019-09-25 09:29:11.000 268 30922.00 168.88 -11760.57 88888.00 2019-09-25 09:29:12.000 268 30921.90 169.06 -11760.64 88888.00 2019-09-25 09:29:13.000 268 30921.78 169.09 -11760.70 88888.00 2019-09-25 09:29:14.000 268 30921.75 169.12 -11760.73 88888.00 2019-09-25 09:29:15.000 268 30921.84 169.14 -11760.54 33084.44 2019-09-25 09:29:16.000 268 30921.80 169.05 -11760.65 88888.00 2019-09-25 09:29:17.000 268 30921.67 169.13 -11760.79 88888.00 2019-09-25 09:29:18.000 268 30921.73 169.23 -11760.67 88888.00 2019-09-25 09:29:19.000 268 30921.66 169.12 -11760.74 88888.00 2019-09-25 09:29:20.000 268 30921.69 169.08 -11760.76 33084.27 2019-09-25 09:29:21.000 268 30921.74 169.16 -11760.61 88888.00 2019-09-25 09:29:22.000 268 30921.65 169.22 -11760.75 88888.00 2019-09-25 09:29:23.000 268 30921.66 169.28 -11760.68 88888.00 2019-09-25 09:29:24.000 268 30921.78 169.38 -11760.53 88888.00 2019-09-25 09:29:25.000 268 30921.79 169.27 -11760.49 33084.30 2019-09-25 09:29:26.000 268 30921.79 169.25 -11760.48 88888.00 2019-09-25 09:29:27.000 268 30921.73 169.39 -11760.47 88888.00 2019-09-25 09:29:28.000 268 30921.67 169.42 -11760.59 88888.00 2019-09-25 09:29:29.000 268 30921.76 169.53 -11760.31 88888.00 2019-09-25 09:29:30.000 268 30921.96 169.43 -11760.21 33084.38 2019-09-25 09:29:31.000 268 30922.00 169.32 -11760.22 88888.00 2019-09-25 09:29:32.000 268 30922.00 169.50 -11760.17 88888.00 2019-09-25 09:29:33.000 268 30921.95 169.41 -11760.37 88888.00 2019-09-25 09:29:34.000 268 30921.92 169.39 -11760.37 88888.00 2019-09-25 09:29:35.000 268 30922.00 169.30 -11760.24 33084.32 2019-09-25 09:29:36.000 268 30922.11 169.21 -11760.33 88888.00 2019-09-25 09:29:37.000 268 30922.11 169.34 -11760.40 88888.00 2019-09-25 09:29:38.000 268 30922.10 169.24 -11760.61 88888.00 2019-09-25 09:29:39.000 268 30922.22 169.38 -11760.19 88888.00 2019-09-25 09:29:40.000 268 30922.29 169.19 -11760.19 33084.53 2019-09-25 09:29:41.000 268 30922.27 169.13 -11760.24 88888.00 2019-09-25 09:29:42.000 268 30922.23 169.24 -11760.36 88888.00 2019-09-25 09:29:43.000 268 30922.20 169.20 -11760.53 88888.00 2019-09-25 09:29:44.000 268 30922.22 169.13 -11760.54 88888.00 2019-09-25 09:29:45.000 268 30922.26 169.11 -11760.38 33084.71 2019-09-25 09:29:46.000 268 30922.28 168.99 -11760.39 88888.00 2019-09-25 09:29:47.000 268 30922.39 169.25 -11760.13 88888.00 2019-09-25 09:29:48.000 268 30922.36 169.30 -11760.23 88888.00 2019-09-25 09:29:49.000 268 30922.34 169.26 -11760.37 88888.00 2019-09-25 09:29:50.000 268 30922.35 169.10 -11760.35 33084.77 2019-09-25 09:29:51.000 268 30922.40 169.09 -11760.32 88888.00 2019-09-25 09:29:52.000 268 30922.35 169.20 -11760.45 88888.00 2019-09-25 09:29:53.000 268 30922.37 169.23 -11760.43 88888.00 2019-09-25 09:29:54.000 268 30922.45 169.27 -11760.33 88888.00 2019-09-25 09:29:55.000 268 30922.48 169.14 -11760.31 33084.97 2019-09-25 09:29:56.000 268 30922.41 169.02 -11760.41 88888.00 2019-09-25 09:29:57.000 268 30922.38 169.05 -11760.50 88888.00 2019-09-25 09:29:58.000 268 30922.31 169.06 -11760.61 88888.00 2019-09-25 09:29:59.000 268 30922.28 169.03 -11760.67 88888.00 2019-09-25 09:30:00.000 268 30922.29 168.86 -11760.71 33084.75 2019-09-25 09:30:01.000 268 30922.36 169.07 -11760.37 88888.00 2019-09-25 09:30:02.000 268 30922.34 169.19 -11760.38 88888.00 2019-09-25 09:30:03.000 268 30922.21 169.12 -11760.54 88888.00 2019-09-25 09:30:04.000 268 30922.26 169.16 -11760.45 88888.00 2019-09-25 09:30:05.000 268 30922.32 169.08 -11760.53 33084.76 2019-09-25 09:30:06.000 268 30922.33 169.09 -11760.48 88888.00 2019-09-25 09:30:07.000 268 30922.30 169.14 -11760.52 88888.00 2019-09-25 09:30:08.000 268 30922.27 169.25 -11760.48 88888.00 2019-09-25 09:30:09.000 268 30922.24 169.24 -11760.38 88888.00 2019-09-25 09:30:10.000 268 30922.16 169.06 -11760.49 33084.58 2019-09-25 09:30:11.000 268 30922.18 169.14 -11760.51 88888.00 2019-09-25 09:30:12.000 268 30922.18 169.30 -11760.43 88888.00 2019-09-25 09:30:13.000 268 30922.12 169.29 -11760.52 88888.00 2019-09-25 09:30:14.000 268 30922.15 169.30 -11760.39 88888.00 2019-09-25 09:30:15.000 268 30922.16 169.21 -11760.37 33084.56 2019-09-25 09:30:16.000 268 30922.19 169.39 -11760.09 88888.00 2019-09-25 09:30:17.000 268 30922.11 169.54 -11760.16 88888.00 2019-09-25 09:30:18.000 268 30921.91 169.36 -11760.52 88888.00 2019-09-25 09:30:19.000 268 30921.92 169.41 -11760.42 88888.00 2019-09-25 09:30:20.000 268 30921.97 169.27 -11760.43 33084.34 2019-09-25 09:30:21.000 268 30922.02 169.29 -11760.34 88888.00 2019-09-25 09:30:22.000 268 30921.93 169.38 -11760.41 88888.00 2019-09-25 09:30:23.000 268 30921.94 169.51 -11760.43 88888.00 2019-09-25 09:30:24.000 268 30921.93 169.52 -11760.42 88888.00 2019-09-25 09:30:25.000 268 30921.92 169.35 -11760.47 33084.26 2019-09-25 09:30:26.000 268 30921.91 169.44 -11760.28 88888.00 2019-09-25 09:30:27.000 268 30921.83 169.52 -11760.33 88888.00 2019-09-25 09:30:28.000 268 30921.78 169.56 -11760.30 88888.00 2019-09-25 09:30:29.000 268 30921.78 169.56 -11760.42 88888.00 2019-09-25 09:30:30.000 268 30921.91 169.56 -11760.16 33084.20 2019-09-25 09:30:31.000 268 30921.87 169.55 -11760.22 88888.00 2019-09-25 09:30:32.000 268 30921.79 169.64 -11760.34 88888.00 2019-09-25 09:30:33.000 268 30921.83 169.69 -11760.39 88888.00 2019-09-25 09:30:34.000 268 30921.82 169.73 -11760.28 88888.00 2019-09-25 09:30:35.000 268 30921.79 169.50 -11760.36 33084.20 2019-09-25 09:30:36.000 268 30921.83 169.55 -11760.23 88888.00 2019-09-25 09:30:37.000 268 30921.80 169.72 -11760.22 88888.00 2019-09-25 09:30:38.000 268 30921.79 169.70 -11760.22 88888.00 2019-09-25 09:30:39.000 268 30921.78 169.70 -11760.25 88888.00 2019-09-25 09:30:40.000 268 30921.79 169.51 -11760.23 33084.10 2019-09-25 09:30:41.000 268 30921.79 169.44 -11760.39 88888.00 2019-09-25 09:30:42.000 268 30921.82 169.63 -11760.29 88888.00 2019-09-25 09:30:43.000 268 30921.88 169.70 -11760.25 88888.00 2019-09-25 09:30:44.000 268 30921.89 169.50 -11760.52 88888.00 2019-09-25 09:30:45.000 268 30921.96 169.35 -11760.42 33084.18 2019-09-25 09:30:46.000 268 30921.98 169.34 -11760.37 88888.00 2019-09-25 09:30:47.000 268 30921.88 169.38 -11760.47 88888.00 2019-09-25 09:30:48.000 268 30921.82 169.45 -11760.32 88888.00 2019-09-25 09:30:49.000 268 30921.76 169.28 -11760.49 88888.00 2019-09-25 09:30:50.000 268 30921.92 169.26 -11760.26 33084.19 2019-09-25 09:30:51.000 268 30922.10 169.38 -11760.02 88888.00 2019-09-25 09:30:52.000 268 30921.99 169.34 -11760.39 88888.00 2019-09-25 09:30:53.000 268 30921.94 169.31 -11760.51 88888.00 2019-09-25 09:30:54.000 268 30921.94 169.25 -11760.63 88888.00 2019-09-25 09:30:55.000 268 30922.07 169.20 -11760.48 33084.23 2019-09-25 09:30:56.000 268 30922.11 169.24 -11760.47 88888.00 2019-09-25 09:30:57.000 268 30922.13 169.34 -11760.41 88888.00 2019-09-25 09:30:58.000 268 30922.13 169.35 -11760.38 88888.00 2019-09-25 09:30:59.000 268 30922.09 169.33 -11760.56 88888.00 2019-09-25 09:31:00.000 268 30922.10 169.28 -11760.51 33084.55 2019-09-25 09:31:01.000 268 30922.19 169.27 -11760.41 88888.00 2019-09-25 09:31:02.000 268 30922.24 169.43 -11760.24 88888.00 2019-09-25 09:31:03.000 268 30922.21 169.45 -11760.30 88888.00 2019-09-25 09:31:04.000 268 30922.05 169.29 -11760.54 88888.00 2019-09-25 09:31:05.000 268 30922.00 169.16 -11760.42 33084.32 2019-09-25 09:31:06.000 268 30922.02 169.17 -11760.39 88888.00 2019-09-25 09:31:07.000 268 30921.88 169.18 -11760.62 88888.00 2019-09-25 09:31:08.000 268 30921.96 169.41 -11760.25 88888.00 2019-09-25 09:31:09.000 268 30921.88 169.27 -11760.52 88888.00 2019-09-25 09:31:10.000 268 30921.95 169.20 -11760.36 33084.49 2019-09-25 09:31:11.000 268 30921.97 169.16 -11760.40 88888.00 2019-09-25 09:31:12.000 268 30921.91 169.37 -11760.29 88888.00 2019-09-25 09:31:13.000 268 30921.77 169.26 -11760.54 88888.00 2019-09-25 09:31:14.000 268 30921.88 169.40 -11760.24 88888.00 2019-09-25 09:31:15.000 268 30921.86 169.24 -11760.36 33084.24 2019-09-25 09:31:16.000 268 30921.80 169.14 -11760.52 88888.00 2019-09-25 09:31:17.000 268 30921.74 169.36 -11760.57 88888.00 2019-09-25 09:31:18.000 268 30921.78 169.48 -11760.57 88888.00 2019-09-25 09:31:19.000 268 30921.81 169.52 -11760.43 88888.00 2019-09-25 09:31:20.000 268 30921.90 169.43 -11760.29 33084.18 2019-09-25 09:31:21.000 268 30921.89 169.30 -11760.39 88888.00 2019-09-25 09:31:22.000 268 30921.85 169.46 -11760.30 88888.00 2019-09-25 09:31:23.000 268 30921.78 169.47 -11760.41 88888.00 2019-09-25 09:31:24.000 268 30921.73 169.51 -11760.43 88888.00 2019-09-25 09:31:25.000 268 30921.74 169.48 -11760.36 33084.16 2019-09-25 09:31:26.000 268 30921.72 169.42 -11760.48 88888.00 2019-09-25 09:31:27.000 268 30921.70 169.61 -11760.43 88888.00 2019-09-25 09:31:28.000 268 30921.62 169.62 -11760.50 88888.00 2019-09-25 09:31:29.000 268 30921.60 169.59 -11760.55 88888.00 2019-09-25 09:31:30.000 268 30921.66 169.58 -11760.32 33083.98 2019-09-25 09:31:31.000 268 30921.65 169.53 -11760.24 88888.00 2019-09-25 09:31:32.000 268 30921.52 169.55 -11760.33 88888.00 2019-09-25 09:31:33.000 268 30921.53 169.67 -11760.18 88888.00 2019-09-25 09:31:34.000 268 30921.51 169.62 -11760.27 88888.00 2019-09-25 09:31:35.000 268 30921.63 169.60 -11760.11 33083.98 2019-09-25 09:31:36.000 268 30921.70 169.68 -11760.01 88888.00 2019-09-25 09:31:37.000 268 30921.54 169.55 -11760.33 88888.00 2019-09-25 09:31:38.000 268 30921.53 169.54 -11760.34 88888.00 2019-09-25 09:31:39.000 268 30921.61 169.50 -11760.40 88888.00 2019-09-25 09:31:40.000 268 30921.67 169.40 -11760.35 33083.95 2019-09-25 09:31:41.000 268 30921.71 169.34 -11760.32 88888.00 2019-09-25 09:31:42.000 268 30921.72 169.50 -11760.34 88888.00 2019-09-25 09:31:43.000 268 30921.78 169.65 -11760.11 88888.00 2019-09-25 09:31:44.000 268 30921.69 169.47 -11760.37 88888.00 2019-09-25 09:31:45.000 268 30921.70 169.33 -11760.29 33083.90 2019-09-25 09:31:46.000 268 30921.79 169.35 -11760.23 88888.00 2019-09-25 09:31:47.000 268 30921.68 169.44 -11760.42 88888.00 2019-09-25 09:31:48.000 268 30921.64 169.50 -11760.42 88888.00 2019-09-25 09:31:49.000 268 30921.65 169.47 -11760.51 88888.00 2019-09-25 09:31:50.000 268 30921.73 169.37 -11760.33 33084.02 2019-09-25 09:31:51.000 268 30921.82 169.41 -11760.12 88888.00 2019-09-25 09:31:52.000 268 30921.76 169.53 -11760.30 88888.00 2019-09-25 09:31:53.000 268 30921.63 169.46 -11760.47 88888.00 2019-09-25 09:31:54.000 268 30921.62 169.45 -11760.52 88888.00 2019-09-25 09:31:55.000 268 30921.72 169.42 -11760.32 33084.05 2019-09-25 09:31:56.000 268 30921.70 169.38 -11760.37 88888.00 2019-09-25 09:31:57.000 268 30921.64 169.54 -11760.32 88888.00 2019-09-25 09:31:58.000 268 30921.58 169.64 -11760.30 88888.00 2019-09-25 09:31:59.000 268 30921.54 169.65 -11760.25 88888.00 2019-09-25 09:32:00.000 268 30921.52 169.50 -11760.35 33083.91 2019-09-25 09:32:01.000 268 30921.56 169.51 -11760.26 88888.00 2019-09-25 09:32:02.000 268 30921.47 169.63 -11760.39 88888.00 2019-09-25 09:32:03.000 268 30921.42 169.59 -11760.40 88888.00 2019-09-25 09:32:04.000 268 30921.43 169.52 -11760.49 88888.00 2019-09-25 09:32:05.000 268 30921.55 169.46 -11760.35 33083.91 2019-09-25 09:32:06.000 268 30921.52 169.44 -11760.42 88888.00 2019-09-25 09:32:07.000 268 30921.50 169.65 -11760.36 88888.00 2019-09-25 09:32:08.000 268 30921.46 169.69 -11760.47 88888.00 2019-09-25 09:32:09.000 268 30921.39 169.62 -11760.50 88888.00 2019-09-25 09:32:10.000 268 30921.38 169.44 -11760.47 33083.77 2019-09-25 09:32:11.000 268 30921.44 169.49 -11760.35 88888.00 2019-09-25 09:32:12.000 268 30921.50 169.69 -11760.30 88888.00 2019-09-25 09:32:13.000 268 30921.48 169.56 -11760.46 88888.00 2019-09-25 09:32:14.000 268 30921.56 169.54 -11760.46 88888.00 2019-09-25 09:32:15.000 268 30921.66 169.41 -11760.43 33083.92 2019-09-25 09:32:16.000 268 30921.57 169.38 -11760.48 88888.00 2019-09-25 09:32:17.000 268 30921.68 169.64 -11760.17 88888.00 2019-09-25 09:32:18.000 268 30921.64 169.54 -11760.42 88888.00 2019-09-25 09:32:19.000 268 30921.65 169.53 -11760.37 88888.00 2019-09-25 09:32:20.000 268 30921.79 169.54 -11760.09 33083.79 2019-09-25 09:32:21.000 268 30921.84 169.48 -11760.15 88888.00 2019-09-25 09:32:22.000 268 30921.72 169.44 -11760.44 88888.00 2019-09-25 09:32:23.000 268 30921.68 169.44 -11760.51 88888.00 2019-09-25 09:32:24.000 268 30921.71 169.43 -11760.47 88888.00 2019-09-25 09:32:25.000 268 30921.74 169.27 -11760.53 33083.97 2019-09-25 09:32:26.000 268 30921.80 169.28 -11760.47 88888.00 2019-09-25 09:32:27.000 268 30921.75 169.43 -11760.45 88888.00 2019-09-25 09:32:28.000 268 30921.68 169.52 -11760.29 88888.00 2019-09-25 09:32:29.000 268 30921.73 169.43 -11760.43 88888.00 2019-09-25 09:32:30.000 268 30921.75 169.31 -11760.38 33084.06 2019-09-25 09:32:31.000 268 30921.74 169.29 -11760.39 88888.00 2019-09-25 09:32:32.000 268 30921.73 169.42 -11760.53 88888.00 2019-09-25 09:32:33.000 268 30921.82 169.53 -11760.32 88888.00 2019-09-25 09:32:34.000 268 30921.76 169.46 -11760.44 88888.00 2019-09-25 09:32:35.000 268 30921.74 169.34 -11760.42 33084.01 2019-09-25 09:32:36.000 268 30921.65 169.38 -11760.44 88888.00 2019-09-25 09:32:37.000 268 30921.61 169.52 -11760.34 88888.00 2019-09-25 09:32:38.000 268 30921.47 169.54 -11760.39 88888.00 2019-09-25 09:32:39.000 268 30921.49 169.57 -11760.25 88888.00 2019-09-25 09:32:40.000 268 30921.58 169.50 -11760.15 33083.82 2019-09-25 09:32:41.000 268 30921.59 169.62 -11760.00 88888.00 2019-09-25 09:32:42.000 268 30921.40 169.63 -11760.34 88888.00 2019-09-25 09:32:43.000 268 30921.39 169.74 -11760.25 88888.00 2019-09-25 09:32:44.000 268 30921.37 169.76 -11760.24 88888.00 2019-09-25 09:32:45.000 268 30921.38 169.75 -11760.14 33083.84 2019-09-25 09:32:46.000 268 30921.29 169.73 -11760.12 88888.00 2019-09-25 09:32:47.000 268 30921.13 169.74 -11760.43 88888.00 2019-09-25 09:32:48.000 268 30921.10 169.87 -11760.29 88888.00 2019-09-25 09:32:49.000 268 30921.07 169.87 -11760.28 88888.00 2019-09-25 09:32:50.000 268 30921.16 169.80 -11760.13 33083.64 2019-09-25 09:32:51.000 268 30921.23 169.93 -11759.99 88888.00 2019-09-25 09:32:52.000 268 30921.16 170.06 -11760.05 88888.00 2019-09-25 09:32:53.000 268 30921.05 170.00 -11760.22 88888.00 2019-09-25 09:32:54.000 268 30920.98 170.01 -11760.24 88888.00 2019-09-25 09:32:55.000 268 30921.06 169.91 -11760.21 33083.46 2019-09-25 09:32:56.000 268 30921.01 169.79 -11760.33 88888.00 2019-09-25 09:32:57.000 268 30921.00 169.95 -11760.33 88888.00 2019-09-25 09:32:58.000 268 30921.00 170.00 -11760.34 88888.00 2019-09-25 09:32:59.000 268 30920.88 169.89 -11760.51 88888.00 2019-09-25 09:33:00.000 268 30920.99 169.80 -11760.35 33083.46 2019-09-25 09:33:01.000 268 30921.13 169.90 -11760.14 88888.00 2019-09-25 09:33:02.000 268 30921.11 170.06 -11760.12 88888.00 2019-09-25 09:33:03.000 268 30921.04 169.96 -11760.26 88888.00 2019-09-25 09:33:04.000 268 30921.05 169.86 -11760.31 88888.00 2019-09-25 09:33:05.000 268 30921.08 169.70 -11760.28 33083.46 2019-09-25 09:33:06.000 268 30921.17 169.76 -11760.11 88888.00 2019-09-25 09:33:07.000 268 30921.22 169.91 -11760.06 88888.00 2019-09-25 09:33:08.000 268 30921.13 169.93 -11760.17 88888.00 2019-09-25 09:33:09.000 268 30921.11 169.89 -11760.21 88888.00 2019-09-25 09:33:10.000 268 30921.22 169.81 -11760.12 33083.49 2019-09-25 09:33:11.000 268 30921.11 169.70 -11760.27 88888.00 2019-09-25 09:33:12.000 268 30921.08 169.92 -11760.16 88888.00 2019-09-25 09:33:13.000 268 30921.12 170.01 -11760.09 88888.00 2019-09-25 09:33:14.000 268 30921.12 169.97 -11760.20 88888.00 2019-09-25 09:33:15.000 268 30921.09 169.77 -11760.21 33083.48 2019-09-25 09:33:16.000 268 30920.98 169.70 -11760.29 88888.00 2019-09-25 09:33:17.000 268 30920.98 169.98 -11760.18 88888.00 2019-09-25 09:33:18.000 268 30920.98 170.04 -11760.18 88888.00 2019-09-25 09:33:19.000 268 30920.97 169.99 -11760.14 88888.00 2019-09-25 09:33:20.000 268 30921.05 169.83 -11760.05 33083.37 2019-09-25 09:33:21.000 268 30921.04 169.74 -11760.24 88888.00 2019-09-25 09:33:22.000 268 30920.92 169.86 -11760.40 88888.00 2019-09-25 09:33:23.000 268 30920.89 169.90 -11760.34 88888.00 2019-09-25 09:33:24.000 268 30920.85 169.79 -11760.49 88888.00 2019-09-25 09:33:25.000 268 30921.09 169.90 -11760.04 33083.36 2019-09-25 09:33:26.000 268 30921.14 169.84 -11760.21 88888.00 2019-09-25 09:33:27.000 268 30921.09 169.86 -11760.26 88888.00 2019-09-25 09:33:28.000 268 30921.01 169.77 -11760.37 88888.00 2019-09-25 09:33:29.000 268 30921.13 169.93 -11760.12 88888.00 2019-09-25 09:33:30.000 268 30921.14 169.81 -11760.00 33083.39 2019-09-25 09:33:31.000 268 30921.17 169.77 -11759.91 88888.00 2019-09-25 09:33:32.000 268 30921.23 169.91 -11759.97 88888.00 2019-09-25 09:33:33.000 268 30921.18 169.83 -11760.10 88888.00 2019-09-25 09:33:34.000 268 30921.16 169.65 -11760.39 88888.00 2019-09-25 09:33:35.000 268 30921.32 169.66 -11760.07 33083.58 2019-09-25 09:33:36.000 268 30921.30 169.54 -11760.28 88888.00 2019-09-25 09:33:37.000 268 30921.25 169.67 -11760.25 88888.00 2019-09-25 09:33:38.000 268 30921.31 169.68 -11760.22 88888.00 2019-09-25 09:33:39.000 268 30921.36 169.64 -11760.20 88888.00 2019-09-25 09:33:40.000 268 30921.44 169.61 -11760.03 33083.70 2019-09-25 09:33:41.000 268 30921.40 169.48 -11760.12 88888.00 2019-09-25 09:33:42.000 268 30921.35 169.54 -11760.29 88888.00 2019-09-25 09:33:43.000 268 30921.50 169.75 -11760.01 88888.00 2019-09-25 09:33:44.000 268 30921.46 169.67 -11760.11 88888.00 2019-09-25 09:33:45.000 268 30921.51 169.40 -11760.16 33083.77 2019-09-25 09:33:46.000 268 30921.51 169.33 -11760.38 88888.00 2019-09-25 09:33:47.000 268 30921.38 169.48 -11760.42 88888.00 2019-09-25 09:33:48.000 268 30921.41 169.58 -11760.28 88888.00 2019-09-25 09:33:49.000 268 30921.52 169.56 -11760.14 88888.00 2019-09-25 09:33:50.000 268 30921.52 169.38 -11760.19 33083.72 2019-09-25 09:33:51.000 268 30921.60 169.37 -11760.01 88888.00 2019-09-25 09:33:52.000 268 30921.53 169.46 -11760.22 88888.00 2019-09-25 09:33:53.000 268 30921.38 169.50 -11760.26 88888.00 2019-09-25 09:33:54.000 268 30921.42 169.62 -11760.13 88888.00 2019-09-25 09:33:55.000 268 30921.51 169.62 -11760.02 33083.73 2019-09-25 09:33:56.000 268 30921.46 169.59 -11759.99 88888.00 2019-09-25 09:33:57.000 268 30921.33 169.62 -11760.24 88888.00 2019-09-25 09:33:58.000 268 30921.35 169.72 -11760.19 88888.00 2019-09-25 09:33:59.000 268 30921.30 169.74 -11760.19 88888.00 2019-09-25 09:34:00.000 268 30921.40 169.69 -11760.07 33083.72 2019-09-25 09:34:01.000 268 30921.48 169.82 -11759.73 88888.00 2019-09-25 09:34:02.000 268 30921.35 169.90 -11759.90 88888.00 2019-09-25 09:34:03.000 268 30921.27 169.97 -11759.83 88888.00 2019-09-25 09:34:04.000 268 30921.18 169.90 -11760.01 88888.00 2019-09-25 09:34:05.000 268 30921.22 169.86 -11759.99 33083.61 2019-09-25 09:34:06.000 268 30921.18 169.75 -11760.16 88888.00 2019-09-25 09:34:07.000 268 30921.04 169.85 -11760.27 88888.00 2019-09-25 09:34:08.000 268 30920.99 169.95 -11760.22 88888.00 2019-09-25 09:34:09.000 268 30920.97 169.96 -11760.07 88888.00 2019-09-25 09:34:10.000 268 30921.00 169.87 -11760.03 33083.56 2019-09-25 09:34:11.000 268 30920.95 169.81 -11760.18 88888.00 2019-09-25 09:34:12.000 268 30920.79 169.92 -11760.30 88888.00 2019-09-25 09:34:13.000 268 30920.79 170.01 -11760.29 88888.00 2019-09-25 09:34:14.000 268 30920.75 170.00 -11760.27 88888.00 2019-09-25 09:34:15.000 268 30920.76 169.93 -11760.26 33083.21 2019-09-25 09:34:16.000 268 30920.78 169.94 -11760.19 88888.00 2019-09-25 09:34:17.000 268 30920.69 170.05 -11760.26 88888.00 2019-09-25 09:34:18.000 268 30920.69 170.15 -11760.15 88888.00 2019-09-25 09:34:19.000 268 30920.68 170.09 -11760.18 88888.00 2019-09-25 09:34:20.000 268 30920.77 170.01 -11760.04 33083.14 2019-09-25 09:34:21.000 268 30920.77 170.04 -11759.90 88888.00 2019-09-25 09:34:22.000 268 30920.63 170.09 -11760.12 88888.00 2019-09-25 09:34:23.000 268 30920.64 170.19 -11760.01 88888.00 2019-09-25 09:34:24.000 268 30920.59 170.11 -11760.11 88888.00 2019-09-25 09:34:25.000 268 30920.79 170.14 -11759.81 33083.00 2019-09-25 09:34:26.000 268 30920.76 170.04 -11759.94 88888.00 2019-09-25 09:34:27.000 268 30920.66 170.12 -11760.02 88888.00 2019-09-25 09:34:28.000 268 30920.72 170.18 -11759.84 88888.00 2019-09-25 09:34:29.000 268 30920.78 170.23 -11759.77 88888.00 2019-09-25 09:34:30.000 268 30920.80 170.04 -11759.90 33083.01 2019-09-25 09:34:31.000 268 30920.85 169.99 -11759.92 88888.00 2019-09-25 09:34:32.000 268 30920.68 169.93 -11760.24 88888.00 2019-09-25 09:34:33.000 268 30920.80 170.03 -11760.00 88888.00 2019-09-25 09:34:34.000 268 30920.82 169.96 -11759.99 88888.00 2019-09-25 09:34:35.000 268 30920.90 169.90 -11759.93 33083.08 2019-09-25 09:34:36.000 268 30920.97 169.89 -11759.91 88888.00 2019-09-25 09:34:37.000 268 30920.80 169.88 -11760.21 88888.00 2019-09-25 09:34:38.000 268 30920.81 169.97 -11760.13 88888.00 2019-09-25 09:34:39.000 268 30920.90 169.95 -11760.10 88888.00 2019-09-25 09:34:40.000 268 30921.00 169.87 -11759.93 33083.24 2019-09-25 09:34:41.000 268 30920.91 169.81 -11760.15 88888.00 2019-09-25 09:34:42.000 268 30920.85 169.92 -11760.22 88888.00 2019-09-25 09:34:43.000 268 30920.95 170.03 -11760.18 88888.00 2019-09-25 09:34:44.000 268 30920.98 170.13 -11759.92 88888.00 2019-09-25 09:34:45.000 268 30920.93 169.84 -11760.09 33083.22 2019-09-25 09:34:46.000 268 30920.97 169.77 -11759.96 88888.00 2019-09-25 09:34:47.000 268 30920.80 169.70 -11760.34 88888.00 2019-09-25 09:34:48.000 268 30920.90 169.84 -11760.16 88888.00 2019-09-25 09:34:49.000 268 30920.94 169.93 -11760.02 88888.00 2019-09-25 09:34:50.000 268 30920.95 169.74 -11760.03 33083.24 2019-09-25 09:34:51.000 268 30920.99 169.76 -11759.93 88888.00 2019-09-25 09:34:52.000 268 30920.99 169.90 -11759.90 88888.00 2019-09-25 09:34:53.000 268 30921.00 170.00 -11759.81 88888.00 2019-09-25 09:34:54.000 268 30920.90 169.87 -11760.07 88888.00 2019-09-25 09:34:55.000 268 30920.94 169.73 -11760.07 33083.32 2019-09-25 09:34:56.000 268 30920.96 169.64 -11760.06 88888.00 2019-09-25 09:34:57.000 268 30920.91 169.75 -11760.08 88888.00 2019-09-25 09:34:58.000 268 30920.99 169.80 -11760.06 88888.00 2019-09-25 09:34:59.000 268 30921.06 169.87 -11759.88 88888.00 2019-09-25 09:35:00.000 268 30921.07 169.67 -11759.93 33083.26 2019-09-25 09:35:01.000 268 30921.01 169.58 -11760.08 88888.00 2019-09-25 09:35:02.000 268 30921.05 169.69 -11760.05 88888.00 2019-09-25 09:35:03.000 268 30920.97 169.68 -11760.13 88888.00 2019-09-25 09:35:04.000 268 30921.07 169.73 -11760.00 88888.00 2019-09-25 09:35:05.000 268 30921.22 169.63 -11759.95 33083.32 2019-09-25 09:35:06.000 268 30921.12 169.55 -11760.07 88888.00 2019-09-25 09:35:07.000 268 30921.20 169.78 -11759.92 88888.00 2019-09-25 09:35:08.000 268 30921.26 169.89 -11759.77 88888.00 2019-09-25 09:35:09.000 268 30921.19 169.78 -11759.93 88888.00 2019-09-25 09:35:10.000 268 30921.25 169.58 -11760.00 33083.43 2019-09-25 09:35:11.000 268 30921.37 169.60 -11759.94 88888.00 2019-09-25 09:35:12.000 268 30921.36 169.70 -11759.94 88888.00 2019-09-25 09:35:13.000 268 30921.21 169.63 -11760.15 88888.00 2019-09-25 09:35:14.000 268 30921.27 169.66 -11760.02 88888.00 2019-09-25 09:35:15.000 268 30921.33 169.53 -11760.03 33083.57 2019-09-25 09:35:16.000 268 30921.38 169.55 -11759.94 88888.00 2019-09-25 09:35:17.000 268 30921.31 169.68 -11760.03 88888.00 2019-09-25 09:35:18.000 268 30921.28 169.76 -11759.95 88888.00 2019-09-25 09:35:19.000 268 30921.33 169.76 -11759.92 88888.00 2019-09-25 09:35:20.000 268 30921.44 169.54 -11759.97 33083.56 2019-09-25 09:35:21.000 268 30921.42 169.51 -11760.01 88888.00 2019-09-25 09:35:22.000 268 30921.36 169.68 -11759.97 88888.00 2019-09-25 09:35:23.000 268 30921.36 169.70 -11759.94 88888.00 2019-09-25 09:35:24.000 268 30921.36 169.64 -11760.02 88888.00 2019-09-25 09:35:25.000 268 30921.48 169.60 -11759.77 33083.68 2019-09-25 09:35:26.000 268 30921.57 169.61 -11759.79 88888.00 2019-09-25 09:35:27.000 268 30921.41 169.60 -11760.04 88888.00 2019-09-25 09:35:28.000 268 30921.34 169.58 -11760.08 88888.00 2019-09-25 09:35:29.000 268 30921.47 169.61 -11759.93 88888.00 2019-09-25 09:35:30.000 268 30921.58 169.49 -11760.01 33083.73 2019-09-25 09:35:31.000 268 30921.60 169.52 -11759.95 88888.00 2019-09-25 09:35:32.000 268 30921.52 169.59 -11759.98 88888.00 2019-09-25 09:35:33.000 268 30921.53 169.62 -11759.86 88888.00 2019-09-25 09:35:34.000 268 30921.54 169.67 -11759.77 88888.00 2019-09-25 09:35:35.000 268 30921.52 169.52 -11759.82 33083.87 2019-09-25 09:35:36.000 268 30921.49 169.43 -11759.90 88888.00 2019-09-25 09:35:37.000 268 30921.44 169.54 -11760.04 88888.00 2019-09-25 09:35:38.000 268 30921.46 169.55 -11760.10 88888.00 2019-09-25 09:35:39.000 268 30921.62 169.67 -11759.82 88888.00 2019-09-25 09:35:40.000 268 30921.67 169.58 -11759.73 33083.90 2019-09-25 09:35:41.000 268 30921.57 169.46 -11759.94 88888.00 2019-09-25 09:35:42.000 268 30921.60 169.68 -11759.77 88888.00 2019-09-25 09:35:43.000 268 30921.60 169.69 -11759.88 88888.00 2019-09-25 09:35:44.000 268 30921.61 169.67 -11759.91 88888.00 2019-09-25 09:35:45.000 268 30921.64 169.54 -11760.01 33083.69 2019-09-25 09:35:46.000 268 30921.59 169.57 -11759.79 88888.00 2019-09-25 09:35:47.000 268 30921.46 169.58 -11759.96 88888.00 2019-09-25 09:35:48.000 268 30921.47 169.62 -11760.00 88888.00 2019-09-25 09:35:49.000 268 30921.49 169.66 -11760.00 88888.00 2019-09-25 09:35:50.000 268 30921.59 169.67 -11759.67 33083.72 2019-09-25 09:35:51.000 268 30921.48 169.60 -11759.81 88888.00 2019-09-25 09:35:52.000 268 30921.36 169.64 -11760.06 88888.00 2019-09-25 09:35:53.000 268 30921.33 169.74 -11760.04 88888.00 2019-09-25 09:35:54.000 268 30921.39 169.81 -11759.88 88888.00 2019-09-25 09:35:55.000 268 30921.49 169.71 -11759.90 33083.78 2019-09-25 09:35:56.000 268 30921.46 169.69 -11759.88 88888.00 2019-09-25 09:35:57.000 268 30921.36 169.75 -11759.99 88888.00 2019-09-25 09:35:58.000 268 30921.27 169.73 -11760.10 88888.00 2019-09-25 09:35:59.000 268 30921.41 169.89 -11759.71 88888.00 2019-09-25 09:36:00.000 268 30921.43 169.71 -11759.86 33083.63 2019-09-25 09:36:01.000 268 30921.43 169.72 -11759.94 88888.00 2019-09-25 09:36:02.000 268 30921.33 169.78 -11759.96 88888.00 2019-09-25 09:36:03.000 268 30921.28 169.76 -11760.03 88888.00 2019-09-25 09:36:04.000 268 30921.29 169.70 -11760.14 88888.00 2019-09-25 09:36:05.000 268 30921.32 169.59 -11760.06 33083.59 2019-09-25 09:36:06.000 268 30921.36 169.65 -11759.89 88888.00 2019-09-25 09:36:07.000 268 30921.28 169.73 -11760.18 88888.00 2019-09-25 09:36:08.000 268 30921.15 169.76 -11760.19 88888.00 2019-09-25 09:36:09.000 268 30921.11 169.83 -11760.10 88888.00 2019-09-25 09:36:10.000 268 30921.10 169.65 -11760.07 33083.63 2019-09-25 09:36:11.000 268 30921.06 169.65 -11760.05 88888.00 2019-09-25 09:36:12.000 268 30921.01 169.78 -11760.04 88888.00 2019-09-25 09:36:13.000 268 30921.04 169.83 -11760.07 88888.00 2019-09-25 09:36:14.000 268 30921.05 169.78 -11760.11 88888.00 2019-09-25 09:36:15.000 268 30921.00 169.60 -11760.26 33083.38 2019-09-25 09:36:16.000 268 30921.02 169.60 -11760.19 88888.00 2019-09-25 09:36:17.000 268 30921.00 169.76 -11760.20 88888.00 2019-09-25 09:36:18.000 268 30920.99 169.87 -11760.02 88888.00 2019-09-25 09:36:19.000 268 30920.94 169.81 -11760.13 88888.00 2019-09-25 09:36:20.000 268 30921.01 169.75 -11760.00 33083.44 2019-09-25 09:36:21.000 268 30920.98 169.68 -11760.08 88888.00 2019-09-25 09:36:22.000 268 30920.93 169.83 -11760.03 88888.00 2019-09-25 09:36:23.000 268 30920.92 169.89 -11760.06 88888.00 2019-09-25 09:36:24.000 268 30920.86 169.89 -11760.04 88888.00 2019-09-25 09:36:25.000 268 30920.89 169.78 -11759.94 33083.31 2019-09-25 09:36:26.000 268 30920.82 169.73 -11759.95 88888.00 2019-09-25 09:36:27.000 268 30920.73 169.83 -11760.02 88888.00 2019-09-25 09:36:28.000 268 30920.72 169.85 -11760.04 88888.00 2019-09-25 09:36:29.000 268 30920.76 169.89 -11759.99 88888.00 2019-09-25 09:36:30.000 268 30920.77 169.80 -11759.99 33083.23 2019-09-25 09:36:31.000 268 30920.80 169.76 -11760.00 88888.00 2019-09-25 09:36:32.000 268 30920.69 169.89 -11760.07 88888.00 2019-09-25 09:36:33.000 268 30920.63 169.91 -11760.12 88888.00 2019-09-25 09:36:34.000 268 30920.60 169.85 -11760.25 88888.00 2019-09-25 09:36:35.000 268 30920.62 169.87 -11760.04 33083.11 2019-09-25 09:36:36.000 268 30920.62 169.82 -11760.08 88888.00 2019-09-25 09:36:37.000 268 30920.50 169.87 -11760.25 88888.00 2019-09-25 09:36:38.000 268 30920.56 169.99 -11760.04 88888.00 2019-09-25 09:36:39.000 268 30920.50 169.95 -11760.15 88888.00 2019-09-25 09:36:40.000 268 30920.52 169.89 -11760.08 33083.04 2019-09-25 09:36:41.000 268 30920.55 169.93 -11759.93 88888.00 2019-09-25 09:36:42.000 268 30920.49 170.07 -11760.01 88888.00 2019-09-25 09:36:43.000 268 30920.44 170.12 -11760.05 88888.00 2019-09-25 09:36:44.000 268 30920.34 170.01 -11760.10 88888.00 2019-09-25 09:36:45.000 268 30920.42 169.99 -11760.10 33082.80 2019-09-25 09:36:46.000 268 30920.42 170.05 -11759.99 88888.00 2019-09-25 09:36:47.000 268 30920.28 170.05 -11760.22 88888.00 2019-09-25 09:36:48.000 268 30920.35 170.20 -11760.06 88888.00 2019-09-25 09:36:49.000 268 30920.46 170.24 -11759.97 88888.00 2019-09-25 09:36:50.000 268 30920.55 170.22 -11759.72 33082.88 2019-09-25 09:36:51.000 268 30920.37 169.96 -11760.05 88888.00 2019-09-25 09:36:52.000 268 30920.25 170.10 -11760.10 88888.00 2019-09-25 09:36:53.000 268 30920.23 170.22 -11760.04 88888.00 2019-09-25 09:36:54.000 268 30920.35 170.31 -11759.86 88888.00 2019-09-25 09:36:55.000 268 30920.49 170.19 -11759.74 33082.82 2019-09-25 09:36:56.000 268 30920.54 170.16 -11759.63 88888.00 2019-09-25 09:36:57.000 268 30920.54 170.30 -11759.67 88888.00 2019-09-25 09:36:58.000 268 30920.54 170.30 -11759.70 88888.00 2019-09-25 09:36:59.000 268 30920.55 170.21 -11759.80 88888.00 2019-09-25 09:37:00.000 268 30920.64 170.13 -11759.67 33082.84 2019-09-25 09:37:01.000 268 30920.60 170.09 -11759.81 88888.00 2019-09-25 09:37:02.000 268 30920.45 170.14 -11759.94 88888.00 2019-09-25 09:37:03.000 268 30920.57 170.27 -11759.70 88888.00 2019-09-25 09:37:04.000 268 30920.54 170.12 -11759.81 88888.00 2019-09-25 09:37:05.000 268 30920.54 170.02 -11759.69 33082.84 2019-09-25 09:37:06.000 268 30920.57 170.07 -11759.67 88888.00 2019-09-25 09:37:07.000 268 30920.49 170.09 -11759.88 88888.00 2019-09-25 09:37:08.000 268 30920.49 170.16 -11759.76 88888.00 2019-09-25 09:37:09.000 268 30920.57 170.28 -11759.58 88888.00 2019-09-25 09:37:10.000 268 30920.61 170.11 -11759.59 33082.84 2019-09-25 09:37:11.000 268 30920.55 170.03 -11759.73 88888.00 2019-09-25 09:37:12.000 268 30920.47 170.13 -11759.86 88888.00 2019-09-25 09:37:13.000 268 30920.54 170.22 -11759.76 88888.00 2019-09-25 09:37:14.000 268 30920.49 170.17 -11759.76 88888.00 2019-09-25 09:37:15.000 268 30920.53 169.98 -11759.76 33082.81 2019-09-25 09:37:16.000 268 30920.58 170.10 -11759.60 88888.00 2019-09-25 09:37:17.000 268 30920.51 170.43 -11759.41 88888.00 2019-09-25 09:37:18.000 268 30920.36 170.34 -11759.72 88888.00 2019-09-25 09:37:19.000 268 30920.33 170.26 -11759.81 88888.00 2019-09-25 09:37:20.000 268 30920.40 170.16 -11759.74 33082.81 2019-09-25 09:37:21.000 268 30920.47 170.15 -11759.70 88888.00 2019-09-25 09:37:22.000 268 30920.47 170.26 -11759.84 88888.00 2019-09-25 09:37:23.000 268 30920.52 170.41 -11759.61 88888.00 2019-09-25 09:37:24.000 268 30920.41 170.33 -11759.65 88888.00 2019-09-25 09:37:25.000 268 30920.38 170.06 -11759.81 33082.64 2019-09-25 09:37:26.000 268 30920.39 170.06 -11759.77 88888.00 2019-09-25 09:37:27.000 268 30920.38 170.24 -11759.70 88888.00 2019-09-25 09:37:28.000 268 30920.36 170.24 -11759.79 88888.00 2019-09-25 09:37:29.000 268 30920.37 170.26 -11759.78 88888.00 2019-09-25 09:37:30.000 268 30920.46 170.13 -11759.69 33082.64 2019-09-25 09:37:31.000 268 30920.49 170.10 -11759.70 88888.00 2019-09-25 09:37:32.000 268 30920.39 170.19 -11759.85 88888.00 2019-09-25 09:37:33.000 268 30920.43 170.23 -11759.71 88888.00 2019-09-25 09:37:34.000 268 30920.46 170.16 -11759.71 88888.00 2019-09-25 09:37:35.000 268 30920.54 170.07 -11759.60 33082.72 2019-09-25 09:37:36.000 268 30920.49 170.05 -11759.58 88888.00 2019-09-25 09:37:37.000 268 30920.46 170.23 -11759.54 88888.00 2019-09-25 09:37:38.000 268 30920.44 170.28 -11759.65 88888.00 2019-09-25 09:37:39.000 268 30920.39 170.24 -11759.78 88888.00 2019-09-25 09:37:40.000 268 30920.47 170.13 -11759.85 33082.79 2019-09-25 09:37:41.000 268 30920.54 170.17 -11759.71 88888.00 2019-09-25 09:37:42.000 268 30920.54 170.35 -11759.70 88888.00 2019-09-25 09:37:43.000 268 30920.50 170.42 -11759.62 88888.00 2019-09-25 09:37:44.000 268 30920.58 170.50 -11759.54 88888.00 2019-09-25 09:37:45.000 268 30920.66 170.33 -11759.49 33082.81 2019-09-25 09:37:46.000 268 30920.64 170.27 -11759.51 88888.00 2019-09-25 09:37:47.000 268 30920.53 170.25 -11759.85 88888.00 2019-09-25 09:37:48.000 268 30920.56 170.40 -11759.71 88888.00 2019-09-25 09:37:49.000 268 30920.59 170.42 -11759.55 88888.00 2019-09-25 09:37:50.000 268 30920.66 170.30 -11759.60 33082.79 2019-09-25 09:37:51.000 268 30920.64 170.21 -11759.65 88888.00 2019-09-25 09:37:52.000 268 30920.52 170.26 -11759.83 88888.00 2019-09-25 09:37:53.000 268 30920.51 170.40 -11759.62 88888.00 2019-09-25 09:37:54.000 268 30920.53 170.43 -11759.60 88888.00 2019-09-25 09:37:55.000 268 30920.51 170.23 -11759.63 33082.76 2019-09-25 09:37:56.000 268 30920.40 170.15 -11759.72 88888.00 2019-09-25 09:37:57.000 268 30920.37 170.31 -11759.76 88888.00 2019-09-25 09:37:58.000 268 30920.39 170.36 -11759.78 88888.00 2019-09-25 09:37:59.000 268 30920.36 170.37 -11759.80 88888.00 2019-09-25 09:38:00.000 268 30920.39 170.29 -11759.70 33082.71 2019-09-25 09:38:01.000 268 30920.43 170.30 -11759.58 88888.00 2019-09-25 09:38:02.000 268 30920.40 170.44 -11759.50 88888.00 2019-09-25 09:38:03.000 268 30920.29 170.35 -11759.74 88888.00 2019-09-25 09:38:04.000 268 30920.23 170.31 -11759.75 88888.00 2019-09-25 09:38:05.000 268 30920.34 170.24 -11759.57 33082.78 2019-09-25 09:38:06.000 268 30920.38 170.19 -11759.63 88888.00 2019-09-25 09:38:07.000 268 30920.35 170.37 -11759.64 88888.00 2019-09-25 09:38:08.000 268 30920.37 170.45 -11759.46 88888.00 2019-09-25 09:38:09.000 268 30920.29 170.32 -11759.66 88888.00 2019-09-25 09:38:10.000 268 30920.34 170.15 -11759.69 33082.67 2019-09-25 09:38:11.000 268 30920.32 170.09 -11759.74 88888.00 2019-09-25 09:38:12.000 268 30920.26 170.24 -11759.69 88888.00 2019-09-25 09:38:13.000 268 30920.36 170.37 -11759.69 88888.00 2019-09-25 09:38:14.000 268 30920.35 170.33 -11759.69 88888.00 2019-09-25 09:38:15.000 268 30920.45 170.24 -11759.60 33082.67 2019-09-25 09:38:16.000 268 30920.48 170.23 -11759.64 88888.00 2019-09-25 09:38:17.000 268 30920.45 170.36 -11759.74 88888.00 2019-09-25 09:38:18.000 268 30920.39 170.40 -11759.74 88888.00 2019-09-25 09:38:19.000 268 30920.33 170.44 -11759.55 88888.00 2019-09-25 09:38:20.000 268 30920.24 170.13 -11759.78 33082.69 2019-09-25 09:38:21.000 268 30920.23 170.17 -11759.72 88888.00 2019-09-25 09:38:22.000 268 30920.25 170.44 -11759.53 88888.00 2019-09-25 09:38:23.000 268 30920.20 170.41 -11759.70 88888.00 2019-09-25 09:38:24.000 268 30920.25 170.47 -11759.54 88888.00 2019-09-25 09:38:25.000 268 30920.22 170.27 -11759.63 33082.52 2019-09-25 09:38:26.000 268 30920.25 170.34 -11759.51 88888.00 2019-09-25 09:38:27.000 268 30920.23 170.52 -11759.47 88888.00 2019-09-25 09:38:28.000 268 30920.06 170.35 -11759.87 88888.00 2019-09-25 09:38:29.000 268 30920.08 170.45 -11759.73 88888.00 2019-09-25 09:38:30.000 268 30920.11 170.38 -11759.62 33082.34 2019-09-25 09:38:31.000 268 30920.13 170.38 -11759.59 88888.00 2019-09-25 09:38:32.000 268 30920.04 170.48 -11759.70 88888.00 2019-09-25 09:38:33.000 268 30919.96 170.49 -11759.86 88888.00 2019-09-25 09:38:34.000 268 30920.03 170.62 -11759.64 88888.00 2019-09-25 09:38:35.000 268 30919.97 170.41 -11759.82 33082.34 2019-09-25 09:38:36.000 268 30919.85 170.35 -11759.93 88888.00 2019-09-25 09:38:37.000 268 30919.77 170.45 -11759.94 88888.00 2019-09-25 09:38:38.000 268 30919.76 170.54 -11759.86 88888.00 2019-09-25 09:38:39.000 268 30919.80 170.61 -11759.76 88888.00 2019-09-25 09:38:40.000 268 30919.84 170.51 -11759.68 33082.08 2019-09-25 09:38:41.000 268 30919.77 170.44 -11759.80 88888.00 2019-09-25 09:38:42.000 268 30919.80 170.65 -11759.67 88888.00 2019-09-25 09:38:43.000 268 30919.73 170.59 -11759.91 88888.00 2019-09-25 09:38:44.000 268 30919.81 170.76 -11759.60 88888.00 2019-09-25 09:38:45.000 268 30919.75 170.49 -11759.78 33082.08 2019-09-25 09:38:46.000 268 30919.77 170.51 -11759.80 88888.00 2019-09-25 09:38:47.000 268 30919.84 170.66 -11759.64 88888.00 2019-09-25 09:38:48.000 268 30919.86 170.70 -11759.68 88888.00 2019-09-25 09:38:49.000 268 30919.85 170.69 -11759.72 88888.00 2019-09-25 09:38:50.000 268 30919.76 170.47 -11759.78 33081.96 2019-09-25 09:38:51.000 268 30919.84 170.46 -11759.74 88888.00 2019-09-25 09:38:52.000 268 30919.81 170.68 -11759.74 88888.00 2019-09-25 09:38:53.000 268 30919.77 170.73 -11759.70 88888.00 2019-09-25 09:38:54.000 268 30919.74 170.67 -11759.64 88888.00 2019-09-25 09:38:55.000 268 30919.87 170.52 -11759.69 33082.09 2019-09-25 09:38:56.000 268 30919.90 170.50 -11759.62 88888.00 2019-09-25 09:38:57.000 268 30919.79 170.67 -11759.70 88888.00 2019-09-25 09:38:58.000 268 30919.80 170.69 -11759.73 88888.00 2019-09-25 09:38:59.000 268 30919.77 170.56 -11759.93 88888.00 2019-09-25 09:39:00.000 268 30919.88 170.51 -11759.78 33082.05 2019-09-25 09:39:01.000 268 30919.92 170.69 -11759.48 88888.00 2019-09-25 09:39:02.000 268 30919.74 170.69 -11759.71 88888.00 2019-09-25 09:39:03.000 268 30919.75 170.66 -11759.75 88888.00 2019-09-25 09:39:04.000 268 30919.79 170.68 -11759.64 88888.00 2019-09-25 09:39:05.000 268 30919.80 170.51 -11759.68 33081.97 2019-09-25 09:39:06.000 268 30919.83 170.49 -11759.66 88888.00 2019-09-25 09:39:07.000 268 30919.86 170.65 -11759.68 88888.00 2019-09-25 09:39:08.000 268 30919.81 170.67 -11759.71 88888.00 2019-09-25 09:39:09.000 268 30919.85 170.63 -11759.69 88888.00 2019-09-25 09:39:10.000 268 30919.93 170.60 -11759.55 33082.02 2019-09-25 09:39:11.000 268 30919.86 170.64 -11759.56 88888.00 2019-09-25 09:39:12.000 268 30919.72 170.62 -11759.71 88888.00 2019-09-25 09:39:13.000 268 30919.64 170.59 -11759.85 88888.00 2019-09-25 09:39:14.000 268 30919.70 170.72 -11759.59 88888.00 2019-09-25 09:39:15.000 268 30919.77 170.53 -11759.63 33081.94 2019-09-25 09:39:16.000 268 30919.80 170.54 -11759.64 88888.00 2019-09-25 09:39:17.000 268 30919.71 170.64 -11759.68 88888.00 2019-09-25 09:39:18.000 268 30919.56 170.54 -11759.77 88888.00 2019-09-25 09:39:19.000 268 30919.63 170.53 -11759.75 88888.00 2019-09-25 09:39:20.000 268 30919.74 170.43 -11759.69 33081.78 2019-09-25 09:39:21.000 268 30919.78 170.38 -11759.77 88888.00 2019-09-25 09:39:22.000 268 30919.78 170.52 -11759.79 88888.00 2019-09-25 09:39:23.000 268 30919.82 170.56 -11759.81 88888.00 2019-09-25 09:39:24.000 268 30919.82 170.62 -11759.61 88888.00 2019-09-25 09:39:25.000 268 30919.95 170.53 -11759.41 33081.95 2019-09-25 09:39:26.000 268 30919.99 170.47 -11759.51 88888.00 2019-09-25 09:39:27.000 268 30919.72 170.31 -11759.99 88888.00 2019-09-25 09:39:28.000 268 30919.73 170.47 -11759.79 88888.00 2019-09-25 09:39:29.000 268 30919.83 170.69 -11759.43 88888.00 2019-09-25 09:39:30.000 268 30919.87 170.55 -11759.37 33081.95 2019-09-25 09:39:31.000 268 30919.80 170.42 -11759.44 88888.00 2019-09-25 09:39:32.000 268 30919.69 170.51 -11759.64 88888.00 2019-09-25 09:39:33.000 268 30919.72 170.67 -11759.48 88888.00 2019-09-25 09:39:34.000 268 30919.73 170.67 -11759.45 88888.00 2019-09-25 09:39:35.000 268 30919.70 170.50 -11759.50 33081.96 2019-09-25 09:39:36.000 268 30919.64 170.51 -11759.57 88888.00 2019-09-25 09:39:37.000 268 30919.56 170.63 -11759.69 88888.00 2019-09-25 09:39:38.000 268 30919.53 170.79 -11759.49 88888.00 2019-09-25 09:39:39.000 268 30919.44 170.66 -11759.59 88888.00 2019-09-25 09:39:40.000 268 30919.43 170.59 -11759.56 33081.76 2019-09-25 09:39:41.000 268 30919.42 170.60 -11759.62 88888.00 2019-09-25 09:39:42.000 268 30919.40 170.77 -11759.65 88888.00 2019-09-25 09:39:43.000 268 30919.32 170.81 -11759.67 88888.00 2019-09-25 09:39:44.000 268 30919.32 170.85 -11759.62 88888.00 2019-09-25 09:39:45.000 268 30919.41 170.74 -11759.52 33081.61 2019-09-25 09:39:46.000 268 30919.38 170.79 -11759.42 88888.00 2019-09-25 09:39:47.000 268 30919.21 170.87 -11759.43 88888.00 2019-09-25 09:39:48.000 268 30919.03 170.73 -11759.72 88888.00 2019-09-25 09:39:49.000 268 30919.17 170.88 -11759.39 88888.00 2019-09-25 09:39:50.000 268 30919.23 170.74 -11759.39 33081.51 2019-09-25 09:39:51.000 268 30919.28 170.76 -11759.37 88888.00 2019-09-25 09:39:52.000 268 30919.18 170.75 -11759.65 88888.00 2019-09-25 09:39:53.000 268 30919.28 170.88 -11759.45 88888.00 2019-09-25 09:39:54.000 268 30919.28 170.91 -11759.35 88888.00 2019-09-25 09:39:55.000 268 30919.22 170.69 -11759.50 33081.49 2019-09-25 09:39:56.000 268 30919.20 170.70 -11759.65 88888.00 2019-09-25 09:39:57.000 268 30919.20 170.86 -11759.55 88888.00 2019-09-25 09:39:58.000 268 30919.20 170.86 -11759.54 88888.00 2019-09-25 09:39:59.000 268 30919.29 170.93 -11759.33 88888.00 2019-09-25 09:40:00.000 268 30919.39 170.81 -11759.32 33081.53 2019-09-25 09:40:01.000 268 30919.32 170.73 -11759.43 88888.00 2019-09-25 09:40:02.000 268 30919.23 170.84 -11759.42 88888.00 2019-09-25 09:40:03.000 268 30919.23 170.91 -11759.46 88888.00 2019-09-25 09:40:04.000 268 30919.33 170.83 -11759.44 88888.00 2019-09-25 09:40:05.000 268 30919.35 170.70 -11759.44 33081.57 2019-09-25 09:40:06.000 268 30919.37 170.75 -11759.34 88888.00 2019-09-25 09:40:07.000 268 30919.27 170.76 -11759.56 88888.00 2019-09-25 09:40:08.000 268 30919.30 170.77 -11759.58 88888.00 2019-09-25 09:40:09.000 268 30919.26 170.68 -11759.82 88888.00 2019-09-25 09:40:10.000 268 30919.36 170.68 -11759.48 33081.51 2019-09-25 09:40:11.000 268 30919.37 170.72 -11759.37 88888.00 2019-09-25 09:40:12.000 268 30919.37 170.87 -11759.40 88888.00 2019-09-25 09:40:13.000 268 30919.36 170.93 -11759.34 88888.00 2019-09-25 09:40:14.000 268 30919.22 170.78 -11759.61 88888.00 2019-09-25 09:40:15.000 268 30919.25 170.65 -11759.54 33081.42 2019-09-25 09:40:16.000 268 30919.28 170.70 -11759.43 88888.00 2019-09-25 09:40:17.000 268 30919.21 170.89 -11759.35 88888.00 2019-09-25 09:40:18.000 268 30919.03 170.78 -11759.56 88888.00 2019-09-25 09:40:19.000 268 30919.11 170.86 -11759.44 88888.00 2019-09-25 09:40:20.000 268 30919.06 170.71 -11759.49 33081.37 2019-09-25 09:40:21.000 268 30919.21 170.78 -11759.34 88888.00 2019-09-25 09:40:22.000 268 30919.15 170.86 -11759.56 88888.00 2019-09-25 09:40:23.000 268 30919.09 170.84 -11759.67 88888.00 2019-09-25 09:40:24.000 268 30919.22 170.92 -11759.38 88888.00 2019-09-25 09:40:25.000 268 30919.32 170.82 -11759.30 33081.42 2019-09-25 09:40:26.000 268 30919.33 170.86 -11759.29 88888.00 2019-09-25 09:40:27.000 268 30919.15 170.92 -11759.45 88888.00 2019-09-25 09:40:28.000 268 30919.15 170.98 -11759.34 88888.00 2019-09-25 09:40:29.000 268 30919.19 170.87 -11759.39 88888.00 2019-09-25 09:40:30.000 268 30919.20 170.65 -11759.48 33081.43 2019-09-25 09:40:31.000 268 30919.19 170.60 -11759.60 88888.00 2019-09-25 09:40:32.000 268 30919.26 170.77 -11759.27 88888.00 2019-09-25 09:40:33.000 268 30919.22 170.73 -11759.39 88888.00 2019-09-25 09:40:34.000 268 30919.28 170.85 -11759.21 88888.00 2019-09-25 09:40:35.000 268 30919.36 170.73 -11759.14 33081.52 2019-09-25 09:40:36.000 268 30919.37 170.69 -11759.14 88888.00 2019-09-25 09:40:37.000 268 30919.29 170.73 -11759.35 88888.00 2019-09-25 09:40:38.000 268 30919.30 170.69 -11759.39 88888.00 2019-09-25 09:40:39.000 268 30919.27 170.56 -11759.47 88888.00 2019-09-25 09:40:40.000 268 30919.33 170.49 -11759.23 33081.53 2019-09-25 09:40:41.000 268 30919.34 170.54 -11759.21 88888.00 2019-09-25 09:40:42.000 268 30919.34 170.71 -11759.24 88888.00 2019-09-25 09:40:43.000 268 30919.29 170.62 -11759.42 88888.00 2019-09-25 09:40:44.000 268 30919.36 170.68 -11759.30 88888.00 2019-09-25 09:40:45.000 268 30919.43 170.60 -11759.23 33081.41 2019-09-25 09:40:46.000 268 30919.42 170.60 -11759.18 88888.00 2019-09-25 09:40:47.000 268 30919.27 170.68 -11759.40 88888.00 2019-09-25 09:40:48.000 268 30919.24 170.70 -11759.41 88888.00 2019-09-25 09:40:49.000 268 30919.33 170.79 -11759.29 88888.00 2019-09-25 09:40:50.000 268 30919.34 170.77 -11759.18 33081.50 2019-09-25 09:40:51.000 268 30919.35 170.84 -11759.11 88888.00 2019-09-25 09:40:52.000 268 30919.20 170.92 -11759.26 88888.00 2019-09-25 09:40:53.000 268 30919.19 171.06 -11759.15 88888.00 2019-09-25 09:40:54.000 268 30919.15 170.92 -11759.31 88888.00 2019-09-25 09:40:55.000 268 30919.22 170.85 -11759.25 33081.33 2019-09-25 09:40:56.000 268 30919.18 170.78 -11759.32 88888.00 2019-09-25 09:40:57.000 268 30919.06 170.81 -11759.53 88888.00 2019-09-25 09:40:58.000 268 30919.07 171.10 -11759.13 88888.00 2019-09-25 09:40:59.000 268 30919.07 171.05 -11759.17 88888.00 2019-09-25 09:41:00.000 268 30919.16 170.98 -11759.08 33081.35 2019-09-25 09:41:01.000 268 30919.17 170.93 -11759.11 88888.00 2019-09-25 09:41:02.000 268 30919.10 170.98 -11759.19 88888.00 2019-09-25 09:41:03.000 268 30919.11 171.03 -11759.16 88888.00 2019-09-25 09:41:04.000 268 30919.11 170.98 -11759.16 88888.00 2019-09-25 09:41:05.000 268 30919.16 170.82 -11759.20 33081.31 2019-09-25 09:41:06.000 268 30919.29 170.99 -11758.92 88888.00 2019-09-25 09:41:07.000 268 30919.31 171.14 -11758.94 88888.00 2019-09-25 09:41:08.000 268 30919.27 171.08 -11759.09 88888.00 2019-09-25 09:41:09.000 268 30919.26 170.99 -11759.23 88888.00 2019-09-25 09:41:10.000 268 30919.36 170.86 -11759.21 33081.33 2019-09-25 09:41:11.000 268 30919.34 170.89 -11759.12 88888.00 2019-09-25 09:41:12.000 268 30919.33 171.01 -11759.03 88888.00 2019-09-25 09:41:13.000 268 30919.23 170.88 -11759.35 88888.00 2019-09-25 09:41:14.000 268 30919.16 170.79 -11759.48 88888.00 2019-09-25 09:41:15.000 268 30919.30 170.67 -11759.29 33081.42 2019-09-25 09:41:16.000 268 30919.39 170.68 -11759.15 88888.00 2019-09-25 09:41:17.000 268 30919.38 170.78 -11759.26 88888.00 2019-09-25 09:41:18.000 268 30919.38 170.82 -11759.27 88888.00 2019-09-25 09:41:19.000 268 30919.34 170.77 -11759.30 88888.00 2019-09-25 09:41:20.000 268 30919.41 170.69 -11759.26 33081.51 2019-09-25 09:41:21.000 268 30919.45 170.67 -11759.34 88888.00 2019-09-25 09:41:22.000 268 30919.38 170.78 -11759.37 88888.00 2019-09-25 09:41:23.000 268 30919.30 170.76 -11759.46 88888.00 2019-09-25 09:41:24.000 268 30919.33 170.81 -11759.40 88888.00 2019-09-25 09:41:25.000 268 30919.50 170.86 -11759.13 33081.49 2019-09-25 09:41:26.000 268 30919.53 170.85 -11759.12 88888.00 2019-09-25 09:41:27.000 268 30919.47 170.89 -11759.26 88888.00 2019-09-25 09:41:28.000 268 30919.47 170.95 -11759.20 88888.00 2019-09-25 09:41:29.000 268 30919.48 170.90 -11759.26 88888.00 2019-09-25 09:41:30.000 268 30919.46 170.85 -11759.18 33081.64 2019-09-25 09:41:31.000 268 30919.39 170.82 -11759.26 88888.00 2019-09-25 09:41:32.000 268 30919.32 170.91 -11759.33 88888.00 2019-09-25 09:41:33.000 268 30919.32 170.93 -11759.36 88888.00 2019-09-25 09:41:34.000 268 30919.38 171.03 -11759.23 88888.00 2019-09-25 09:41:35.000 268 30919.40 170.82 -11759.27 33081.41 2019-09-25 09:41:36.000 268 30919.37 170.82 -11759.24 88888.00 2019-09-25 09:41:37.000 268 30919.30 170.91 -11759.28 88888.00 2019-09-25 09:41:38.000 268 30919.33 171.04 -11759.25 88888.00 2019-09-25 09:41:39.000 268 30919.45 171.23 -11758.95 88888.00 2019-09-25 09:41:40.000 268 30919.45 171.01 -11759.02 33081.53 2019-09-25 09:41:41.000 268 30919.46 171.03 -11758.97 88888.00 2019-09-25 09:41:42.000 268 30919.36 171.11 -11759.03 88888.00 2019-09-25 09:41:43.000 268 30919.30 171.09 -11759.11 88888.00 2019-09-25 09:41:44.000 268 30919.24 171.01 -11759.17 88888.00 2019-09-25 09:41:45.000 268 30919.29 170.93 -11759.17 33081.45 2019-09-25 09:41:46.000 268 30919.28 170.93 -11759.19 88888.00 2019-09-25 09:41:47.000 268 30919.19 171.02 -11759.28 88888.00 2019-09-25 09:41:48.000 268 30919.20 171.08 -11759.26 88888.00 2019-09-25 09:41:49.000 268 30919.24 171.09 -11759.20 88888.00 2019-09-25 09:41:50.000 268 30919.25 170.90 -11759.12 33081.49 2019-09-25 09:41:51.000 268 30919.29 170.93 -11759.01 88888.00 2019-09-25 09:41:52.000 268 30919.23 170.99 -11759.20 88888.00 2019-09-25 09:41:53.000 268 30919.19 170.96 -11759.36 88888.00 2019-09-25 09:41:54.000 268 30919.11 170.96 -11759.41 88888.00 2019-09-25 09:41:55.000 268 30919.16 170.87 -11759.40 33081.45 2019-09-25 09:41:56.000 268 30919.12 170.89 -11759.33 88888.00 2019-09-25 09:41:57.000 268 30919.09 171.06 -11759.25 88888.00 2019-09-25 09:41:58.000 268 30919.04 171.11 -11759.29 88888.00 2019-09-25 09:41:59.000 268 30919.07 171.08 -11759.26 88888.00 2019-09-25 09:42:00.000 268 30919.15 170.92 -11759.15 33081.31 2019-09-25 09:42:01.000 268 30919.12 170.95 -11759.17 88888.00 2019-09-25 09:42:02.000 268 30919.08 171.12 -11759.24 88888.00 2019-09-25 09:42:03.000 268 30919.06 171.06 -11759.32 88888.00 2019-09-25 09:42:04.000 268 30919.06 170.98 -11759.31 88888.00 2019-09-25 09:42:05.000 268 30919.08 170.88 -11759.20 33081.28 2019-09-25 09:42:06.000 268 30919.10 170.91 -11759.25 88888.00 2019-09-25 09:42:07.000 268 30919.08 171.03 -11759.17 88888.00 2019-09-25 09:42:08.000 268 30919.04 171.00 -11759.17 88888.00 2019-09-25 09:42:09.000 268 30919.09 171.08 -11759.13 88888.00 2019-09-25 09:42:10.000 268 30919.12 170.99 -11759.03 33081.28 2019-09-25 09:42:11.000 268 30919.05 170.95 -11759.04 88888.00 2019-09-25 09:42:12.000 268 30918.97 170.98 -11759.22 88888.00 2019-09-25 09:42:13.000 268 30918.94 171.04 -11759.30 88888.00 2019-09-25 09:42:14.000 268 30919.06 171.23 -11759.10 88888.00 2019-09-25 09:42:15.000 268 30919.02 171.01 -11759.29 33081.24 2019-09-25 09:42:16.000 268 30919.08 171.02 -11759.26 88888.00 2019-09-25 09:42:17.000 268 30919.01 171.07 -11759.36 88888.00 2019-09-25 09:42:18.000 268 30919.05 171.20 -11759.17 88888.00 2019-09-25 09:42:19.000 268 30919.03 171.19 -11759.20 88888.00 2019-09-25 09:42:20.000 268 30918.99 170.95 -11759.33 33081.27 2019-09-25 09:42:21.000 268 30919.03 170.96 -11759.27 88888.00 2019-09-25 09:42:22.000 268 30919.01 171.17 -11759.19 88888.00 2019-09-25 09:42:23.000 268 30919.03 171.22 -11759.18 88888.00 2019-09-25 09:42:24.000 268 30919.01 171.20 -11759.26 88888.00 2019-09-25 09:42:25.000 268 30919.05 171.18 -11759.22 33081.16 2019-09-25 09:42:26.000 268 30919.11 171.25 -11759.05 88888.00 2019-09-25 09:42:27.000 268 30919.03 171.26 -11759.27 88888.00 2019-09-25 09:42:28.000 268 30918.97 171.15 -11759.48 88888.00 2019-09-25 09:42:29.000 268 30918.97 171.21 -11759.31 88888.00 2019-09-25 09:42:30.000 268 30919.07 171.12 -11759.07 33081.16 2019-09-25 09:42:31.000 268 30919.08 171.10 -11759.03 88888.00 2019-09-25 09:42:32.000 268 30918.98 171.25 -11759.10 88888.00 2019-09-25 09:42:33.000 268 30918.95 171.25 -11759.18 88888.00 2019-09-25 09:42:34.000 268 30918.93 171.18 -11759.20 88888.00 2019-09-25 09:42:35.000 268 30918.98 171.09 -11759.16 33081.06 2019-09-25 09:42:36.000 268 30918.98 171.06 -11759.35 88888.00 2019-09-25 09:42:37.000 268 30918.97 171.25 -11759.23 88888.00 2019-09-25 09:42:38.000 268 30919.00 171.30 -11759.24 88888.00 2019-09-25 09:42:39.000 268 30919.04 171.34 -11759.10 88888.00 2019-09-25 09:42:40.000 268 30919.03 171.12 -11759.22 33081.15 2019-09-25 09:42:41.000 268 30919.08 171.10 -11759.17 88888.00 2019-09-25 09:42:42.000 268 30918.91 171.13 -11759.29 88888.00 2019-09-25 09:42:43.000 268 30918.88 171.16 -11759.40 88888.00 2019-09-25 09:42:44.000 268 30918.94 171.10 -11759.32 88888.00 2019-09-25 09:42:45.000 268 30918.97 171.00 -11759.37 33081.22 2019-09-25 09:42:46.000 268 30919.06 171.07 -11759.17 88888.00 2019-09-25 09:42:47.000 268 30919.08 171.28 -11759.07 88888.00 2019-09-25 09:42:48.000 268 30919.06 171.39 -11759.01 88888.00 2019-09-25 09:42:49.000 268 30918.87 171.13 -11759.43 88888.00 2019-09-25 09:42:50.000 268 30918.92 171.04 -11759.27 33081.20 2019-09-25 09:42:51.000 268 30919.00 171.05 -11759.09 88888.00 2019-09-25 09:42:52.000 268 30918.91 171.16 -11759.19 88888.00 2019-09-25 09:42:53.000 268 30918.95 171.29 -11759.04 88888.00 2019-09-25 09:42:54.000 268 30918.98 171.35 -11758.94 88888.00 2019-09-25 09:42:55.000 268 30918.97 171.19 -11759.01 33081.21 2019-09-25 09:42:56.000 268 30918.96 171.11 -11759.16 88888.00 2019-09-25 09:42:57.000 268 30918.94 171.21 -11759.15 88888.00 2019-09-25 09:42:58.000 268 30918.86 171.19 -11759.18 88888.00 2019-09-25 09:42:59.000 268 30918.90 171.24 -11758.97 88888.00 2019-09-25 09:43:00.000 268 30918.92 171.09 -11759.09 33081.12 2019-09-25 09:43:01.000 268 30918.88 170.95 -11759.23 88888.00 2019-09-25 09:43:02.000 268 30918.86 171.09 -11759.10 88888.00 2019-09-25 09:43:03.000 268 30918.89 171.19 -11759.08 88888.00 2019-09-25 09:43:04.000 268 30918.97 171.22 -11758.89 88888.00 2019-09-25 09:43:05.000 268 30918.97 171.02 -11758.97 33081.28 2019-09-25 09:43:06.000 268 30919.01 170.97 -11758.99 88888.00 2019-09-25 09:43:07.000 268 30918.98 170.97 -11759.13 88888.00 2019-09-25 09:43:08.000 268 30919.07 171.09 -11759.00 88888.00 2019-09-25 09:43:09.000 268 30919.12 171.07 -11758.96 88888.00 2019-09-25 09:43:10.000 268 30919.17 170.98 -11758.90 33081.26 2019-09-25 09:43:11.000 268 30919.13 170.85 -11759.12 88888.00 2019-09-25 09:43:12.000 268 30919.18 171.10 -11758.96 88888.00 2019-09-25 09:43:13.000 268 30919.14 171.08 -11759.15 88888.00 2019-09-25 09:43:14.000 268 30919.18 171.03 -11759.13 88888.00 2019-09-25 09:43:15.000 268 30919.28 171.03 -11758.88 33081.43 2019-09-25 09:43:16.000 268 30919.25 170.96 -11759.00 88888.00 2019-09-25 09:43:17.000 268 30919.23 171.16 -11758.95 88888.00 2019-09-25 09:43:18.000 268 30919.20 171.12 -11759.08 88888.00 2019-09-25 09:43:19.000 268 30919.20 171.05 -11759.20 88888.00 2019-09-25 09:43:20.000 268 30919.38 171.02 -11758.99 33081.48 2019-09-25 09:43:21.000 268 30919.34 171.06 -11758.95 88888.00 2019-09-25 09:43:22.000 268 30919.30 171.20 -11758.99 88888.00 2019-09-25 09:43:23.000 268 30919.28 171.23 -11759.13 88888.00 2019-09-25 09:43:24.000 268 30919.31 171.24 -11759.01 88888.00 2019-09-25 09:43:25.000 268 30919.31 171.00 -11759.12 33081.41 2019-09-25 09:43:26.000 268 30919.33 170.99 -11759.02 88888.00 2019-09-25 09:43:27.000 268 30919.31 171.25 -11758.85 88888.00 2019-09-25 09:43:28.000 268 30919.18 171.17 -11759.04 88888.00 2019-09-25 09:43:29.000 268 30919.04 171.02 -11759.25 88888.00 2019-09-25 09:43:30.000 268 30919.14 171.02 -11758.95 33081.27 2019-09-25 09:43:31.000 268 30919.19 170.99 -11758.91 88888.00 2019-09-25 09:43:32.000 268 30919.08 171.10 -11759.01 88888.00 2019-09-25 09:43:33.000 268 30919.10 171.19 -11758.98 88888.00 2019-09-25 09:43:34.000 268 30919.10 171.19 -11758.99 88888.00 2019-09-25 09:43:35.000 268 30919.04 170.97 -11759.14 33081.30 2019-09-25 09:43:36.000 268 30918.99 170.90 -11759.25 88888.00 2019-09-25 09:43:37.000 268 30918.98 171.11 -11759.18 88888.00 2019-09-25 09:43:38.000 268 30919.02 171.28 -11758.97 88888.00 2019-09-25 09:43:39.000 268 30918.90 171.09 -11759.25 88888.00 2019-09-25 09:43:40.000 268 30918.97 170.98 -11759.07 33081.03 2019-09-25 09:43:41.000 268 30919.03 171.02 -11759.02 88888.00 2019-09-25 09:43:42.000 268 30919.02 171.21 -11758.98 88888.00 2019-09-25 09:43:43.000 268 30918.95 171.17 -11759.17 88888.00 2019-09-25 09:43:44.000 268 30918.94 171.10 -11759.23 88888.00 2019-09-25 09:43:45.000 268 30918.92 170.94 -11759.22 33081.09 2019-09-25 09:43:46.000 268 30918.96 171.03 -11759.12 88888.00 2019-09-25 09:43:47.000 268 30918.91 171.12 -11759.08 88888.00 2019-09-25 09:43:48.000 268 30918.83 171.11 -11759.13 88888.00 2019-09-25 09:43:49.000 268 30918.89 171.06 -11759.14 88888.00 2019-09-25 09:43:50.000 268 30919.01 170.87 -11759.19 33081.10 2019-09-25 09:43:51.000 268 30919.04 170.81 -11759.28 88888.00 2019-09-25 09:43:52.000 268 30919.02 170.84 -11759.35 88888.00 2019-09-25 09:43:53.000 268 30918.99 170.90 -11759.19 88888.00 2019-09-25 09:43:54.000 268 30919.13 171.03 -11758.93 88888.00 2019-09-25 09:43:55.000 268 30919.17 170.89 -11758.92 33081.16 2019-09-25 09:43:56.000 268 30919.22 170.87 -11758.98 88888.00 2019-09-25 09:43:57.000 268 30919.18 170.93 -11759.16 88888.00 2019-09-25 09:43:58.000 268 30919.16 170.98 -11759.27 88888.00 2019-09-25 09:43:59.000 268 30919.18 170.90 -11759.31 88888.00 2019-09-25 09:44:00.000 268 30919.36 170.79 -11759.17 33081.49 2019-09-25 09:44:01.000 268 30919.35 170.68 -11759.30 88888.00 2019-09-25 09:44:02.000 268 30919.26 170.74 -11759.46 88888.00 2019-09-25 09:44:03.000 268 30919.32 170.84 -11759.36 88888.00 2019-09-25 09:44:04.000 268 30919.34 170.82 -11759.33 88888.00 2019-09-25 09:44:05.000 268 30919.38 170.74 -11759.18 33081.47 2019-09-25 09:44:06.000 268 30919.31 170.66 -11759.21 88888.00 2019-09-25 09:44:07.000 268 30919.23 170.81 -11759.16 88888.00 2019-09-25 09:44:08.000 268 30919.17 170.84 -11759.22 88888.00 2019-09-25 09:44:09.000 268 30919.26 170.90 -11759.05 88888.00 2019-09-25 09:44:10.000 268 30919.23 170.70 -11759.15 33081.54 2019-09-25 09:44:11.000 268 30919.26 170.72 -11759.13 88888.00 2019-09-25 09:44:12.000 268 30919.23 170.91 -11759.09 88888.00 2019-09-25 09:44:13.000 268 30919.09 170.83 -11759.35 88888.00 2019-09-25 09:44:14.000 268 30919.15 170.93 -11759.18 88888.00 2019-09-25 09:44:15.000 268 30919.22 170.88 -11759.09 33081.34 2019-09-25 09:44:16.000 268 30919.18 170.88 -11759.10 88888.00 2019-09-25 09:44:17.000 268 30919.10 171.00 -11759.18 88888.00 2019-09-25 09:44:18.000 268 30919.17 171.10 -11759.13 88888.00 2019-09-25 09:44:19.000 268 30919.15 171.06 -11759.20 88888.00 2019-09-25 09:44:20.000 268 30919.18 170.97 -11759.02 33081.33 2019-09-25 09:44:21.000 268 30919.10 170.86 -11759.15 88888.00 2019-09-25 09:44:22.000 268 30919.11 171.05 -11759.03 88888.00 2019-09-25 09:44:23.000 268 30919.09 171.08 -11759.07 88888.00 2019-09-25 09:44:24.000 268 30919.04 171.00 -11759.20 88888.00 2019-09-25 09:44:25.000 268 30919.06 170.91 -11759.09 33081.36 2019-09-25 09:44:26.000 268 30918.93 170.87 -11759.14 88888.00 2019-09-25 09:44:27.000 268 30918.93 171.01 -11759.17 88888.00 2019-09-25 09:44:28.000 268 30918.97 171.07 -11758.99 88888.00 2019-09-25 09:44:29.000 268 30919.01 171.09 -11759.01 88888.00 2019-09-25 09:44:30.000 268 30919.10 171.11 -11758.82 33081.32 2019-09-25 09:44:31.000 268 30919.07 170.94 -11758.96 88888.00 2019-09-25 09:44:32.000 268 30919.00 170.98 -11759.16 88888.00 2019-09-25 09:44:33.000 268 30918.97 171.16 -11759.00 88888.00 2019-09-25 09:44:34.000 268 30918.98 171.13 -11759.05 88888.00 2019-09-25 09:44:35.000 268 30919.00 170.94 -11759.11 33081.26 2019-09-25 09:44:36.000 268 30919.05 170.98 -11759.00 88888.00 2019-09-25 09:44:37.000 268 30918.98 171.10 -11759.08 88888.00 2019-09-25 09:44:38.000 268 30918.93 171.10 -11759.13 88888.00 2019-09-25 09:44:39.000 268 30918.87 171.06 -11759.09 88888.00 2019-09-25 09:44:40.000 268 30918.93 170.92 -11759.09 33081.25 2019-09-25 09:44:41.000 268 30918.97 170.98 -11759.03 88888.00 2019-09-25 09:44:42.000 268 30918.85 171.14 -11759.08 88888.00 2019-09-25 09:44:43.000 268 30918.82 171.07 -11759.14 88888.00 2019-09-25 09:44:44.000 268 30918.83 171.02 -11759.16 88888.00 2019-09-25 09:44:45.000 268 30919.03 171.04 -11758.95 33081.17 2019-09-25 09:44:46.000 268 30918.94 170.87 -11759.15 88888.00 2019-09-25 09:44:47.000 268 30918.82 170.90 -11759.24 88888.00 2019-09-25 09:44:48.000 268 30918.81 170.98 -11759.10 88888.00 2019-09-25 09:44:49.000 268 30918.79 170.89 -11759.13 88888.00 2019-09-25 09:44:50.000 268 30918.90 170.80 -11759.06 33081.16 2019-09-25 09:44:51.000 268 30918.93 170.76 -11759.19 88888.00 2019-09-25 09:44:52.000 268 30918.92 170.91 -11759.13 88888.00 2019-09-25 09:44:53.000 268 30918.88 170.96 -11759.16 88888.00 2019-09-25 09:44:54.000 268 30918.88 170.96 -11759.14 88888.00 2019-09-25 09:44:55.000 268 30918.90 170.80 -11759.08 33081.14 2019-09-25 09:44:56.000 268 30918.96 170.71 -11759.10 88888.00 2019-09-25 09:44:57.000 268 30918.86 170.71 -11759.35 88888.00 2019-09-25 09:44:58.000 268 30918.83 170.81 -11759.32 88888.00 2019-09-25 09:44:59.000 268 30918.86 170.83 -11759.23 88888.00 2019-09-25 09:45:00.000 268 30918.90 170.68 -11759.23 33081.28 2019-09-25 09:45:01.000 268 30918.89 170.67 -11759.24 88888.00 2019-09-25 09:45:02.000 268 30918.79 170.81 -11759.36 88888.00 2019-09-25 09:45:03.000 268 30918.79 170.77 -11759.43 88888.00 2019-09-25 09:45:04.000 268 30918.77 170.71 -11759.37 88888.00 2019-09-25 09:45:05.000 268 30918.85 170.69 -11759.21 33081.18 2019-09-25 09:45:06.000 268 30918.92 170.70 -11759.23 88888.00 2019-09-25 09:45:07.000 268 30918.89 170.73 -11759.31 88888.00 2019-09-25 09:45:08.000 268 30918.96 170.78 -11759.19 88888.00 2019-09-25 09:45:09.000 268 30918.98 170.80 -11759.21 88888.00 2019-09-25 09:45:10.000 268 30918.91 170.61 -11759.24 33081.18 2019-09-25 09:45:11.000 268 30918.96 170.63 -11759.23 88888.00 2019-09-25 09:45:12.000 268 30918.93 170.87 -11759.22 88888.00 2019-09-25 09:45:13.000 268 30918.85 170.90 -11759.32 88888.00 2019-09-25 09:45:14.000 268 30918.91 170.93 -11759.15 88888.00 2019-09-25 09:45:15.000 268 30918.93 170.75 -11759.27 33081.13 2019-09-25 09:45:16.000 268 30918.85 170.67 -11759.33 88888.00 2019-09-25 09:45:17.000 268 30918.76 170.79 -11759.35 88888.00 2019-09-25 09:45:18.000 268 30918.79 170.98 -11759.19 88888.00 2019-09-25 09:45:19.000 268 30918.82 171.09 -11759.01 88888.00 2019-09-25 09:45:20.000 268 30918.75 170.90 -11759.05 33081.05 2019-09-25 09:45:21.000 268 30918.66 170.84 -11759.23 88888.00 2019-09-25 09:45:22.000 268 30918.63 171.05 -11759.15 88888.00 2019-09-25 09:45:23.000 268 30918.56 170.99 -11759.32 88888.00 2019-09-25 09:45:24.000 268 30918.52 171.03 -11759.29 88888.00 2019-09-25 09:45:25.000 268 30918.58 171.02 -11759.08 33081.07 2019-09-25 09:45:26.000 268 30918.53 171.03 -11759.06 88888.00 2019-09-25 09:45:27.000 268 30918.32 171.01 -11759.31 88888.00 2019-09-25 09:45:28.000 268 30918.43 171.23 -11759.13 88888.00 2019-09-25 09:45:29.000 268 30918.47 171.20 -11759.12 88888.00 2019-09-25 09:45:30.000 268 30918.49 171.01 -11759.15 33080.79 2019-09-25 09:45:31.000 268 30918.57 171.12 -11758.92 88888.00 2019-09-25 09:45:32.000 268 30918.49 171.19 -11759.03 88888.00 2019-09-25 09:45:33.000 268 30918.43 171.18 -11759.17 88888.00 2019-09-25 09:45:34.000 268 30918.44 171.27 -11758.96 88888.00 2019-09-25 09:45:35.000 268 30918.51 171.11 -11759.03 33080.72 2019-09-25 09:45:36.000 268 30918.47 171.00 -11759.12 88888.00 2019-09-25 09:45:37.000 268 30918.40 171.06 -11759.18 88888.00 2019-09-25 09:45:38.000 268 30918.46 171.12 -11759.21 88888.00 2019-09-25 09:45:39.000 268 30918.49 171.17 -11759.12 88888.00 2019-09-25 09:45:40.000 268 30918.50 171.05 -11758.97 33080.81 2019-09-25 09:45:41.000 268 30918.58 171.09 -11758.86 88888.00 2019-09-25 09:45:42.000 268 30918.59 171.15 -11758.97 88888.00 2019-09-25 09:45:43.000 268 30918.57 171.03 -11759.16 88888.00 2019-09-25 09:45:44.000 268 30918.65 171.02 -11759.10 88888.00 2019-09-25 09:45:45.000 268 30918.70 170.92 -11759.00 33080.84 2019-09-25 09:45:46.000 268 30918.70 170.83 -11759.12 88888.00 2019-09-25 09:45:47.000 268 30918.70 170.89 -11759.33 88888.00 2019-09-25 09:45:48.000 268 30918.68 170.92 -11759.29 88888.00 2019-09-25 09:45:49.000 268 30918.76 170.88 -11759.20 88888.00 2019-09-25 09:45:50.000 268 30918.88 170.78 -11759.01 33081.03 2019-09-25 09:45:51.000 268 30918.90 170.77 -11759.11 88888.00 2019-09-25 09:45:52.000 268 30918.90 170.87 -11759.13 88888.00 2019-09-25 09:45:53.000 268 30918.94 170.93 -11759.04 88888.00 2019-09-25 09:45:54.000 268 30918.92 170.76 -11759.25 88888.00 2019-09-25 09:45:55.000 268 30918.92 170.62 -11759.11 33081.12 2019-09-25 09:45:56.000 268 30919.02 170.64 -11759.05 88888.00 2019-09-25 09:45:57.000 268 30919.09 170.87 -11758.99 88888.00 2019-09-25 09:45:58.000 268 30919.08 170.87 -11758.98 88888.00 2019-09-25 09:45:59.000 268 30919.13 170.84 -11759.08 88888.00 2019-09-25 09:46:00.000 268 30919.13 170.72 -11759.04 33081.28 2019-09-25 09:46:01.000 268 30919.07 170.66 -11759.08 88888.00 2019-09-25 09:46:02.000 268 30919.04 170.80 -11759.03 88888.00 2019-09-25 09:46:03.000 268 30919.05 170.82 -11759.05 88888.00 2019-09-25 09:46:04.000 268 30919.08 170.90 -11758.93 88888.00 2019-09-25 09:46:05.000 268 30919.17 170.82 -11758.83 33081.19 2019-09-25 09:46:06.000 268 30919.07 170.69 -11759.04 88888.00 2019-09-25 09:46:07.000 268 30918.96 170.82 -11759.22 88888.00 2019-09-25 09:46:08.000 268 30919.01 170.96 -11759.16 88888.00 2019-09-25 09:46:09.000 268 30919.09 171.01 -11758.90 88888.00 2019-09-25 09:46:10.000 268 30919.10 170.83 -11758.89 33081.21 2019-09-25 09:46:11.000 268 30919.09 170.82 -11758.88 88888.00 2019-09-25 09:46:12.000 268 30919.04 171.03 -11758.82 88888.00 2019-09-25 09:46:13.000 268 30918.97 170.94 -11759.04 88888.00 2019-09-25 09:46:14.000 268 30918.97 170.93 -11759.01 88888.00 2019-09-25 09:46:15.000 268 30919.19 171.01 -11758.66 33081.10 2019-09-25 09:46:16.000 268 30919.09 170.84 -11758.85 88888.00 2019-09-25 09:46:17.000 268 30919.02 170.89 -11759.04 88888.00 2019-09-25 09:46:18.000 268 30919.02 170.87 -11759.07 88888.00 2019-09-25 09:46:19.000 268 30919.01 170.83 -11759.08 88888.00 2019-09-25 09:46:20.000 268 30919.09 170.78 -11758.88 33081.22 2019-09-25 09:46:21.000 268 30919.07 170.69 -11758.92 88888.00 2019-09-25 09:46:22.000 268 30919.01 170.78 -11758.99 88888.00 2019-09-25 09:46:23.000 268 30919.11 170.88 -11758.75 88888.00 2019-09-25 09:46:24.000 268 30919.08 170.78 -11758.98 88888.00 2019-09-25 09:46:25.000 268 30919.15 170.62 -11758.96 33081.20 2019-09-25 09:46:26.000 268 30919.13 170.61 -11758.98 88888.00 2019-09-25 09:46:27.000 268 30919.11 170.72 -11759.05 88888.00 2019-09-25 09:46:28.000 268 30919.11 170.76 -11759.04 88888.00 2019-09-25 09:46:29.000 268 30919.07 170.77 -11758.99 88888.00 2019-09-25 09:46:30.000 268 30919.08 170.69 -11758.88 33081.09 2019-09-25 09:46:31.000 268 30919.14 170.72 -11758.79 88888.00 2019-09-25 09:46:32.000 268 30919.02 170.82 -11758.97 88888.00 2019-09-25 09:46:33.000 268 30919.00 170.76 -11759.09 88888.00 2019-09-25 09:46:34.000 268 30918.99 170.70 -11759.04 88888.00 2019-09-25 09:46:35.000 268 30919.01 170.53 -11759.12 33081.20 2019-09-25 09:46:36.000 268 30919.15 170.61 -11758.92 88888.00 2019-09-25 09:46:37.000 268 30919.07 170.68 -11758.95 88888.00 2019-09-25 09:46:38.000 268 30919.14 170.84 -11758.71 88888.00 2019-09-25 09:46:39.000 268 30919.17 170.76 -11758.83 88888.00 2019-09-25 09:46:40.000 268 30919.15 170.60 -11758.99 33081.25 2019-09-25 09:46:41.000 268 30919.20 170.63 -11758.82 88888.00 2019-09-25 09:46:42.000 268 30919.15 170.71 -11758.98 88888.00 2019-09-25 09:46:43.000 268 30919.11 170.69 -11759.02 88888.00 2019-09-25 09:46:44.000 268 30919.16 170.75 -11758.96 88888.00 2019-09-25 09:46:45.000 268 30919.23 170.64 -11758.86 33081.36 2019-09-25 09:46:46.000 268 30919.21 170.60 -11758.82 88888.00 2019-09-25 09:46:47.000 268 30919.15 170.66 -11758.99 88888.00 2019-09-25 09:46:48.000 268 30919.15 170.70 -11759.06 88888.00 2019-09-25 09:46:49.000 268 30919.23 170.74 -11758.86 88888.00 2019-09-25 09:46:50.000 268 30919.28 170.60 -11758.86 33081.32 2019-09-25 09:46:51.000 268 30919.32 170.47 -11758.93 88888.00 2019-09-25 09:46:52.000 268 30919.27 170.56 -11758.99 88888.00 2019-09-25 09:46:53.000 268 30919.28 170.60 -11758.91 88888.00 2019-09-25 09:46:54.000 268 30919.30 170.63 -11758.80 88888.00 2019-09-25 09:46:55.000 268 30919.42 170.47 -11758.75 33081.48 2019-09-25 09:46:56.000 268 30919.53 170.46 -11758.71 88888.00 2019-09-25 09:46:57.000 268 30919.43 170.56 -11758.86 88888.00 2019-09-25 09:46:58.000 268 30919.25 170.53 -11759.08 88888.00 2019-09-25 09:46:59.000 268 30919.28 170.54 -11759.01 88888.00 2019-09-25 09:47:00.000 268 30919.45 170.51 -11758.76 33081.59 2019-09-25 09:47:01.000 268 30919.39 170.49 -11758.79 88888.00 2019-09-25 09:47:02.000 268 30919.29 170.53 -11758.90 88888.00 2019-09-25 09:47:03.000 268 30919.25 170.59 -11758.93 88888.00 2019-09-25 09:47:04.000 268 30919.29 170.61 -11758.79 88888.00 2019-09-25 09:47:05.000 268 30919.28 170.38 -11758.97 33081.43 2019-09-25 09:47:06.000 268 30919.31 170.46 -11758.81 88888.00 2019-09-25 09:47:07.000 268 30919.22 170.63 -11758.86 88888.00 2019-09-25 09:47:08.000 268 30919.09 170.67 -11758.87 88888.00 2019-09-25 09:47:09.000 268 30919.11 170.66 -11758.85 88888.00 2019-09-25 09:47:10.000 268 30919.08 170.48 -11758.90 33081.22 2019-09-25 09:47:11.000 268 30919.08 170.45 -11758.98 88888.00 2019-09-25 09:47:12.000 268 30919.09 170.67 -11758.98 88888.00 2019-09-25 09:47:13.000 268 30919.01 170.60 -11759.07 88888.00 2019-09-25 09:47:14.000 268 30918.94 170.53 -11759.16 88888.00 2019-09-25 09:47:15.000 268 30919.08 170.57 -11759.00 33081.23 2019-09-25 09:47:16.000 268 30919.03 170.59 -11758.88 88888.00 2019-09-25 09:47:17.000 268 30918.89 170.60 -11759.04 88888.00 2019-09-25 09:47:18.000 268 30918.84 170.59 -11759.20 88888.00 2019-09-25 09:47:19.000 268 30918.93 170.79 -11758.81 88888.00 2019-09-25 09:47:20.000 268 30918.91 170.61 -11758.87 33081.11 2019-09-25 09:47:21.000 268 30918.97 170.68 -11758.78 88888.00 2019-09-25 09:47:22.000 268 30918.90 170.73 -11758.95 88888.00 2019-09-25 09:47:23.000 268 30918.88 170.67 -11758.99 88888.00 2019-09-25 09:47:24.000 268 30918.95 170.72 -11759.00 88888.00 2019-09-25 09:47:25.000 268 30919.01 170.62 -11759.01 33081.15 2019-09-25 09:47:26.000 268 30919.05 170.68 -11758.95 88888.00 2019-09-25 09:47:27.000 268 30919.03 170.80 -11758.90 88888.00 2019-09-25 09:47:28.000 268 30919.05 170.88 -11758.94 88888.00 2019-09-25 09:47:29.000 268 30918.99 170.78 -11759.08 88888.00 2019-09-25 09:47:30.000 268 30919.03 170.70 -11758.99 33081.09 2019-09-25 09:47:31.000 268 30919.03 170.70 -11758.89 88888.00 2019-09-25 09:47:32.000 268 30919.13 170.92 -11758.77 88888.00 2019-09-25 09:47:33.000 268 30919.11 170.87 -11758.95 88888.00 2019-09-25 09:47:34.000 268 30919.11 170.82 -11758.92 88888.00 2019-09-25 09:47:35.000 268 30919.10 170.61 -11759.04 33081.09 2019-09-25 09:47:36.000 268 30919.16 170.60 -11759.01 88888.00 2019-09-25 09:47:37.000 268 30919.14 170.67 -11759.09 88888.00 2019-09-25 09:47:38.000 268 30919.16 170.72 -11759.05 88888.00 2019-09-25 09:47:39.000 268 30919.11 170.68 -11759.05 88888.00 2019-09-25 09:47:40.000 268 30919.26 170.72 -11758.70 33081.26 2019-09-25 09:47:41.000 268 30919.33 170.76 -11758.69 88888.00 2019-09-25 09:47:42.000 268 30919.19 170.66 -11759.00 88888.00 2019-09-25 09:47:43.000 268 30919.28 170.80 -11758.72 88888.00 2019-09-25 09:47:44.000 268 30919.33 170.67 -11758.85 88888.00 2019-09-25 09:47:45.000 268 30919.40 170.53 -11758.78 33081.34 2019-09-25 09:47:46.000 268 30919.35 170.44 -11758.86 88888.00 2019-09-25 09:47:47.000 268 30919.35 170.55 -11758.96 88888.00 2019-09-25 09:47:48.000 268 30919.46 170.60 -11758.81 88888.00 2019-09-25 09:47:49.000 268 30919.45 170.55 -11758.89 88888.00 2019-09-25 09:47:50.000 268 30919.54 170.46 -11758.73 33081.49 2019-09-25 09:47:51.000 268 30919.54 170.37 -11758.85 88888.00 2019-09-25 09:47:52.000 268 30919.56 170.50 -11758.79 88888.00 2019-09-25 09:47:53.000 268 30919.61 170.47 -11758.80 88888.00 2019-09-25 09:47:54.000 268 30919.73 170.48 -11758.68 88888.00 2019-09-25 09:47:55.000 268 30919.77 170.27 -11758.91 33081.68 2019-09-25 09:47:56.000 268 30919.79 170.33 -11758.73 88888.00 2019-09-25 09:47:57.000 268 30919.68 170.40 -11758.81 88888.00 2019-09-25 09:47:58.000 268 30919.64 170.35 -11758.97 88888.00 2019-09-25 09:47:59.000 268 30919.69 170.34 -11758.94 88888.00 2019-09-25 09:48:00.000 268 30919.71 170.17 -11759.06 33081.79 2019-09-25 09:48:01.000 268 30919.70 170.11 -11759.11 88888.00 2019-09-25 09:48:02.000 268 30919.66 170.16 -11759.11 88888.00 2019-09-25 09:48:03.000 268 30919.78 170.30 -11758.95 88888.00 2019-09-25 09:48:04.000 268 30919.79 170.27 -11758.90 88888.00 2019-09-25 09:48:05.000 268 30919.95 170.24 -11758.71 33081.83 2019-09-25 09:48:06.000 268 30919.96 170.28 -11758.66 88888.00 2019-09-25 09:48:07.000 268 30919.86 170.32 -11758.86 88888.00 2019-09-25 09:48:08.000 268 30919.78 170.28 -11758.91 88888.00 2019-09-25 09:48:09.000 268 30919.92 170.38 -11758.68 88888.00 2019-09-25 09:48:10.000 268 30919.96 170.30 -11758.64 33081.88 2019-09-25 09:48:11.000 268 30919.98 170.27 -11758.65 88888.00 2019-09-25 09:48:12.000 268 30919.95 170.45 -11758.63 88888.00 2019-09-25 09:48:13.000 268 30919.87 170.42 -11758.83 88888.00 2019-09-25 09:48:14.000 268 30919.89 170.42 -11758.90 88888.00 2019-09-25 09:48:15.000 268 30920.04 170.33 -11758.87 33081.95 2019-09-25 09:48:16.000 268 30920.15 170.44 -11758.63 88888.00 2019-09-25 09:48:17.000 268 30920.00 170.52 -11758.81 88888.00 2019-09-25 09:48:18.000 268 30920.02 170.58 -11758.84 88888.00 2019-09-25 09:48:19.000 268 30919.98 170.49 -11758.87 88888.00 2019-09-25 09:48:20.000 268 30920.06 170.46 -11758.74 33082.06 2019-09-25 09:48:21.000 268 30920.05 170.44 -11758.82 88888.00 2019-09-25 09:48:22.000 268 30919.98 170.54 -11758.86 88888.00 2019-09-25 09:48:23.000 268 30919.91 170.52 -11758.98 88888.00 2019-09-25 09:48:24.000 268 30920.00 170.56 -11758.98 88888.00 2019-09-25 09:48:25.000 268 30920.12 170.54 -11758.77 33081.94 2019-09-25 09:48:26.000 268 30920.11 170.56 -11758.68 88888.00 2019-09-25 09:48:27.000 268 30920.09 170.73 -11758.69 88888.00 2019-09-25 09:48:28.000 268 30920.12 170.84 -11758.62 88888.00 2019-09-25 09:48:29.000 268 30920.12 170.84 -11758.58 88888.00 2019-09-25 09:48:30.000 268 30920.18 170.76 -11758.60 33082.05 2019-09-25 09:48:31.000 268 30920.20 170.63 -11758.68 88888.00 2019-09-25 09:48:32.000 268 30920.16 170.71 -11758.85 88888.00 2019-09-25 09:48:33.000 268 30920.11 170.70 -11758.92 88888.00 2019-09-25 09:48:34.000 268 30920.23 170.79 -11758.69 88888.00 2019-09-25 09:48:35.000 268 30920.33 170.68 -11758.50 33082.18 2019-09-25 09:48:36.000 268 30920.32 170.65 -11758.39 88888.00 2019-09-25 09:48:37.000 268 30920.32 170.75 -11758.54 88888.00 2019-09-25 09:48:38.000 268 30920.25 170.57 -11758.89 88888.00 2019-09-25 09:48:39.000 268 30920.33 170.60 -11758.70 88888.00 2019-09-25 09:48:40.000 268 30920.48 170.60 -11758.46 33082.27 2019-09-25 09:48:41.000 268 30920.38 170.43 -11758.64 88888.00 2019-09-25 09:48:42.000 268 30920.27 170.42 -11758.90 88888.00 2019-09-25 09:48:43.000 268 30920.40 170.52 -11758.77 88888.00 2019-09-25 09:48:44.000 268 30920.44 170.52 -11758.75 88888.00 2019-09-25 09:48:45.000 268 30920.45 170.42 -11758.71 33082.32 2019-09-25 09:48:46.000 268 30920.52 170.43 -11758.56 88888.00 2019-09-25 09:48:47.000 268 30920.43 170.45 -11758.77 88888.00 2019-09-25 09:48:48.000 268 30920.28 170.45 -11758.97 88888.00 2019-09-25 09:48:49.000 268 30920.28 170.44 -11758.99 88888.00 2019-09-25 09:48:50.000 268 30920.44 170.45 -11758.68 33082.37 2019-09-25 09:48:51.000 268 30920.43 170.44 -11758.60 88888.00 2019-09-25 09:48:52.000 268 30920.35 170.59 -11758.68 88888.00 2019-09-25 09:48:53.000 268 30920.23 170.52 -11758.94 88888.00 2019-09-25 09:48:54.000 268 30920.25 170.54 -11758.84 88888.00 2019-09-25 09:48:55.000 268 30920.18 170.34 -11758.93 33082.26 2019-09-25 09:48:56.000 268 30920.19 170.38 -11758.78 88888.00 2019-09-25 09:48:57.000 268 30920.18 170.56 -11758.78 88888.00 2019-09-25 09:48:58.000 268 30920.08 170.53 -11759.10 88888.00 2019-09-25 09:48:59.000 268 30920.08 170.56 -11759.07 88888.00 2019-09-25 09:49:00.000 268 30920.16 170.58 -11758.79 33081.98 2019-09-25 09:49:01.000 268 30920.14 170.59 -11758.74 88888.00 2019-09-25 09:49:02.000 268 30920.07 170.75 -11758.87 88888.00 2019-09-25 09:49:03.000 268 30920.03 170.79 -11758.84 88888.00 2019-09-25 09:49:04.000 268 30919.91 170.74 -11758.89 88888.00 2019-09-25 09:49:05.000 268 30920.01 170.72 -11758.74 33081.99 2019-09-25 09:49:06.000 268 30919.98 170.75 -11758.87 88888.00 2019-09-25 09:49:07.000 268 30919.97 171.01 -11758.69 88888.00 2019-09-25 09:49:08.000 268 30920.01 171.14 -11758.58 88888.00 2019-09-25 09:49:09.000 268 30919.95 171.00 -11758.77 88888.00 2019-09-25 09:49:10.000 268 30919.97 170.84 -11758.71 33081.85 2019-09-25 09:49:11.000 268 30919.97 170.85 -11758.62 88888.00 2019-09-25 09:49:12.000 268 30919.90 171.00 -11758.57 88888.00 2019-09-25 09:49:13.000 268 30919.86 171.04 -11758.62 88888.00 2019-09-25 09:49:14.000 268 30919.85 170.98 -11758.61 88888.00 2019-09-25 09:49:15.000 268 30919.89 170.86 -11758.58 33081.88 2019-09-25 09:49:16.000 268 30919.95 170.91 -11758.47 88888.00 2019-09-25 09:49:17.000 268 30919.83 171.00 -11758.62 88888.00 2019-09-25 09:49:18.000 268 30919.81 171.06 -11758.67 88888.00 2019-09-25 09:49:19.000 268 30919.87 171.04 -11758.71 88888.00 2019-09-25 09:49:20.000 268 30919.96 170.97 -11758.54 33081.80 2019-09-25 09:49:21.000 268 30919.93 170.92 -11758.60 88888.00 2019-09-25 09:49:22.000 268 30919.90 170.96 -11758.63 88888.00 2019-09-25 09:49:23.000 268 30919.95 171.12 -11758.46 88888.00 2019-09-25 09:49:24.000 268 30919.96 171.08 -11758.48 88888.00 2019-09-25 09:49:25.000 268 30919.98 170.80 -11758.68 33081.79 2019-09-25 09:49:26.000 268 30919.87 170.76 -11758.75 88888.00 2019-09-25 09:49:27.000 268 30919.81 170.94 -11758.63 88888.00 2019-09-25 09:49:28.000 268 30919.85 170.99 -11758.60 88888.00 2019-09-25 09:49:29.000 268 30919.82 170.95 -11758.74 88888.00 2019-09-25 09:49:30.000 268 30919.85 170.87 -11758.76 33081.88 2019-09-25 09:49:31.000 268 30919.79 170.74 -11758.90 88888.00 2019-09-25 09:49:32.000 268 30919.71 170.79 -11758.90 88888.00 2019-09-25 09:49:33.000 268 30919.73 170.86 -11758.83 88888.00 2019-09-25 09:49:34.000 268 30919.74 170.88 -11758.80 88888.00 2019-09-25 09:49:35.000 268 30919.84 170.81 -11758.77 33081.90 2019-09-25 09:49:36.000 268 30919.82 170.84 -11758.69 88888.00 2019-09-25 09:49:37.000 268 30919.88 171.00 -11758.62 88888.00 2019-09-25 09:49:38.000 268 30919.86 171.06 -11758.70 88888.00 2019-09-25 09:49:39.000 268 30919.82 170.95 -11758.78 88888.00 2019-09-25 09:49:40.000 268 30919.90 170.83 -11758.71 33081.88 2019-09-25 09:49:41.000 268 30919.94 170.80 -11758.71 88888.00 2019-09-25 09:49:42.000 268 30919.90 170.86 -11758.74 88888.00 2019-09-25 09:49:43.000 268 30919.85 170.93 -11758.83 88888.00 2019-09-25 09:49:44.000 268 30919.78 171.01 -11758.74 88888.00 2019-09-25 09:49:45.000 268 30919.79 170.83 -11758.72 33081.84 2019-09-25 09:49:46.000 268 30919.78 170.77 -11758.84 88888.00 2019-09-25 09:49:47.000 268 30919.75 170.87 -11758.83 88888.00 2019-09-25 09:49:48.000 268 30919.65 170.86 -11758.91 88888.00 2019-09-25 09:49:49.000 268 30919.70 170.93 -11758.73 88888.00 2019-09-25 09:49:50.000 268 30919.75 170.86 -11758.69 33081.81 2019-09-25 09:49:51.000 268 30919.67 170.75 -11758.75 88888.00 2019-09-25 09:49:52.000 268 30919.59 170.86 -11758.73 88888.00 2019-09-25 09:49:53.000 268 30919.65 170.96 -11758.66 88888.00 2019-09-25 09:49:54.000 268 30919.65 170.97 -11758.61 88888.00 2019-09-25 09:49:55.000 268 30919.70 170.84 -11758.59 33081.68 2019-09-25 09:49:56.000 268 30919.69 170.88 -11758.61 88888.00 2019-09-25 09:49:57.000 268 30919.60 171.05 -11758.65 88888.00 2019-09-25 09:49:58.000 268 30919.57 171.07 -11758.69 88888.00 2019-09-25 09:49:59.000 268 30919.59 170.95 -11758.79 88888.00 2019-09-25 09:50:00.000 268 30919.66 170.81 -11758.75 33081.73 2019-09-25 09:50:01.000 268 30919.64 170.84 -11758.73 88888.00 2019-09-25 09:50:02.000 268 30919.69 170.98 -11758.69 88888.00 2019-09-25 09:50:03.000 268 30919.72 171.04 -11758.66 88888.00 2019-09-25 09:50:04.000 268 30919.72 170.94 -11758.81 88888.00 2019-09-25 09:50:05.000 268 30919.78 170.84 -11758.80 33081.74 2019-09-25 09:50:06.000 268 30919.86 170.88 -11758.70 88888.00 2019-09-25 09:50:07.000 268 30919.84 170.99 -11758.74 88888.00 2019-09-25 09:50:08.000 268 30919.86 170.98 -11758.75 88888.00 2019-09-25 09:50:09.000 268 30919.92 170.98 -11758.72 88888.00 2019-09-25 09:50:10.000 268 30919.97 170.81 -11758.68 33081.73 2019-09-25 09:50:11.000 268 30920.09 170.79 -11758.57 88888.00 2019-09-25 09:50:12.000 268 30919.93 170.79 -11758.81 88888.00 2019-09-25 09:50:13.000 268 30919.85 170.76 -11758.82 88888.00 2019-09-25 09:50:14.000 268 30919.95 170.83 -11758.62 88888.00 2019-09-25 09:50:15.000 268 30919.99 170.72 -11758.55 33081.85 2019-09-25 09:50:16.000 268 30919.88 170.58 -11758.85 88888.00 2019-09-25 09:50:17.000 268 30919.88 170.74 -11758.76 88888.00 2019-09-25 09:50:18.000 268 30919.90 170.74 -11758.76 88888.00 2019-09-25 09:50:19.000 268 30919.94 170.84 -11758.55 88888.00 2019-09-25 09:50:20.000 268 30919.97 170.69 -11758.69 33082.00 2019-09-25 09:50:21.000 268 30920.05 170.77 -11758.60 88888.00 2019-09-25 09:50:22.000 268 30920.01 170.92 -11758.56 88888.00 2019-09-25 09:50:23.000 268 30920.01 170.93 -11758.67 88888.00 2019-09-25 09:50:24.000 268 30920.07 171.04 -11758.51 88888.00 2019-09-25 09:50:25.000 268 30919.95 170.78 -11758.78 33081.90 2019-09-25 09:50:26.000 268 30919.88 170.69 -11758.92 88888.00 2019-09-25 09:50:27.000 268 30919.88 170.93 -11758.74 88888.00 2019-09-25 09:50:28.000 268 30919.82 170.96 -11758.83 88888.00 2019-09-25 09:50:29.000 268 30919.83 170.97 -11758.90 88888.00 2019-09-25 09:50:30.000 268 30919.99 170.91 -11758.79 33081.93 2019-09-25 09:50:31.000 268 30919.98 170.94 -11758.64 88888.00 2019-09-25 09:50:32.000 268 30919.86 171.03 -11758.70 88888.00 2019-09-25 09:50:33.000 268 30919.89 171.09 -11758.75 88888.00 2019-09-25 09:50:34.000 268 30919.88 171.10 -11758.70 88888.00 2019-09-25 09:50:35.000 268 30919.88 170.98 -11758.71 33081.90 2019-09-25 09:50:36.000 268 30919.89 171.05 -11758.62 88888.00 2019-09-25 09:50:37.000 268 30919.85 171.16 -11758.70 88888.00 2019-09-25 09:50:38.000 268 30919.83 171.17 -11758.81 88888.00 2019-09-25 09:50:39.000 268 30919.84 171.17 -11758.73 88888.00 2019-09-25 09:50:40.000 268 30919.90 171.07 -11758.63 33081.85 2019-09-25 09:50:41.000 268 30919.92 171.08 -11758.63 88888.00 2019-09-25 09:50:42.000 268 30919.83 171.18 -11758.64 88888.00 2019-09-25 09:50:43.000 268 30919.82 171.25 -11758.61 88888.00 2019-09-25 09:50:44.000 268 30919.77 171.10 -11758.81 88888.00 2019-09-25 09:50:45.000 268 30919.87 171.05 -11758.63 33081.84 2019-09-25 09:50:46.000 268 30919.90 171.14 -11758.56 88888.00 2019-09-25 09:50:47.000 268 30919.77 171.14 -11758.75 88888.00 2019-09-25 09:50:48.000 268 30919.72 171.09 -11758.77 88888.00 2019-09-25 09:50:49.000 268 30919.78 171.04 -11758.82 88888.00 2019-09-25 09:50:50.000 268 30919.86 171.01 -11758.62 33081.76 2019-09-25 09:50:51.000 268 30919.90 171.01 -11758.51 88888.00 2019-09-25 09:50:52.000 268 30919.91 171.07 -11758.55 88888.00 2019-09-25 09:50:53.000 268 30919.87 171.07 -11758.65 88888.00 2019-09-25 09:50:54.000 268 30919.80 171.05 -11758.73 88888.00 2019-09-25 09:50:55.000 268 30919.95 171.00 -11758.45 33081.80 2019-09-25 09:50:56.000 268 30920.01 171.04 -11758.46 88888.00 2019-09-25 09:50:57.000 268 30920.03 171.23 -11758.50 88888.00 2019-09-25 09:50:58.000 268 30919.90 171.15 -11758.74 88888.00 2019-09-25 09:50:59.000 268 30919.94 171.15 -11758.68 88888.00 2019-09-25 09:51:00.000 268 30920.08 171.11 -11758.45 33081.84 2019-09-25 09:51:01.000 268 30920.03 171.03 -11758.54 88888.00 2019-09-25 09:51:02.000 268 30919.92 171.11 -11758.67 88888.00 2019-09-25 09:51:03.000 268 30919.95 171.17 -11758.60 88888.00 2019-09-25 09:51:04.000 268 30920.01 171.18 -11758.64 88888.00 2019-09-25 09:51:05.000 268 30920.02 171.03 -11758.56 33081.83 2019-09-25 09:51:06.000 268 30919.95 170.94 -11758.66 88888.00 2019-09-25 09:51:07.000 268 30919.98 171.13 -11758.53 88888.00 2019-09-25 09:51:08.000 268 30920.06 171.25 -11758.40 88888.00 2019-09-25 09:51:09.000 268 30920.09 171.34 -11758.27 88888.00 2019-09-25 09:51:10.000 268 30920.10 171.22 -11758.17 33081.85 2019-09-25 09:51:11.000 268 30920.09 171.22 -11758.19 88888.00 2019-09-25 09:51:12.000 268 30919.96 171.20 -11758.47 88888.00 2019-09-25 09:51:13.000 268 30919.84 171.12 -11758.66 88888.00 2019-09-25 09:51:14.000 268 30919.92 171.15 -11758.59 88888.00 2019-09-25 09:51:15.000 268 30920.05 171.10 -11758.44 33081.96 2019-09-25 09:51:16.000 268 30919.91 170.89 -11758.70 88888.00 2019-09-25 09:51:17.000 268 30919.84 171.07 -11758.75 88888.00 2019-09-25 09:51:18.000 268 30919.90 171.19 -11758.60 88888.00 2019-09-25 09:51:19.000 268 30919.95 171.19 -11758.55 88888.00 2019-09-25 09:51:20.000 268 30920.05 171.09 -11758.47 33081.71 2019-09-25 09:51:21.000 268 30920.00 171.03 -11758.58 88888.00 2019-09-25 09:51:22.000 268 30919.95 171.12 -11758.70 88888.00 2019-09-25 09:51:23.000 268 30920.00 171.26 -11758.49 88888.00 2019-09-25 09:51:24.000 268 30919.95 171.17 -11758.63 88888.00 2019-09-25 09:51:25.000 268 30919.91 170.97 -11758.70 33081.72 2019-09-25 09:51:26.000 268 30919.96 171.05 -11758.43 88888.00 2019-09-25 09:51:27.000 268 30919.81 171.13 -11758.44 88888.00 2019-09-25 09:51:28.000 268 30919.79 171.14 -11758.48 88888.00 2019-09-25 09:51:29.000 268 30919.85 171.06 -11758.51 88888.00 2019-09-25 09:51:30.000 268 30919.95 171.03 -11758.40 33081.87 2019-09-25 09:51:31.000 268 30919.98 171.02 -11758.35 88888.00 2019-09-25 09:51:32.000 268 30919.93 171.14 -11758.52 88888.00 2019-09-25 09:51:33.000 268 30919.88 171.14 -11758.66 88888.00 2019-09-25 09:51:34.000 268 30920.00 171.24 -11758.37 88888.00 2019-09-25 09:51:35.000 268 30920.06 171.01 -11758.47 33081.76 2019-09-25 09:51:36.000 268 30920.02 170.95 -11758.47 88888.00 2019-09-25 09:51:37.000 268 30919.92 170.99 -11758.61 88888.00 2019-09-25 09:51:38.000 268 30920.00 171.07 -11758.48 88888.00 2019-09-25 09:51:39.000 268 30920.01 171.03 -11758.54 88888.00 2019-09-25 09:51:40.000 268 30919.98 170.87 -11758.59 33081.74 2019-09-25 09:51:41.000 268 30919.93 170.86 -11758.50 88888.00 2019-09-25 09:51:42.000 268 30919.86 171.04 -11758.53 88888.00 2019-09-25 09:51:43.000 268 30919.86 170.92 -11758.75 88888.00 2019-09-25 09:51:44.000 268 30919.97 170.93 -11758.61 88888.00 2019-09-25 09:51:45.000 268 30919.99 170.80 -11758.61 33081.93 2019-09-25 09:51:46.000 268 30920.03 170.86 -11758.41 88888.00 2019-09-25 09:51:47.000 268 30919.92 170.92 -11758.56 88888.00 2019-09-25 09:51:48.000 268 30919.91 170.97 -11758.57 88888.00 2019-09-25 09:51:49.000 268 30919.89 170.88 -11758.65 88888.00 2019-09-25 09:51:50.000 268 30919.99 170.85 -11758.56 33081.85 2019-09-25 09:51:51.000 268 30919.97 170.84 -11758.54 88888.00 2019-09-25 09:51:52.000 268 30919.89 170.85 -11758.75 88888.00 2019-09-25 09:51:53.000 268 30919.90 170.87 -11758.80 88888.00 2019-09-25 09:51:54.000 268 30919.87 170.86 -11758.85 88888.00 2019-09-25 09:51:55.000 268 30919.91 170.76 -11758.87 33081.90 2019-09-25 09:51:56.000 268 30919.89 170.84 -11758.81 88888.00 2019-09-25 09:51:57.000 268 30919.84 170.96 -11758.73 88888.00 2019-09-25 09:51:58.000 268 30919.79 171.00 -11758.71 88888.00 2019-09-25 09:51:59.000 268 30919.79 170.98 -11758.72 88888.00 2019-09-25 09:52:00.000 268 30919.85 170.88 -11758.69 33081.86 2019-09-25 09:52:01.000 268 30919.92 170.90 -11758.60 88888.00 2019-09-25 09:52:02.000 268 30919.92 171.12 -11758.54 88888.00 2019-09-25 09:52:03.000 268 30919.82 171.12 -11758.69 88888.00 2019-09-25 09:52:04.000 268 30919.79 171.08 -11758.64 88888.00 2019-09-25 09:52:05.000 268 30919.88 171.00 -11758.55 33081.85 2019-09-25 09:52:06.000 268 30919.77 170.86 -11758.70 88888.00 2019-09-25 09:52:07.000 268 30919.65 170.93 -11758.82 88888.00 2019-09-25 09:52:08.000 268 30919.65 171.08 -11758.74 88888.00 2019-09-25 09:52:09.000 268 30919.66 170.98 -11758.80 88888.00 2019-09-25 09:52:10.000 268 30919.70 170.94 -11758.60 33081.57 2019-09-25 09:52:11.000 268 30919.64 170.87 -11758.71 88888.00 2019-09-25 09:52:12.000 268 30919.74 171.18 -11758.45 88888.00 2019-09-25 09:52:13.000 268 30919.79 171.19 -11758.51 88888.00 2019-09-25 09:52:14.000 268 30919.65 171.02 -11758.79 88888.00 2019-09-25 09:52:15.000 268 30919.74 170.95 -11758.58 33081.71 2019-09-25 09:52:16.000 268 30919.74 170.96 -11758.53 88888.00 2019-09-25 09:52:17.000 268 30919.73 171.11 -11758.51 88888.00 2019-09-25 09:52:18.000 268 30919.66 171.11 -11758.70 88888.00 2019-09-25 09:52:19.000 268 30919.56 170.97 -11758.78 88888.00 2019-09-25 09:52:20.000 268 30919.53 170.76 -11758.84 33081.49 2019-09-25 09:52:21.000 268 30919.63 170.85 -11758.62 88888.00 2019-09-25 09:52:22.000 268 30919.61 170.91 -11758.79 88888.00 2019-09-25 09:52:23.000 268 30919.64 171.07 -11758.63 88888.00 2019-09-25 09:52:24.000 268 30919.67 171.06 -11758.64 88888.00 2019-09-25 09:52:25.000 268 30919.71 170.80 -11758.63 33081.52 2019-09-25 09:52:26.000 268 30919.72 170.69 -11758.77 88888.00 2019-09-25 09:52:27.000 268 30919.71 170.84 -11758.74 88888.00 2019-09-25 09:52:28.000 268 30919.73 170.94 -11758.69 88888.00 2019-09-25 09:52:29.000 268 30919.65 170.89 -11758.79 88888.00 2019-09-25 09:52:30.000 268 30919.73 170.83 -11758.64 33081.54 2019-09-25 09:52:31.000 268 30919.72 170.65 -11758.78 88888.00 2019-09-25 09:52:32.000 268 30919.69 170.72 -11758.85 88888.00 2019-09-25 09:52:33.000 268 30919.65 170.72 -11758.74 88888.00 2019-09-25 09:52:34.000 268 30919.66 170.76 -11758.61 88888.00 2019-09-25 09:52:35.000 268 30919.64 170.66 -11758.66 33081.63 2019-09-25 09:52:36.000 268 30919.60 170.55 -11758.90 88888.00 2019-09-25 09:52:37.000 268 30919.73 170.75 -11758.75 88888.00 2019-09-25 09:52:38.000 268 30919.65 170.76 -11758.86 88888.00 2019-09-25 09:52:39.000 268 30919.65 170.85 -11758.64 88888.00 2019-09-25 09:52:40.000 268 30919.63 170.71 -11758.72 33081.55 2019-09-25 09:52:41.000 268 30919.64 170.65 -11758.78 88888.00 2019-09-25 09:52:42.000 268 30919.54 170.68 -11759.00 88888.00 2019-09-25 09:52:43.000 268 30919.61 170.84 -11758.80 88888.00 2019-09-25 09:52:44.000 268 30919.52 170.79 -11758.87 88888.00 2019-09-25 09:52:45.000 268 30919.55 170.74 -11758.80 33081.68 2019-09-25 09:52:46.000 268 30919.56 170.78 -11758.91 88888.00 2019-09-25 09:52:47.000 268 30919.47 170.81 -11759.02 88888.00 2019-09-25 09:52:48.000 268 30919.42 170.89 -11758.91 88888.00 2019-09-25 09:52:49.000 268 30919.43 170.93 -11758.83 88888.00 2019-09-25 09:52:50.000 268 30919.46 170.81 -11758.72 33081.53 2019-09-25 09:52:51.000 268 30919.47 170.90 -11758.77 88888.00 2019-09-25 09:52:52.000 268 30919.37 170.98 -11758.85 88888.00 2019-09-25 09:52:53.000 268 30919.32 170.99 -11758.99 88888.00 2019-09-25 09:52:54.000 268 30919.30 170.91 -11759.06 88888.00 2019-09-25 09:52:55.000 268 30919.35 170.72 -11759.03 33081.40 2019-09-25 09:52:56.000 268 30919.42 170.74 -11758.89 88888.00 2019-09-25 09:52:57.000 268 30919.30 170.88 -11758.87 88888.00 2019-09-25 09:52:58.000 268 30919.21 170.96 -11758.89 88888.00 2019-09-25 09:52:59.000 268 30919.20 170.97 -11758.80 88888.00 2019-09-25 09:53:00.000 268 30919.11 170.66 -11759.05 33081.37 2019-09-25 09:53:01.000 268 30919.09 170.65 -11759.07 88888.00 2019-09-25 09:53:02.000 268 30919.15 170.85 -11758.96 88888.00 2019-09-25 09:53:03.000 268 30919.17 170.98 -11758.81 88888.00 2019-09-25 09:53:04.000 268 30919.20 170.91 -11758.90 88888.00 2019-09-25 09:53:05.000 268 30919.23 170.79 -11758.94 33081.34 2019-09-25 09:53:06.000 268 30919.25 170.85 -11758.73 88888.00 2019-09-25 09:53:07.000 268 30919.13 170.91 -11758.87 88888.00 2019-09-25 09:53:08.000 268 30919.08 170.85 -11759.02 88888.00 2019-09-25 09:53:09.000 268 30919.12 170.84 -11759.00 88888.00 2019-09-25 09:53:10.000 268 30919.22 170.70 -11758.99 33081.22 2019-09-25 09:53:11.000 268 30919.23 170.66 -11758.99 88888.00 2019-09-25 09:53:12.000 268 30919.24 170.84 -11758.85 88888.00 2019-09-25 09:53:13.000 268 30919.20 170.94 -11758.89 88888.00 2019-09-25 09:53:14.000 268 30919.19 170.92 -11758.87 88888.00 2019-09-25 09:53:15.000 268 30919.33 170.84 -11758.75 33081.27 2019-09-25 09:53:16.000 268 30919.27 170.79 -11758.65 88888.00 2019-09-25 09:53:17.000 268 30919.11 170.69 -11759.03 88888.00 2019-09-25 09:53:18.000 268 30919.16 170.82 -11758.88 88888.00 2019-09-25 09:53:19.000 268 30919.22 170.76 -11758.89 88888.00 2019-09-25 09:53:20.000 268 30919.31 170.72 -11758.62 33081.28 2019-09-25 09:53:21.000 268 30919.35 170.71 -11758.59 88888.00 2019-09-25 09:53:22.000 268 30919.30 170.79 -11758.76 88888.00 2019-09-25 09:53:23.000 268 30919.27 170.80 -11758.77 88888.00 2019-09-25 09:53:24.000 268 30919.25 170.62 -11758.98 88888.00 2019-09-25 09:53:25.000 268 30919.40 170.61 -11758.85 33081.40 2019-09-25 09:53:26.000 268 30919.52 170.81 -11758.56 88888.00 2019-09-25 09:53:27.000 268 30919.42 170.87 -11758.73 88888.00 2019-09-25 09:53:28.000 268 30919.29 170.76 -11758.98 88888.00 2019-09-25 09:53:29.000 268 30919.36 170.87 -11758.86 88888.00 2019-09-25 09:53:30.000 268 30919.45 170.69 -11758.84 33081.42 2019-09-25 09:53:31.000 268 30919.44 170.64 -11758.95 88888.00 2019-09-25 09:53:32.000 268 30919.34 170.76 -11758.91 88888.00 2019-09-25 09:53:33.000 268 30919.29 170.83 -11758.91 88888.00 2019-09-25 09:53:34.000 268 30919.33 170.84 -11758.83 88888.00 2019-09-25 09:53:35.000 268 30919.37 170.63 -11758.95 33081.41 2019-09-25 09:53:36.000 268 30919.51 170.67 -11758.67 88888.00 2019-09-25 09:53:37.000 268 30919.53 170.82 -11758.70 88888.00 2019-09-25 09:53:38.000 268 30919.52 170.91 -11758.68 88888.00 2019-09-25 09:53:39.000 268 30919.57 170.91 -11758.69 88888.00 2019-09-25 09:53:40.000 268 30919.61 170.75 -11758.57 33081.43 2019-09-25 09:53:41.000 268 30919.57 170.67 -11758.73 88888.00 2019-09-25 09:53:42.000 268 30919.45 170.68 -11758.90 88888.00 2019-09-25 09:53:43.000 268 30919.57 170.85 -11758.63 88888.00 2019-09-25 09:53:44.000 268 30919.58 170.71 -11758.81 88888.00 2019-09-25 09:53:45.000 268 30919.68 170.58 -11758.76 33081.60 2019-09-25 09:53:46.000 268 30919.70 170.60 -11758.70 88888.00 2019-09-25 09:53:47.000 268 30919.66 170.68 -11758.81 88888.00 2019-09-25 09:53:48.000 268 30919.63 170.64 -11758.88 88888.00 2019-09-25 09:53:49.000 268 30919.82 170.81 -11758.65 88888.00 2019-09-25 09:53:50.000 268 30919.93 170.72 -11758.50 33081.71 2019-09-25 09:53:51.000 268 30919.93 170.62 -11758.54 88888.00 2019-09-25 09:53:52.000 268 30919.82 170.70 -11758.68 88888.00 2019-09-25 09:53:53.000 268 30919.86 170.76 -11758.61 88888.00 2019-09-25 09:53:54.000 268 30919.91 170.76 -11758.58 88888.00 2019-09-25 09:53:55.000 268 30919.95 170.61 -11758.62 33081.79 2019-09-25 09:53:56.000 268 30920.00 170.61 -11758.68 88888.00 2019-09-25 09:53:57.000 268 30919.88 170.69 -11758.84 88888.00 2019-09-25 09:53:58.000 268 30919.85 170.72 -11758.81 88888.00 2019-09-25 09:53:59.000 268 30919.90 170.67 -11758.84 88888.00 2019-09-25 09:54:00.000 268 30919.92 170.56 -11758.77 33081.90 2019-09-25 09:54:01.000 268 30919.99 170.70 -11758.49 88888.00 2019-09-25 09:54:02.000 268 30919.83 170.73 -11758.70 88888.00 2019-09-25 09:54:03.000 268 30919.74 170.71 -11758.87 88888.00 2019-09-25 09:54:04.000 268 30919.74 170.62 -11758.96 88888.00 2019-09-25 09:54:05.000 268 30919.87 170.61 -11758.78 33081.85 2019-09-25 09:54:06.000 268 30919.78 170.52 -11758.96 88888.00 2019-09-25 09:54:07.000 268 30919.80 170.67 -11758.84 88888.00 2019-09-25 09:54:08.000 268 30919.82 170.75 -11758.65 88888.00 2019-09-25 09:54:09.000 268 30919.84 170.79 -11758.61 88888.00 2019-09-25 09:54:10.000 268 30919.85 170.63 -11758.64 33081.77 2019-09-25 09:54:11.000 268 30919.87 170.67 -11758.67 88888.00 2019-09-25 09:54:12.000 268 30919.72 170.61 -11758.92 88888.00 2019-09-25 09:54:13.000 268 30919.78 170.69 -11758.76 88888.00 2019-09-25 09:54:14.000 268 30919.79 170.74 -11758.65 88888.00 2019-09-25 09:54:15.000 268 30919.72 170.65 -11758.64 33081.71 2019-09-25 09:54:16.000 268 30919.71 170.62 -11758.67 88888.00 2019-09-25 09:54:17.000 268 30919.71 170.75 -11758.69 88888.00 2019-09-25 09:54:18.000 268 30919.64 170.74 -11758.82 88888.00 2019-09-25 09:54:19.000 268 30919.63 170.79 -11758.72 88888.00 2019-09-25 09:54:20.000 268 30919.62 170.65 -11758.74 33081.61 2019-09-25 09:54:21.000 268 30919.70 170.78 -11758.51 88888.00 2019-09-25 09:54:22.000 268 30919.48 170.72 -11758.85 88888.00 2019-09-25 09:54:23.000 268 30919.38 170.67 -11759.02 88888.00 2019-09-25 09:54:24.000 268 30919.39 170.69 -11758.95 88888.00 2019-09-25 09:54:25.000 268 30919.44 170.63 -11758.85 33081.62 2019-09-25 09:54:26.000 268 30919.44 170.66 -11758.68 88888.00 2019-09-25 09:54:27.000 268 30919.45 170.78 -11758.64 88888.00 2019-09-25 09:54:28.000 268 30919.41 170.80 -11758.76 88888.00 2019-09-25 09:54:29.000 268 30919.39 170.80 -11758.81 88888.00 2019-09-25 09:54:30.000 268 30919.40 170.69 -11758.84 33081.56 2019-09-25 09:54:31.000 268 30919.44 170.67 -11758.82 88888.00 2019-09-25 09:54:32.000 268 30919.26 170.64 -11759.13 88888.00 2019-09-25 09:54:33.000 268 30919.32 170.73 -11758.95 88888.00 2019-09-25 09:54:34.000 268 30919.17 170.64 -11759.06 88888.00 2019-09-25 09:54:35.000 268 30919.16 170.54 -11758.97 33081.36 2019-09-25 09:54:36.000 268 30919.22 170.59 -11758.77 88888.00 2019-09-25 09:54:37.000 268 30919.15 170.69 -11758.84 88888.00 2019-09-25 09:54:38.000 268 30919.10 170.70 -11759.08 88888.00 2019-09-25 09:54:39.000 268 30919.12 170.70 -11759.05 88888.00 2019-09-25 09:54:40.000 268 30919.17 170.63 -11758.99 33081.31 2019-09-25 09:54:41.000 268 30919.20 170.66 -11758.81 88888.00 2019-09-25 09:54:42.000 268 30919.15 170.73 -11758.98 88888.00 2019-09-25 09:54:43.000 268 30919.08 170.74 -11759.10 88888.00 2019-09-25 09:54:44.000 268 30918.96 170.60 -11759.34 88888.00 2019-09-25 09:54:45.000 268 30919.00 170.52 -11759.19 33081.30 2019-09-25 09:54:46.000 268 30918.97 170.48 -11759.27 88888.00 2019-09-25 09:54:47.000 268 30918.87 170.50 -11759.47 88888.00 2019-09-25 09:54:48.000 268 30918.82 170.62 -11759.43 88888.00 2019-09-25 09:54:49.000 268 30918.90 170.75 -11759.23 88888.00 2019-09-25 09:54:50.000 268 30919.03 170.70 -11759.08 33081.17 2019-09-25 09:54:51.000 268 30918.97 170.65 -11759.05 88888.00 2019-09-25 09:54:52.000 268 30918.95 170.90 -11759.05 88888.00 2019-09-25 09:54:53.000 268 30918.91 170.93 -11759.11 88888.00 2019-09-25 09:54:54.000 268 30918.82 170.82 -11759.23 88888.00 2019-09-25 09:54:55.000 268 30918.86 170.66 -11759.09 33081.11 2019-09-25 09:54:56.000 268 30918.91 170.82 -11758.89 88888.00 2019-09-25 09:54:57.000 268 30918.88 170.92 -11758.96 88888.00 2019-09-25 09:54:58.000 268 30918.81 171.03 -11759.07 88888.00 2019-09-25 09:54:59.000 268 30918.84 171.09 -11758.93 88888.00 2019-09-25 09:55:00.000 268 30918.90 170.96 -11758.97 33080.96 2019-09-25 09:55:01.000 268 30918.96 170.96 -11758.88 88888.00 2019-09-25 09:55:02.000 268 30918.93 171.21 -11758.90 88888.00 2019-09-25 09:55:03.000 268 30918.90 171.12 -11759.00 88888.00 2019-09-25 09:55:04.000 268 30918.89 171.08 -11759.06 88888.00 2019-09-25 09:55:05.000 268 30919.06 171.07 -11758.67 33081.20 2019-09-25 09:55:06.000 268 30918.99 170.94 -11758.82 88888.00 2019-09-25 09:55:07.000 268 30918.98 171.06 -11758.89 88888.00 2019-09-25 09:55:08.000 268 30919.07 171.28 -11758.70 88888.00 2019-09-25 09:55:09.000 268 30919.05 171.26 -11758.75 88888.00 2019-09-25 09:55:10.000 268 30919.06 171.05 -11758.71 33081.14 2019-09-25 09:55:11.000 268 30919.14 171.10 -11758.61 88888.00 2019-09-25 09:55:12.000 268 30919.10 171.18 -11758.75 88888.00 2019-09-25 09:55:13.000 268 30919.11 171.27 -11758.69 88888.00 2019-09-25 09:55:14.000 268 30919.15 171.28 -11758.68 88888.00 2019-09-25 09:55:15.000 268 30919.14 171.10 -11758.75 33081.29 2019-09-25 09:55:16.000 268 30919.20 171.10 -11758.65 88888.00 2019-09-25 09:55:17.000 268 30919.32 171.33 -11758.60 88888.00 2019-09-25 09:55:18.000 268 30919.25 171.32 -11758.66 88888.00 2019-09-25 09:55:19.000 268 30919.10 171.20 -11758.78 88888.00 2019-09-25 09:55:20.000 268 30919.16 171.10 -11758.71 33081.19 2019-09-25 09:55:21.000 268 30919.24 171.15 -11758.57 88888.00 2019-09-25 09:55:22.000 268 30919.18 171.27 -11758.72 88888.00 2019-09-25 09:55:23.000 268 30919.20 171.26 -11758.76 88888.00 2019-09-25 09:55:24.000 268 30919.13 171.14 -11758.82 88888.00 2019-09-25 09:55:25.000 268 30919.19 171.07 -11758.63 33081.23 2019-09-25 09:55:26.000 268 30919.24 171.09 -11758.56 88888.00 2019-09-25 09:55:27.000 268 30919.12 171.13 -11758.68 88888.00 2019-09-25 09:55:28.000 268 30919.02 171.04 -11758.88 88888.00 2019-09-25 09:55:29.000 268 30918.99 171.01 -11758.82 88888.00 2019-09-25 09:55:30.000 268 30919.01 170.85 -11758.82 33081.13 2019-09-25 09:55:31.000 268 30918.92 170.90 -11758.86 88888.00 2019-09-25 09:55:32.000 268 30918.78 170.96 -11759.00 88888.00 2019-09-25 09:55:33.000 268 30918.77 171.01 -11758.98 88888.00 2019-09-25 09:55:34.000 268 30918.83 170.95 -11758.93 88888.00 2019-09-25 09:55:35.000 268 30918.91 170.94 -11758.73 33081.02 2019-09-25 09:55:36.000 268 30918.90 170.92 -11758.71 88888.00 2019-09-25 09:55:37.000 268 30918.75 170.90 -11759.09 88888.00 2019-09-25 09:55:38.000 268 30918.78 171.10 -11758.83 88888.00 2019-09-25 09:55:39.000 268 30918.78 171.08 -11758.75 88888.00 2019-09-25 09:55:40.000 268 30918.85 170.90 -11758.81 33080.96 2019-09-25 09:55:41.000 268 30918.78 170.93 -11758.84 88888.00 2019-09-25 09:55:42.000 268 30918.73 171.10 -11758.75 88888.00 2019-09-25 09:55:43.000 268 30918.69 171.16 -11758.85 88888.00 2019-09-25 09:55:44.000 268 30918.78 171.19 -11758.72 88888.00 2019-09-25 09:55:45.000 268 30918.82 170.94 -11758.79 33080.95 2019-09-25 09:55:46.000 268 30918.90 170.91 -11758.81 88888.00 2019-09-25 09:55:47.000 268 30918.90 171.15 -11758.60 88888.00 2019-09-25 09:55:48.000 268 30918.89 171.11 -11758.76 88888.00 2019-09-25 09:55:49.000 268 30919.01 171.14 -11758.75 88888.00 2019-09-25 09:55:50.000 268 30919.12 171.04 -11758.57 33080.87 2019-09-25 09:55:51.000 268 30919.13 170.98 -11758.58 88888.00 2019-09-25 09:55:52.000 268 30919.07 171.02 -11758.71 88888.00 2019-09-25 09:55:53.000 268 30919.14 171.13 -11758.60 88888.00 2019-09-25 09:55:54.000 268 30919.15 171.04 -11758.65 88888.00 2019-09-25 09:55:55.000 268 30919.29 170.97 -11758.48 33081.16 2019-09-25 09:55:56.000 268 30919.30 170.84 -11758.62 88888.00 2019-09-25 09:55:57.000 268 30919.21 170.82 -11758.76 88888.00 2019-09-25 09:55:58.000 268 30919.26 170.89 -11758.62 88888.00 2019-09-25 09:55:59.000 268 30919.24 170.81 -11758.74 88888.00 2019-09-25 09:56:00.000 268 30919.22 170.63 -11758.69 33081.24 2019-09-25 09:56:01.000 268 30919.33 170.68 -11758.65 88888.00 2019-09-25 09:56:02.000 268 30919.38 170.90 -11758.61 88888.00 2019-09-25 09:56:03.000 268 30919.35 170.89 -11758.73 88888.00 2019-09-25 09:56:04.000 268 30919.34 170.85 -11758.80 88888.00 2019-09-25 09:56:05.000 268 30919.44 170.80 -11758.63 33081.22 2019-09-25 09:56:06.000 268 30919.42 170.78 -11758.61 88888.00 2019-09-25 09:56:07.000 268 30919.40 170.95 -11758.68 88888.00 2019-09-25 09:56:08.000 268 30919.43 171.02 -11758.65 88888.00 2019-09-25 09:56:09.000 268 30919.44 171.00 -11758.67 88888.00 2019-09-25 09:56:10.000 268 30919.46 170.92 -11758.60 33081.50 2019-09-25 09:56:11.000 268 30919.46 170.95 -11758.52 88888.00 2019-09-25 09:56:12.000 268 30919.40 171.04 -11758.55 88888.00 2019-09-25 09:56:13.000 268 30919.40 171.18 -11758.52 88888.00 2019-09-25 09:56:14.000 268 30919.36 171.13 -11758.61 88888.00 2019-09-25 09:56:15.000 268 30919.30 170.98 -11758.60 33081.34 2019-09-25 09:56:16.000 268 30919.32 171.00 -11758.59 88888.00 2019-09-25 09:56:17.000 268 30919.33 171.22 -11758.57 88888.00 2019-09-25 09:56:18.000 268 30919.31 171.32 -11758.46 88888.00 2019-09-25 09:56:19.000 268 30919.25 171.24 -11758.61 88888.00 2019-09-25 09:56:20.000 268 30919.33 171.16 -11758.49 33081.25 2019-09-25 09:56:21.000 268 30919.26 171.12 -11758.59 88888.00 2019-09-25 09:56:22.000 268 30919.18 171.16 -11758.71 88888.00 2019-09-25 09:56:23.000 268 30919.20 171.27 -11758.63 88888.00 2019-09-25 09:56:24.000 268 30919.17 171.25 -11758.63 88888.00 2019-09-25 09:56:25.000 268 30919.24 171.08 -11758.66 33081.25 2019-09-25 09:56:26.000 268 30919.35 171.17 -11758.51 88888.00 2019-09-25 09:56:27.000 268 30919.30 171.29 -11758.59 88888.00 2019-09-25 09:56:28.000 268 30919.29 171.35 -11758.60 88888.00 2019-09-25 09:56:29.000 268 30919.30 171.28 -11758.63 88888.00 2019-09-25 09:56:30.000 268 30919.40 171.22 -11758.57 33081.25 2019-09-25 09:56:31.000 268 30919.38 171.22 -11758.63 88888.00 2019-09-25 09:56:32.000 268 30919.33 171.30 -11758.63 88888.00 2019-09-25 09:56:33.000 268 30919.31 171.25 -11758.77 88888.00 2019-09-25 09:56:34.000 268 30919.36 171.29 -11758.67 88888.00 2019-09-25 09:56:35.000 268 30919.39 171.22 -11758.56 33081.30 2019-09-25 09:56:36.000 268 30919.43 171.22 -11758.62 88888.00 2019-09-25 09:56:37.000 268 30919.45 171.42 -11758.50 88888.00 2019-09-25 09:56:38.000 268 30919.37 171.37 -11758.57 88888.00 2019-09-25 09:56:39.000 268 30919.38 171.34 -11758.51 88888.00 2019-09-25 09:56:40.000 268 30919.42 171.21 -11758.49 33081.20 2019-09-25 09:56:41.000 268 30919.44 171.19 -11758.48 88888.00 2019-09-25 09:56:42.000 268 30919.45 171.34 -11758.46 88888.00 2019-09-25 09:56:43.000 268 30919.32 171.32 -11758.64 88888.00 2019-09-25 09:56:44.000 268 30919.28 171.28 -11758.59 88888.00 2019-09-25 09:56:45.000 268 30919.33 171.23 -11758.43 33081.21 2019-09-25 09:56:46.000 268 30919.38 171.32 -11758.39 88888.00 2019-09-25 09:56:47.000 268 30919.20 171.39 -11758.61 88888.00 2019-09-25 09:56:48.000 268 30919.13 171.43 -11758.60 88888.00 2019-09-25 09:56:49.000 268 30919.06 171.40 -11758.72 88888.00 2019-09-25 09:56:50.000 268 30919.13 171.31 -11758.66 33081.11 2019-09-25 09:56:51.000 268 30919.19 171.33 -11758.61 88888.00 2019-09-25 09:56:52.000 268 30919.12 171.40 -11758.66 88888.00 2019-09-25 09:56:53.000 268 30919.10 171.49 -11758.61 88888.00 2019-09-25 09:56:54.000 268 30919.09 171.49 -11758.47 88888.00 2019-09-25 09:56:55.000 268 30919.18 171.51 -11758.26 33081.02 2019-09-25 09:56:56.000 268 30919.18 171.54 -11758.25 88888.00 2019-09-25 09:56:57.000 268 30918.96 171.53 -11758.59 88888.00 2019-09-25 09:56:58.000 268 30918.94 171.54 -11758.55 88888.00 2019-09-25 09:56:59.000 268 30918.95 171.48 -11758.68 88888.00 2019-09-25 09:57:00.000 268 30918.96 171.38 -11758.66 33080.95 2019-09-25 09:57:01.000 268 30919.03 171.38 -11758.57 88888.00 2019-09-25 09:57:02.000 268 30918.97 171.51 -11758.59 88888.00 2019-09-25 09:57:03.000 268 30918.83 171.37 -11758.91 88888.00 2019-09-25 09:57:04.000 268 30918.98 171.52 -11758.57 88888.00 2019-09-25 09:57:05.000 268 30919.00 171.31 -11758.67 33080.80 2019-09-25 09:57:06.000 268 30918.99 171.35 -11758.46 88888.00 2019-09-25 09:57:07.000 268 30918.96 171.47 -11758.52 88888.00 2019-09-25 09:57:08.000 268 30918.92 171.38 -11758.64 88888.00 2019-09-25 09:57:09.000 268 30918.92 171.40 -11758.56 88888.00 2019-09-25 09:57:10.000 268 30919.03 171.34 -11758.46 33080.95 2019-09-25 09:57:11.000 268 30919.04 171.32 -11758.46 88888.00 2019-09-25 09:57:12.000 268 30918.95 171.38 -11758.58 88888.00 2019-09-25 09:57:13.000 268 30918.84 171.23 -11758.92 88888.00 2019-09-25 09:57:14.000 268 30918.90 171.36 -11758.70 88888.00 2019-09-25 09:57:15.000 268 30918.93 171.25 -11758.73 33080.83 2019-09-25 09:57:16.000 268 30918.95 171.32 -11758.64 88888.00 2019-09-25 09:57:17.000 268 30918.98 171.49 -11758.72 88888.00 2019-09-25 09:57:18.000 268 30918.94 171.51 -11758.70 88888.00 2019-09-25 09:57:19.000 268 30918.90 171.57 -11758.53 88888.00 2019-09-25 09:57:20.000 268 30918.92 171.43 -11758.52 33080.83 2019-09-25 09:57:21.000 268 30918.90 171.35 -11758.65 88888.00 2019-09-25 09:57:22.000 268 30918.81 171.45 -11758.75 88888.00 2019-09-25 09:57:23.000 268 30918.89 171.53 -11758.64 88888.00 2019-09-25 09:57:24.000 268 30918.87 171.43 -11758.79 88888.00 2019-09-25 09:57:25.000 268 30918.91 171.38 -11758.61 33080.61 2019-09-25 09:57:26.000 268 30918.91 171.36 -11758.62 88888.00 2019-09-25 09:57:27.000 268 30918.88 171.49 -11758.68 88888.00 2019-09-25 09:57:28.000 268 30918.90 171.58 -11758.51 88888.00 2019-09-25 09:57:29.000 268 30918.88 171.49 -11758.55 88888.00 2019-09-25 09:57:30.000 268 30918.93 171.35 -11758.50 33080.85 2019-09-25 09:57:31.000 268 30918.88 171.32 -11758.62 88888.00 2019-09-25 09:57:32.000 268 30918.81 171.44 -11758.66 88888.00 2019-09-25 09:57:33.000 268 30918.86 171.52 -11758.60 88888.00 2019-09-25 09:57:34.000 268 30918.97 171.57 -11758.51 88888.00 2019-09-25 09:57:35.000 268 30919.08 171.46 -11758.41 33080.80 2019-09-25 09:57:36.000 268 30919.07 171.42 -11758.44 88888.00 2019-09-25 09:57:37.000 268 30918.97 171.62 -11758.45 88888.00 2019-09-25 09:57:38.000 268 30918.92 171.56 -11758.66 88888.00 2019-09-25 09:57:39.000 268 30918.95 171.57 -11758.47 88888.00 2019-09-25 09:57:40.000 268 30919.02 171.46 -11758.43 33080.79 2019-09-25 09:57:41.000 268 30919.11 171.54 -11758.28 88888.00 2019-09-25 09:57:42.000 268 30919.04 171.63 -11758.49 88888.00 2019-09-25 09:57:43.000 268 30919.07 171.73 -11758.38 88888.00 2019-09-25 09:57:44.000 268 30918.97 171.60 -11758.53 88888.00 2019-09-25 09:57:45.000 268 30918.99 171.51 -11758.40 33080.91 2019-09-25 09:57:46.000 268 30919.00 171.50 -11758.43 88888.00 2019-09-25 09:57:47.000 268 30918.98 171.63 -11758.45 88888.00 2019-09-25 09:57:48.000 268 30918.91 171.62 -11758.58 88888.00 2019-09-25 09:57:49.000 268 30919.00 171.69 -11758.36 88888.00 2019-09-25 09:57:50.000 268 30919.01 171.56 -11758.43 33080.93 2019-09-25 09:57:51.000 268 30918.96 171.58 -11758.44 88888.00 2019-09-25 09:57:52.000 268 30918.83 171.52 -11758.70 88888.00 2019-09-25 09:57:53.000 268 30918.88 171.60 -11758.57 88888.00 2019-09-25 09:57:54.000 268 30918.88 171.53 -11758.59 88888.00 2019-09-25 09:57:55.000 268 30918.95 171.38 -11758.61 33080.71 2019-09-25 09:57:56.000 268 30918.95 171.43 -11758.56 88888.00 2019-09-25 09:57:57.000 268 30918.85 171.53 -11758.60 88888.00 2019-09-25 09:57:58.000 268 30918.86 171.52 -11758.62 88888.00 2019-09-25 09:57:59.000 268 30918.93 171.49 -11758.66 88888.00 2019-09-25 09:58:00.000 268 30918.95 171.32 -11758.70 33080.98 2019-09-25 09:58:01.000 268 30918.89 171.15 -11758.88 88888.00 2019-09-25 09:58:02.000 268 30918.98 171.38 -11758.67 88888.00 2019-09-25 09:58:03.000 268 30919.11 171.58 -11758.50 88888.00 2019-09-25 09:58:04.000 268 30919.12 171.49 -11758.59 88888.00 2019-09-25 09:58:05.000 268 30919.19 171.29 -11758.57 33080.97 2019-09-25 09:58:06.000 268 30919.19 171.22 -11758.56 88888.00 2019-09-25 09:58:07.000 268 30919.23 171.37 -11758.56 88888.00 2019-09-25 09:58:08.000 268 30919.24 171.48 -11758.47 88888.00 2019-09-25 09:58:09.000 268 30919.28 171.39 -11758.54 88888.00 2019-09-25 09:58:10.000 268 30919.43 171.33 -11758.43 33081.20 2019-09-25 09:58:11.000 268 30919.50 171.28 -11758.50 88888.00 2019-09-25 09:58:12.000 268 30919.47 171.27 -11758.59 88888.00 2019-09-25 09:58:13.000 268 30919.49 171.37 -11758.59 88888.00 2019-09-25 09:58:14.000 268 30919.48 171.26 -11758.57 88888.00 2019-09-25 09:58:15.000 268 30919.69 171.26 -11758.34 33081.35 2019-09-25 09:58:16.000 268 30919.74 171.12 -11758.53 88888.00 2019-09-25 09:58:17.000 268 30919.79 171.27 -11758.56 88888.00 2019-09-25 09:58:18.000 268 30919.72 171.22 -11758.60 88888.00 2019-09-25 09:58:19.000 268 30919.76 171.25 -11758.55 88888.00 2019-09-25 09:58:20.000 268 30919.88 171.26 -11758.30 33081.54 2019-09-25 09:58:21.000 268 30919.83 171.19 -11758.44 88888.00 2019-09-25 09:58:22.000 268 30919.76 171.35 -11758.31 88888.00 2019-09-25 09:58:23.000 268 30919.78 171.41 -11758.37 88888.00 2019-09-25 09:58:24.000 268 30919.77 171.42 -11758.46 88888.00 2019-09-25 09:58:25.000 268 30919.79 171.30 -11758.45 33081.52 2019-09-25 09:58:26.000 268 30919.94 171.38 -11758.16 88888.00 2019-09-25 09:58:27.000 268 30919.76 171.34 -11758.48 88888.00 2019-09-25 09:58:28.000 268 30919.70 171.37 -11758.52 88888.00 2019-09-25 09:58:29.000 268 30919.74 171.39 -11758.33 88888.00 2019-09-25 09:58:30.000 268 30919.81 171.37 -11758.25 33081.54 2019-09-25 09:58:31.000 268 30919.73 171.25 -11758.42 88888.00 2019-09-25 09:58:32.000 268 30919.63 171.33 -11758.51 88888.00 2019-09-25 09:58:33.000 268 30919.72 171.52 -11758.34 88888.00 2019-09-25 09:58:34.000 268 30919.68 171.47 -11758.32 88888.00 2019-09-25 09:58:35.000 268 30919.82 171.47 -11758.10 33081.51 2019-09-25 09:58:36.000 268 30919.83 171.39 -11758.12 88888.00 2019-09-25 09:58:37.000 268 30919.71 171.45 -11758.29 88888.00 2019-09-25 09:58:38.000 268 30919.59 171.37 -11758.52 88888.00 2019-09-25 09:58:39.000 268 30919.56 171.30 -11758.68 88888.00 2019-09-25 09:58:40.000 268 30919.61 171.20 -11758.51 33081.56 2019-09-25 09:58:41.000 268 30919.56 171.07 -11758.65 88888.00 2019-09-25 09:58:42.000 268 30919.58 171.18 -11758.67 88888.00 2019-09-25 09:58:43.000 268 30919.69 171.33 -11758.40 88888.00 2019-09-25 09:58:44.000 268 30919.74 171.35 -11758.23 88888.00 2019-09-25 09:58:45.000 268 30919.77 171.18 -11758.31 33081.68 2019-09-25 09:58:46.000 268 30919.73 171.04 -11758.47 88888.00 2019-09-25 09:58:47.000 268 30919.70 171.19 -11758.48 88888.00 2019-09-25 09:58:48.000 268 30919.75 171.33 -11758.33 88888.00 2019-09-25 09:58:49.000 268 30919.78 171.29 -11758.36 88888.00 2019-09-25 09:58:50.000 268 30919.76 171.11 -11758.46 33081.68 2019-09-25 09:58:51.000 268 30919.75 171.07 -11758.50 88888.00 2019-09-25 09:58:52.000 268 30919.67 171.08 -11758.69 88888.00 2019-09-25 09:58:53.000 268 30919.66 171.15 -11758.68 88888.00 2019-09-25 09:58:54.000 268 30919.67 171.15 -11758.53 88888.00 2019-09-25 09:58:55.000 268 30919.75 171.06 -11758.50 33081.72 2019-09-25 09:58:56.000 268 30919.76 171.10 -11758.40 88888.00 2019-09-25 09:58:57.000 268 30919.72 171.20 -11758.50 88888.00 2019-09-25 09:58:58.000 268 30919.82 171.38 -11758.33 88888.00 2019-09-25 09:58:59.000 268 30919.70 171.19 -11758.58 88888.00 2019-09-25 09:59:00.000 268 30919.61 170.96 -11758.72 33081.80 2019-09-25 09:59:01.000 268 30919.80 171.18 -11758.47 88888.00 2019-09-25 09:59:02.000 268 30919.76 171.28 -11758.62 88888.00 2019-09-25 09:59:03.000 268 30919.69 171.25 -11758.73 88888.00 2019-09-25 09:59:04.000 268 30919.60 171.21 -11758.84 88888.00 2019-09-25 09:59:05.000 268 30919.74 171.21 -11758.69 33081.70 2019-09-25 09:59:06.000 268 30919.80 171.26 -11758.44 88888.00 2019-09-25 09:59:07.000 268 30919.75 171.36 -11758.51 88888.00 2019-09-25 09:59:08.000 268 30919.63 171.29 -11758.72 88888.00 2019-09-25 09:59:09.000 268 30919.70 171.33 -11758.59 88888.00 2019-09-25 09:59:10.000 268 30919.73 171.23 -11758.49 33081.78 2019-09-25 09:59:11.000 268 30919.62 171.14 -11758.61 88888.00 2019-09-25 09:59:12.000 268 30919.57 171.44 -11758.42 88888.00 2019-09-25 09:59:13.000 268 30919.56 171.46 -11758.52 88888.00 2019-09-25 09:59:14.000 268 30919.44 171.32 -11758.78 88888.00 2019-09-25 09:59:15.000 268 30919.60 171.33 -11758.56 33081.66 2019-09-25 09:59:16.000 268 30919.65 171.42 -11758.38 88888.00 2019-09-25 09:59:17.000 268 30919.63 171.60 -11758.42 88888.00 2019-09-25 09:59:18.000 268 30919.52 171.63 -11758.36 88888.00 2019-09-25 09:59:19.000 268 30919.49 171.56 -11758.55 88888.00 2019-09-25 09:59:20.000 268 30919.56 171.48 -11758.47 33081.60 2019-09-25 09:59:21.000 268 30919.55 171.50 -11758.47 88888.00 2019-09-25 09:59:22.000 268 30919.44 171.54 -11758.65 88888.00 2019-09-25 09:59:23.000 268 30919.42 171.54 -11758.72 88888.00 2019-09-25 09:59:24.000 268 30919.46 171.58 -11758.50 88888.00 2019-09-25 09:59:25.000 268 30919.54 171.54 -11758.46 33081.50 2019-09-25 09:59:26.000 268 30919.49 171.46 -11758.59 88888.00 2019-09-25 09:59:27.000 268 30919.49 171.69 -11758.43 88888.00 2019-09-25 09:59:28.000 268 30919.48 171.77 -11758.40 88888.00 2019-09-25 09:59:29.000 268 30919.53 171.72 -11758.44 88888.00 2019-09-25 09:59:30.000 268 30919.62 171.66 -11758.36 33081.52 2019-09-25 09:59:31.000 268 30919.53 171.53 -11758.49 88888.00 2019-09-25 09:59:32.000 268 30919.44 171.68 -11758.52 88888.00 2019-09-25 09:59:33.000 268 30919.49 171.79 -11758.48 88888.00 2019-09-25 09:59:34.000 268 30919.40 171.71 -11758.67 88888.00 2019-09-25 09:59:35.000 268 30919.47 171.59 -11758.59 33081.41 2019-09-25 09:59:36.000 268 30919.50 171.62 -11758.43 88888.00 2019-09-25 09:59:37.000 268 30919.39 171.69 -11758.62 88888.00 2019-09-25 09:59:38.000 268 30919.38 171.77 -11758.53 88888.00 2019-09-25 09:59:39.000 268 30919.45 171.85 -11758.42 88888.00 2019-09-25 09:59:40.000 268 30919.48 171.79 -11758.32 33081.45 2019-09-25 09:59:41.000 268 30919.39 171.70 -11758.42 88888.00 2019-09-25 09:59:42.000 268 30919.25 171.66 -11758.67 88888.00 2019-09-25 09:59:43.000 268 30919.27 171.69 -11758.72 88888.00 2019-09-25 09:59:44.000 268 30919.23 171.69 -11758.67 88888.00 2019-09-25 09:59:45.000 268 30919.27 171.64 -11758.55 33081.41 2019-09-25 09:59:46.000 268 30919.24 171.53 -11758.66 88888.00 2019-09-25 09:59:47.000 268 30919.23 171.63 -11758.72 88888.00 2019-09-25 09:59:48.000 268 30919.19 171.70 -11758.72 88888.00 2019-09-25 09:59:49.000 268 30919.18 171.75 -11758.72 88888.00 2019-09-25 09:59:50.000 268 30919.23 171.58 -11758.61 33081.33 2019-09-25 09:59:51.000 268 30919.18 171.57 -11758.60 88888.00 2019-09-25 09:59:52.000 268 30919.06 171.72 -11758.67 88888.00 2019-09-25 09:59:53.000 268 30919.02 171.75 -11758.74 88888.00 2019-09-25 09:59:54.000 268 30919.04 171.67 -11758.79 88888.00 2019-09-25 09:59:55.000 268 30919.03 171.51 -11758.85 33081.27 2019-09-25 09:59:56.000 268 30919.00 171.57 -11758.85 88888.00 2019-09-25 09:59:57.000 268 30918.93 171.72 -11758.88 88888.00 2019-09-25 09:59:58.000 268 30918.92 171.69 -11758.97 88888.00 2019-09-25 09:59:59.000 268 30918.92 171.72 -11758.92 88888.00 2019-09-25 10:00:00.000 268 30919.01 171.65 -11758.79 33081.08 2019-09-25 10:00:01.000 268 30919.11 171.64 -11758.66 88888.00 2019-09-25 10:00:02.000 268 30919.11 171.82 -11758.58 88888.00 2019-09-25 10:00:03.000 268 30919.06 171.75 -11758.71 88888.00 2019-09-25 10:00:04.000 268 30919.04 171.74 -11758.68 88888.00 2019-09-25 10:00:05.000 268 30919.09 171.56 -11758.67 33081.18 2019-09-25 10:00:06.000 268 30919.02 171.45 -11758.81 88888.00 2019-09-25 10:00:07.000 268 30919.07 171.63 -11758.80 88888.00 2019-09-25 10:00:08.000 268 30919.11 171.80 -11758.70 88888.00 2019-09-25 10:00:09.000 268 30919.16 171.84 -11758.49 88888.00 2019-09-25 10:00:10.000 268 30919.28 171.81 -11758.32 33081.07 2019-09-25 10:00:11.000 268 30919.27 171.79 -11758.32 88888.00 2019-09-25 10:00:12.000 268 30919.08 171.80 -11758.62 88888.00 2019-09-25 10:00:13.000 268 30919.05 171.86 -11758.71 88888.00 2019-09-25 10:00:14.000 268 30919.07 171.86 -11758.62 88888.00 2019-09-25 10:00:15.000 268 30919.25 171.85 -11758.44 33081.17 2019-09-25 10:00:16.000 268 30919.30 171.90 -11758.36 88888.00 2019-09-25 10:00:17.000 268 30919.17 171.86 -11758.59 88888.00 2019-09-25 10:00:18.000 268 30919.01 171.81 -11758.77 88888.00 2019-09-25 10:00:19.000 268 30919.07 171.76 -11758.85 88888.00 2019-09-25 10:00:20.000 268 30919.12 171.61 -11758.89 33081.12 2019-09-25 10:00:21.000 268 30919.06 171.59 -11758.88 88888.00 2019-09-25 10:00:22.000 268 30919.03 171.75 -11758.86 88888.00 2019-09-25 10:00:23.000 268 30919.06 171.89 -11758.61 88888.00 2019-09-25 10:00:24.000 268 30919.03 171.87 -11758.55 88888.00 2019-09-25 10:00:25.000 268 30919.03 171.69 -11758.66 33081.18 2019-09-25 10:00:26.000 268 30919.02 171.68 -11758.78 88888.00 2019-09-25 10:00:27.000 268 30918.93 171.82 -11758.80 88888.00 2019-09-25 10:00:28.000 268 30918.83 171.82 -11758.92 88888.00 2019-09-25 10:00:29.000 268 30918.78 171.80 -11758.95 88888.00 2019-09-25 10:00:30.000 268 30918.89 171.68 -11758.85 33080.91 2019-09-25 10:00:31.000 268 30918.91 171.64 -11758.81 88888.00 2019-09-25 10:00:32.000 268 30918.83 171.62 -11759.05 88888.00 2019-09-25 10:00:33.000 268 30918.86 171.80 -11758.84 88888.00 2019-09-25 10:00:34.000 268 30918.75 171.81 -11758.92 88888.00 2019-09-25 10:00:35.000 268 30918.78 171.70 -11758.77 33080.89 2019-09-25 10:00:36.000 268 30918.79 171.68 -11758.74 88888.00 2019-09-25 10:00:37.000 268 30918.75 171.87 -11758.64 88888.00 2019-09-25 10:00:38.000 268 30918.67 171.85 -11758.85 88888.00 2019-09-25 10:00:39.000 268 30918.74 171.88 -11758.77 88888.00 2019-09-25 10:00:40.000 268 30918.69 171.64 -11758.97 33080.76 2019-09-25 10:00:41.000 268 30918.65 171.60 -11759.03 88888.00 2019-09-25 10:00:42.000 268 30918.73 171.88 -11758.78 88888.00 2019-09-25 10:00:43.000 268 30918.80 171.97 -11758.65 88888.00 2019-09-25 10:00:44.000 268 30918.75 171.98 -11758.68 88888.00 2019-09-25 10:00:45.000 268 30918.81 171.82 -11758.73 33080.76 2019-09-25 10:00:46.000 268 30918.84 171.79 -11758.68 88888.00 2019-09-25 10:00:47.000 268 30918.75 171.87 -11758.79 88888.00 2019-09-25 10:00:48.000 268 30918.79 171.96 -11758.70 88888.00 2019-09-25 10:00:49.000 268 30918.85 172.02 -11758.67 88888.00 2019-09-25 10:00:50.000 268 30918.91 171.86 -11758.69 33080.71 2019-09-25 10:00:51.000 268 30918.95 171.82 -11758.66 88888.00 2019-09-25 10:00:52.000 268 30918.97 171.96 -11758.54 88888.00 2019-09-25 10:00:53.000 268 30918.86 171.93 -11758.72 88888.00 2019-09-25 10:00:54.000 268 30918.92 171.95 -11758.60 88888.00 2019-09-25 10:00:55.000 268 30919.02 171.83 -11758.68 33080.91 2019-09-25 10:00:56.000 268 30918.98 171.73 -11758.79 88888.00 2019-09-25 10:00:57.000 268 30918.99 171.85 -11758.71 88888.00 2019-09-25 10:00:58.000 268 30918.97 171.83 -11758.69 88888.00 2019-09-25 10:00:59.000 268 30919.05 171.82 -11758.68 88888.00 2019-09-25 10:01:00.000 268 30919.13 171.68 -11758.58 33081.08 2019-09-25 10:01:01.000 268 30919.22 171.73 -11758.39 88888.00 2019-09-25 10:01:02.000 268 30919.23 171.83 -11758.48 88888.00 2019-09-25 10:01:03.000 268 30919.16 171.78 -11758.52 88888.00 2019-09-25 10:01:04.000 268 30919.14 171.79 -11758.42 88888.00 2019-09-25 10:01:05.000 268 30919.21 171.56 -11758.55 33081.22 2019-09-25 10:01:06.000 268 30919.26 171.50 -11758.68 88888.00 2019-09-25 10:01:07.000 268 30919.30 171.71 -11758.60 88888.00 2019-09-25 10:01:08.000 268 30919.32 171.67 -11758.58 88888.00 2019-09-25 10:01:09.000 268 30919.35 171.68 -11758.55 88888.00 2019-09-25 10:01:10.000 268 30919.45 171.69 -11758.39 33081.39 2019-09-25 10:01:11.000 268 30919.44 171.60 -11758.40 88888.00 2019-09-25 10:01:12.000 268 30919.39 171.69 -11758.54 88888.00 2019-09-25 10:01:13.000 268 30919.45 171.80 -11758.39 88888.00 2019-09-25 10:01:14.000 268 30919.47 171.73 -11758.31 88888.00 2019-09-25 10:01:15.000 268 30919.62 171.58 -11758.22 33081.40 2019-09-25 10:01:16.000 268 30919.56 171.45 -11758.47 88888.00 2019-09-25 10:01:17.000 268 30919.52 171.54 -11758.56 88888.00 2019-09-25 10:01:18.000 268 30919.48 171.62 -11758.60 88888.00 2019-09-25 10:01:19.000 268 30919.46 171.61 -11758.63 88888.00 2019-09-25 10:01:20.000 268 30919.47 171.49 -11758.70 33081.50 2019-09-25 10:01:21.000 268 30919.53 171.54 -11758.47 88888.00 2019-09-25 10:01:22.000 268 30919.46 171.72 -11758.51 88888.00 2019-09-25 10:01:23.000 268 30919.45 171.76 -11758.56 88888.00 2019-09-25 10:01:24.000 268 30919.49 171.81 -11758.41 88888.00 2019-09-25 10:01:25.000 268 30919.47 171.66 -11758.39 33081.32 2019-09-25 10:01:26.000 268 30919.39 171.45 -11758.67 88888.00 2019-09-25 10:01:27.000 268 30919.22 171.55 -11758.93 88888.00 2019-09-25 10:01:28.000 268 30919.23 171.74 -11758.78 88888.00 2019-09-25 10:01:29.000 268 30919.30 171.80 -11758.57 88888.00 2019-09-25 10:01:30.000 268 30919.32 171.58 -11758.54 33081.39 2019-09-25 10:01:31.000 268 30919.31 171.63 -11758.47 88888.00 2019-09-25 10:01:32.000 268 30919.25 171.70 -11758.63 88888.00 2019-09-25 10:01:33.000 268 30919.16 171.66 -11758.76 88888.00 2019-09-25 10:01:34.000 268 30919.25 171.71 -11758.57 88888.00 2019-09-25 10:01:35.000 268 30919.30 171.49 -11758.65 33081.28 2019-09-25 10:01:36.000 268 30919.37 171.47 -11758.62 88888.00 2019-09-25 10:01:37.000 268 30919.37 171.63 -11758.58 88888.00 2019-09-25 10:01:38.000 268 30919.46 171.82 -11758.35 88888.00 2019-09-25 10:01:39.000 268 30919.37 171.66 -11758.64 88888.00 2019-09-25 10:01:40.000 268 30919.42 171.44 -11758.77 33081.24 2019-09-25 10:01:41.000 268 30919.50 171.45 -11758.60 88888.00 2019-09-25 10:01:42.000 268 30919.43 171.52 -11758.52 88888.00 2019-09-25 10:01:43.000 268 30919.47 171.52 -11758.60 88888.00 2019-09-25 10:01:44.000 268 30919.60 171.57 -11758.35 88888.00 2019-09-25 10:01:45.000 268 30919.61 171.29 -11758.63 33081.38 2019-09-25 10:01:46.000 268 30919.68 171.33 -11758.57 88888.00 2019-09-25 10:01:47.000 268 30919.65 171.32 -11758.74 88888.00 2019-09-25 10:01:48.000 268 30919.71 171.38 -11758.62 88888.00 2019-09-25 10:01:49.000 268 30919.68 171.28 -11758.61 88888.00 2019-09-25 10:01:50.000 268 30919.72 171.11 -11758.66 33081.73 2019-09-25 10:01:51.000 268 30919.94 171.26 -11758.42 88888.00 2019-09-25 10:01:52.000 268 30919.93 171.36 -11758.52 88888.00 2019-09-25 10:01:53.000 268 30919.83 171.30 -11758.73 88888.00 2019-09-25 10:01:54.000 268 30919.89 171.27 -11758.61 88888.00 2019-09-25 10:01:55.000 268 30920.02 171.12 -11758.55 33081.98 2019-09-25 10:01:56.000 268 30920.09 171.18 -11758.38 88888.00 2019-09-25 10:01:57.000 268 30920.06 171.34 -11758.48 88888.00 2019-09-25 10:01:58.000 268 30920.02 171.33 -11758.52 88888.00 2019-09-25 10:01:59.000 268 30920.13 171.40 -11758.43 88888.00 2019-09-25 10:02:00.000 268 30920.23 171.36 -11758.31 33082.09 2019-09-25 10:02:01.000 268 30920.19 171.32 -11758.38 88888.00 2019-09-25 10:02:02.000 268 30920.07 171.26 -11758.71 88888.00 2019-09-25 10:02:03.000 268 30920.12 171.35 -11758.71 88888.00 2019-09-25 10:02:04.000 268 30920.20 171.48 -11758.47 88888.00 2019-09-25 10:02:05.000 268 30920.20 171.32 -11758.45 33082.10 2019-09-25 10:02:06.000 268 30920.11 171.33 -11758.38 88888.00 2019-09-25 10:02:07.000 268 30919.99 171.45 -11758.48 88888.00 2019-09-25 10:02:08.000 268 30919.94 171.46 -11758.58 88888.00 2019-09-25 10:02:09.000 268 30919.99 171.50 -11758.54 88888.00 2019-09-25 10:02:10.000 268 30920.07 171.37 -11758.46 33082.02 2019-09-25 10:02:11.000 268 30920.00 171.25 -11758.54 88888.00 2019-09-25 10:02:12.000 268 30919.89 171.37 -11758.56 88888.00 2019-09-25 10:02:13.000 268 30919.95 171.44 -11758.52 88888.00 2019-09-25 10:02:14.000 268 30920.02 171.39 -11758.50 88888.00 2019-09-25 10:02:15.000 268 30920.17 171.32 -11758.40 33082.00 2019-09-25 10:02:16.000 268 30920.13 171.26 -11758.43 88888.00 2019-09-25 10:02:17.000 268 30920.02 171.37 -11758.54 88888.00 2019-09-25 10:02:18.000 268 30920.03 171.41 -11758.48 88888.00 2019-09-25 10:02:19.000 268 30920.11 171.40 -11758.56 88888.00 2019-09-25 10:02:20.000 268 30920.25 171.34 -11758.37 33082.05 2019-09-25 10:02:21.000 268 30920.27 171.30 -11758.41 88888.00 2019-09-25 10:02:22.000 268 30920.14 171.40 -11758.50 88888.00 2019-09-25 10:02:23.000 268 30920.12 171.34 -11758.50 88888.00 2019-09-25 10:02:24.000 268 30920.12 171.27 -11758.59 88888.00 2019-09-25 10:02:25.000 268 30920.25 171.20 -11758.38 33082.06 2019-09-25 10:02:26.000 268 30920.24 171.17 -11758.34 88888.00 2019-09-25 10:02:27.000 268 30920.12 171.11 -11758.70 88888.00 2019-09-25 10:02:28.000 268 30920.04 171.03 -11758.89 88888.00 2019-09-25 10:02:29.000 268 30920.17 171.08 -11758.66 88888.00 2019-09-25 10:02:30.000 268 30920.18 170.89 -11758.79 33082.12 2019-09-25 10:02:31.000 268 30920.22 170.92 -11758.66 88888.00 2019-09-25 10:02:32.000 268 30920.14 171.07 -11758.70 88888.00 2019-09-25 10:02:33.000 268 30920.09 171.12 -11758.71 88888.00 2019-09-25 10:02:34.000 268 30920.07 171.08 -11758.79 88888.00 2019-09-25 10:02:35.000 268 30920.10 170.97 -11758.73 33082.08 2019-09-25 10:02:36.000 268 30920.16 171.03 -11758.54 88888.00 2019-09-25 10:02:37.000 268 30920.05 171.04 -11758.78 88888.00 2019-09-25 10:02:38.000 268 30920.02 171.03 -11758.89 88888.00 2019-09-25 10:02:39.000 268 30920.00 171.03 -11758.90 88888.00 2019-09-25 10:02:40.000 268 30920.03 170.92 -11758.83 33082.04 2019-09-25 10:02:41.000 268 30920.06 170.91 -11758.86 88888.00 2019-09-25 10:02:42.000 268 30920.08 171.18 -11758.70 88888.00 2019-09-25 10:02:43.000 268 30920.02 171.15 -11758.84 88888.00 2019-09-25 10:02:44.000 268 30920.04 171.17 -11758.82 88888.00 2019-09-25 10:02:45.000 268 30920.03 171.09 -11758.73 33082.16 2019-09-25 10:02:46.000 268 30920.04 171.13 -11758.66 88888.00 2019-09-25 10:02:47.000 268 30920.07 171.31 -11758.69 88888.00 2019-09-25 10:02:48.000 268 30920.01 171.32 -11758.68 88888.00 2019-09-25 10:02:49.000 268 30919.93 171.19 -11758.78 88888.00 2019-09-25 10:02:50.000 268 30920.05 171.14 -11758.68 33082.11 2019-09-25 10:02:51.000 268 30920.11 171.09 -11758.72 88888.00 2019-09-25 10:02:52.000 268 30920.05 171.16 -11758.80 88888.00 2019-09-25 10:02:53.000 268 30920.01 171.22 -11758.86 88888.00 2019-09-25 10:02:54.000 268 30920.07 171.30 -11758.65 88888.00 2019-09-25 10:02:55.000 268 30920.21 171.28 -11758.54 33082.09 2019-09-25 10:02:56.000 268 30920.22 171.17 -11758.74 88888.00 2019-09-25 10:02:57.000 268 30920.13 171.25 -11758.81 88888.00 2019-09-25 10:02:58.000 268 30920.09 171.22 -11758.85 88888.00 2019-09-25 10:02:59.000 268 30920.19 171.20 -11758.77 88888.00 2019-09-25 10:03:00.000 268 30920.36 171.18 -11758.47 33082.21 2019-09-25 10:03:01.000 268 30920.32 171.11 -11758.63 88888.00 2019-09-25 10:03:02.000 268 30920.23 171.21 -11758.67 88888.00 2019-09-25 10:03:03.000 268 30920.23 171.23 -11758.74 88888.00 2019-09-25 10:03:04.000 268 30920.20 171.24 -11758.55 88888.00 2019-09-25 10:03:05.000 268 30920.28 171.11 -11758.60 33082.38 2019-09-25 10:03:06.000 268 30920.37 171.13 -11758.46 88888.00 2019-09-25 10:03:07.000 268 30920.32 171.14 -11758.73 88888.00 2019-09-25 10:03:08.000 268 30920.25 171.04 -11758.93 88888.00 2019-09-25 10:03:09.000 268 30920.41 171.18 -11758.64 88888.00 2019-09-25 10:03:10.000 268 30920.44 171.03 -11758.68 33082.36 2019-09-25 10:03:11.000 268 30920.50 171.07 -11758.48 88888.00 2019-09-25 10:03:12.000 268 30920.54 171.20 -11758.51 88888.00 2019-09-25 10:03:13.000 268 30920.53 171.16 -11758.72 88888.00 2019-09-25 10:03:14.000 268 30920.54 171.10 -11758.70 88888.00 2019-09-25 10:03:15.000 268 30920.74 171.09 -11758.46 33082.57 2019-09-25 10:03:16.000 268 30920.72 171.05 -11758.58 88888.00 2019-09-25 10:03:17.000 268 30920.53 170.96 -11759.04 88888.00 2019-09-25 10:03:18.000 268 30920.55 171.13 -11758.74 88888.00 2019-09-25 10:03:19.000 268 30920.55 171.00 -11758.88 88888.00 2019-09-25 10:03:20.000 268 30920.70 170.92 -11758.69 33082.67 2019-09-25 10:03:21.000 268 30920.76 170.94 -11758.75 88888.00 2019-09-25 10:03:22.000 268 30920.69 171.06 -11758.81 88888.00 2019-09-25 10:03:23.000 268 30920.70 171.07 -11758.96 88888.00 2019-09-25 10:03:24.000 268 30920.78 171.15 -11758.75 88888.00 2019-09-25 10:03:25.000 268 30920.83 171.09 -11758.56 33082.66 2019-09-25 10:03:26.000 268 30920.76 170.98 -11758.71 88888.00 2019-09-25 10:03:27.000 268 30920.76 171.11 -11758.80 88888.00 2019-09-25 10:03:28.000 268 30920.71 171.00 -11758.96 88888.00 2019-09-25 10:03:29.000 268 30920.70 170.96 -11759.07 88888.00 2019-09-25 10:03:30.000 268 30920.72 170.89 -11758.91 33082.83 2019-09-25 10:03:31.000 268 30920.74 170.92 -11758.82 88888.00 2019-09-25 10:03:32.000 268 30920.76 171.05 -11758.85 88888.00 2019-09-25 10:03:33.000 268 30920.85 171.20 -11758.72 88888.00 2019-09-25 10:03:34.000 268 30920.68 171.11 -11758.97 88888.00 2019-09-25 10:03:35.000 268 30920.72 170.92 -11759.02 33082.68 2019-09-25 10:03:36.000 268 30920.66 170.87 -11759.04 88888.00 2019-09-25 10:03:37.000 268 30920.64 171.11 -11759.03 88888.00 2019-09-25 10:03:38.000 268 30920.67 171.20 -11758.93 88888.00 2019-09-25 10:03:39.000 268 30920.67 171.09 -11759.13 88888.00 2019-09-25 10:03:40.000 268 30920.74 171.01 -11759.00 33082.79 2019-09-25 10:03:41.000 268 30920.77 170.97 -11759.07 88888.00 2019-09-25 10:03:42.000 268 30920.74 171.05 -11759.15 88888.00 2019-09-25 10:03:43.000 268 30920.74 171.10 -11759.00 88888.00 2019-09-25 10:03:44.000 268 30920.71 171.04 -11758.97 88888.00 2019-09-25 10:03:45.000 268 30920.76 170.82 -11759.08 33082.74 2019-09-25 10:03:46.000 268 30920.87 170.86 -11758.91 88888.00 2019-09-25 10:03:47.000 268 30920.84 171.02 -11758.91 88888.00 2019-09-25 10:03:48.000 268 30920.77 170.89 -11759.15 88888.00 2019-09-25 10:03:49.000 268 30920.82 170.95 -11758.98 88888.00 2019-09-25 10:03:50.000 268 30920.96 170.87 -11758.83 33082.94 2019-09-25 10:03:51.000 268 30920.94 170.77 -11759.05 88888.00 2019-09-25 10:03:52.000 268 30920.87 170.85 -11759.19 88888.00 2019-09-25 10:03:53.000 268 30921.00 170.99 -11758.92 88888.00 2019-09-25 10:03:54.000 268 30921.04 170.93 -11758.86 88888.00 2019-09-25 10:03:55.000 268 30921.03 170.79 -11758.88 33083.00 2019-09-25 10:03:56.000 268 30921.04 170.68 -11759.03 88888.00 2019-09-25 10:03:57.000 268 30921.02 170.76 -11759.19 88888.00 2019-09-25 10:03:58.000 268 30921.03 170.82 -11759.09 88888.00 2019-09-25 10:03:59.000 268 30921.06 170.80 -11759.06 88888.00 2019-09-25 10:04:00.000 268 30921.05 170.66 -11759.06 33083.17 2019-09-25 10:04:01.000 268 30921.19 170.72 -11758.88 88888.00 2019-09-25 10:04:02.000 268 30921.13 170.74 -11758.99 88888.00 2019-09-25 10:04:03.000 268 30921.10 170.79 -11759.02 88888.00 2019-09-25 10:04:04.000 268 30921.08 170.73 -11759.07 88888.00 2019-09-25 10:04:05.000 268 30921.20 170.63 -11759.00 33083.12 2019-09-25 10:04:06.000 268 30921.39 170.71 -11758.75 88888.00 2019-09-25 10:04:07.000 268 30921.30 170.86 -11758.80 88888.00 2019-09-25 10:04:08.000 268 30921.23 170.72 -11758.97 88888.00 2019-09-25 10:04:09.000 268 30921.26 170.58 -11759.20 88888.00 2019-09-25 10:04:10.000 268 30921.36 170.47 -11759.10 33083.44 2019-09-25 10:04:11.000 268 30921.32 170.52 -11759.06 88888.00 2019-09-25 10:04:12.000 268 30921.31 170.72 -11759.05 88888.00 2019-09-25 10:04:13.000 268 30921.35 170.64 -11759.22 88888.00 2019-09-25 10:04:14.000 268 30921.35 170.63 -11759.28 88888.00 2019-09-25 10:04:15.000 268 30921.46 170.57 -11759.15 33083.48 2019-09-25 10:04:16.000 268 30921.49 170.47 -11759.28 88888.00 2019-09-25 10:04:17.000 268 30921.40 170.58 -11759.41 88888.00 2019-09-25 10:04:18.000 268 30921.43 170.72 -11759.25 88888.00 2019-09-25 10:04:19.000 268 30921.57 170.83 -11759.03 88888.00 2019-09-25 10:04:20.000 268 30921.61 170.61 -11759.03 33083.58 2019-09-25 10:04:21.000 268 30921.60 170.56 -11759.09 88888.00 2019-09-25 10:04:22.000 268 30921.47 170.62 -11759.30 88888.00 2019-09-25 10:04:23.000 268 30921.43 170.58 -11759.28 88888.00 2019-09-25 10:04:24.000 268 30921.41 170.53 -11759.37 88888.00 2019-09-25 10:04:25.000 268 30921.44 170.48 -11759.36 33083.51 2019-09-25 10:04:26.000 268 30921.47 170.54 -11759.17 88888.00 2019-09-25 10:04:27.000 268 30921.41 170.54 -11759.45 88888.00 2019-09-25 10:04:28.000 268 30921.36 170.54 -11759.48 88888.00 2019-09-25 10:04:29.000 268 30921.41 170.66 -11759.28 88888.00 2019-09-25 10:04:30.000 268 30921.44 170.57 -11759.19 33083.50 2019-09-25 10:04:31.000 268 30921.48 170.56 -11759.06 88888.00 2019-09-25 10:04:32.000 268 30921.42 170.67 -11759.14 88888.00 2019-09-25 10:04:33.000 268 30921.38 170.68 -11759.17 88888.00 2019-09-25 10:04:34.000 268 30921.39 170.65 -11759.30 88888.00 2019-09-25 10:04:35.000 268 30921.49 170.56 -11759.29 33083.42 2019-09-25 10:04:36.000 268 30921.53 170.51 -11759.27 88888.00 2019-09-25 10:04:37.000 268 30921.56 170.62 -11759.20 88888.00 2019-09-25 10:04:38.000 268 30921.47 170.53 -11759.43 88888.00 2019-09-25 10:04:39.000 268 30921.54 170.52 -11759.31 88888.00 2019-09-25 10:04:40.000 268 30921.67 170.49 -11759.18 33083.58 2019-09-25 10:04:41.000 268 30921.84 170.50 -11759.06 88888.00 2019-09-25 10:04:42.000 268 30921.71 170.51 -11759.19 88888.00 2019-09-25 10:04:43.000 268 30921.65 170.50 -11759.34 88888.00 2019-09-25 10:04:44.000 268 30921.69 170.51 -11759.31 88888.00 2019-09-25 10:04:45.000 268 30921.78 170.35 -11759.30 33083.69 2019-09-25 10:04:46.000 268 30921.87 170.44 -11759.15 88888.00 2019-09-25 10:04:47.000 268 30921.91 170.59 -11759.12 88888.00 2019-09-25 10:04:48.000 268 30921.96 170.69 -11758.99 88888.00 2019-09-25 10:04:49.000 268 30922.02 170.51 -11759.23 88888.00 2019-09-25 10:04:50.000 268 30922.23 170.44 -11759.05 33084.01 2019-09-25 10:04:51.000 268 30922.25 170.39 -11759.12 88888.00 2019-09-25 10:04:52.000 268 30922.24 170.44 -11759.24 88888.00 2019-09-25 10:04:53.000 268 30922.30 170.46 -11759.19 88888.00 2019-09-25 10:04:54.000 268 30922.32 170.31 -11759.33 88888.00 2019-09-25 10:04:55.000 268 30922.45 170.15 -11759.29 33084.13 2019-09-25 10:04:56.000 268 30922.45 170.02 -11759.38 88888.00 2019-09-25 10:04:57.000 268 30922.34 170.06 -11759.53 88888.00 2019-09-25 10:04:58.000 268 30922.35 170.22 -11759.31 88888.00 2019-09-25 10:04:59.000 268 30922.52 170.35 -11759.10 88888.00 2019-09-25 10:05:00.000 268 30922.62 170.21 -11759.08 33084.54 2019-09-25 10:05:01.000 268 30922.67 170.20 -11759.12 88888.00 2019-09-25 10:05:02.000 268 30922.61 170.29 -11759.15 88888.00 2019-09-25 10:05:03.000 268 30922.61 170.30 -11759.14 88888.00 2019-09-25 10:05:04.000 268 30922.63 170.25 -11759.15 88888.00 2019-09-25 10:05:05.000 268 30922.72 170.16 -11759.20 33084.54 2019-09-25 10:05:06.000 268 30922.69 170.10 -11759.11 88888.00 2019-09-25 10:05:07.000 268 30922.57 170.17 -11759.32 88888.00 2019-09-25 10:05:08.000 268 30922.65 170.27 -11759.23 88888.00 2019-09-25 10:05:09.000 268 30922.67 170.25 -11759.27 88888.00 2019-09-25 10:05:10.000 268 30922.69 170.14 -11759.16 33084.64 2019-09-25 10:05:11.000 268 30922.60 170.05 -11759.32 88888.00 2019-09-25 10:05:12.000 268 30922.55 170.17 -11759.44 88888.00 2019-09-25 10:05:13.000 268 30922.51 170.18 -11759.51 88888.00 2019-09-25 10:05:14.000 268 30922.56 170.17 -11759.40 88888.00 2019-09-25 10:05:15.000 268 30922.59 170.04 -11759.50 33084.53 2019-09-25 10:05:16.000 268 30922.67 170.06 -11759.31 88888.00 2019-09-25 10:05:17.000 268 30922.71 170.29 -11759.24 88888.00 2019-09-25 10:05:18.000 268 30922.69 170.25 -11759.45 88888.00 2019-09-25 10:05:19.000 268 30922.64 170.11 -11759.56 88888.00 2019-09-25 10:05:20.000 268 30922.77 169.95 -11759.43 33084.71 2019-09-25 10:05:21.000 268 30922.91 170.02 -11759.29 88888.00 2019-09-25 10:05:22.000 268 30922.83 170.06 -11759.40 88888.00 2019-09-25 10:05:23.000 268 30922.78 170.05 -11759.50 88888.00 2019-09-25 10:05:24.000 268 30922.83 170.04 -11759.43 88888.00 2019-09-25 10:05:25.000 268 30923.06 170.07 -11759.13 33084.74 2019-09-25 10:05:26.000 268 30923.05 169.96 -11759.27 88888.00 2019-09-25 10:05:27.000 268 30922.92 169.96 -11759.52 88888.00 2019-09-25 10:05:28.000 268 30922.94 169.94 -11759.56 88888.00 2019-09-25 10:05:29.000 268 30922.94 169.88 -11759.52 88888.00 2019-09-25 10:05:30.000 268 30922.97 169.71 -11759.49 33085.03 2019-09-25 10:05:31.000 268 30923.04 169.73 -11759.44 88888.00 2019-09-25 10:05:32.000 268 30923.00 169.82 -11759.61 88888.00 2019-09-25 10:05:33.000 268 30923.00 169.91 -11759.52 88888.00 2019-09-25 10:05:34.000 268 30923.08 169.94 -11759.41 88888.00 2019-09-25 10:05:35.000 268 30923.12 169.77 -11759.45 33085.06 2019-09-25 10:05:36.000 268 30923.19 169.76 -11759.36 88888.00 2019-09-25 10:05:37.000 268 30923.30 169.96 -11759.28 88888.00 2019-09-25 10:05:38.000 268 30923.33 169.97 -11759.35 88888.00 2019-09-25 10:05:39.000 268 30923.30 169.80 -11759.55 88888.00 2019-09-25 10:05:40.000 268 30923.31 169.61 -11759.49 33085.19 2019-09-25 10:05:41.000 268 30923.45 169.65 -11759.36 88888.00 2019-09-25 10:05:42.000 268 30923.52 169.79 -11759.33 88888.00 2019-09-25 10:05:43.000 268 30923.49 169.83 -11759.38 88888.00 2019-09-25 10:05:44.000 268 30923.47 169.77 -11759.40 88888.00 2019-09-25 10:05:45.000 268 30923.49 169.69 -11759.40 33085.34 2019-09-25 10:05:46.000 268 30923.54 169.66 -11759.44 88888.00 2019-09-25 10:05:47.000 268 30923.60 169.91 -11759.28 88888.00 2019-09-25 10:05:48.000 268 30923.38 169.77 -11759.51 88888.00 2019-09-25 10:05:49.000 268 30923.35 169.73 -11759.59 88888.00 2019-09-25 10:05:50.000 268 30923.41 169.58 -11759.60 33085.47 2019-09-25 10:05:51.000 268 30923.46 169.63 -11759.48 88888.00 2019-09-25 10:05:52.000 268 30923.39 169.75 -11759.47 88888.00 2019-09-25 10:05:53.000 268 30923.49 169.93 -11759.34 88888.00 2019-09-25 10:05:54.000 268 30923.45 169.91 -11759.50 88888.00 2019-09-25 10:05:55.000 268 30923.48 169.82 -11759.46 33085.41 2019-09-25 10:05:56.000 268 30923.50 169.76 -11759.51 88888.00 2019-09-25 10:05:57.000 268 30923.50 169.95 -11759.39 88888.00 2019-09-25 10:05:58.000 268 30923.35 169.89 -11759.59 88888.00 2019-09-25 10:05:59.000 268 30923.39 169.92 -11759.56 88888.00 2019-09-25 10:06:00.000 268 30923.39 169.70 -11759.62 33085.34 2019-09-25 10:06:01.000 268 30923.46 169.76 -11759.50 88888.00 2019-09-25 10:06:02.000 268 30923.33 169.81 -11759.65 88888.00 2019-09-25 10:06:03.000 268 30923.31 169.82 -11759.72 88888.00 2019-09-25 10:06:04.000 268 30923.41 169.90 -11759.48 88888.00 2019-09-25 10:06:05.000 268 30923.43 169.74 -11759.58 33085.41 2019-09-25 10:06:06.000 268 30923.50 169.84 -11759.44 88888.00 2019-09-25 10:06:07.000 268 30923.41 169.85 -11759.59 88888.00 2019-09-25 10:06:08.000 268 30923.52 169.86 -11759.58 88888.00 2019-09-25 10:06:09.000 268 30923.53 169.76 -11759.63 88888.00 2019-09-25 10:06:10.000 268 30923.52 169.64 -11759.61 33085.52 2019-09-25 10:06:11.000 268 30923.51 169.68 -11759.53 88888.00 2019-09-25 10:06:12.000 268 30923.50 169.78 -11759.58 88888.00 2019-09-25 10:06:13.000 268 30923.48 169.77 -11759.63 88888.00 2019-09-25 10:06:14.000 268 30923.46 169.73 -11759.66 88888.00 2019-09-25 10:06:15.000 268 30923.63 169.63 -11759.57 33085.68 2019-09-25 10:06:16.000 268 30923.69 169.61 -11759.48 88888.00 2019-09-25 10:06:17.000 268 30923.57 169.68 -11759.68 88888.00 2019-09-25 10:06:18.000 268 30923.55 169.75 -11759.73 88888.00 2019-09-25 10:06:19.000 268 30923.53 169.73 -11759.72 88888.00 2019-09-25 10:06:20.000 268 30923.54 169.60 -11759.74 33085.67 2019-09-25 10:06:21.000 268 30923.48 169.51 -11759.87 88888.00 2019-09-25 10:06:22.000 268 30923.45 169.68 -11759.86 88888.00 2019-09-25 10:06:23.000 268 30923.32 169.67 -11760.03 88888.00 2019-09-25 10:06:24.000 268 30923.36 169.85 -11759.81 88888.00 2019-09-25 10:06:25.000 268 30923.34 169.66 -11759.93 33085.60 2019-09-25 10:06:26.000 268 30923.37 169.75 -11759.68 88888.00 2019-09-25 10:06:27.000 268 30923.22 169.83 -11759.92 88888.00 2019-09-25 10:06:28.000 268 30923.14 169.95 -11759.81 88888.00 2019-09-25 10:06:29.000 268 30923.15 169.97 -11759.76 88888.00 2019-09-25 10:06:30.000 268 30923.13 169.88 -11759.72 33085.41 2019-09-25 10:06:31.000 268 30923.10 169.85 -11759.80 88888.00 2019-09-25 10:06:32.000 268 30923.12 170.16 -11759.67 88888.00 2019-09-25 10:06:33.000 268 30923.14 170.23 -11759.57 88888.00 2019-09-25 10:06:34.000 268 30923.15 170.13 -11759.58 88888.00 2019-09-25 10:06:35.000 268 30923.05 169.87 -11759.73 33085.22 2019-09-25 10:06:36.000 268 30923.01 169.92 -11759.71 88888.00 2019-09-25 10:06:37.000 268 30923.01 170.06 -11759.73 88888.00 2019-09-25 10:06:38.000 268 30923.02 170.12 -11759.73 88888.00 2019-09-25 10:06:39.000 268 30923.12 170.16 -11759.63 88888.00 2019-09-25 10:06:40.000 268 30923.15 169.99 -11759.74 33085.17 2019-09-25 10:06:41.000 268 30923.09 169.89 -11759.89 88888.00 2019-09-25 10:06:42.000 268 30923.17 170.09 -11759.73 88888.00 2019-09-25 10:06:43.000 268 30923.20 170.05 -11759.92 88888.00 2019-09-25 10:06:44.000 268 30923.19 169.98 -11759.94 88888.00 2019-09-25 10:06:45.000 268 30923.27 169.79 -11759.82 33085.24 2019-09-25 10:06:46.000 268 30923.34 169.78 -11759.69 88888.00 2019-09-25 10:06:47.000 268 30923.33 169.91 -11759.74 88888.00 2019-09-25 10:06:48.000 268 30923.22 169.88 -11759.94 88888.00 2019-09-25 10:06:49.000 268 30923.22 169.87 -11759.97 88888.00 2019-09-25 10:06:50.000 268 30923.35 169.84 -11759.67 33085.37 2019-09-25 10:06:51.000 268 30923.34 169.68 -11759.82 88888.00 2019-09-25 10:06:52.000 268 30923.27 169.72 -11759.88 88888.00 2019-09-25 10:06:53.000 268 30923.27 169.78 -11759.89 88888.00 2019-09-25 10:06:54.000 268 30923.34 169.93 -11759.69 88888.00 2019-09-25 10:06:55.000 268 30923.34 169.80 -11759.72 33085.51 2019-09-25 10:06:56.000 268 30923.30 169.73 -11759.78 88888.00 2019-09-25 10:06:57.000 268 30923.22 169.73 -11760.09 88888.00 2019-09-25 10:06:58.000 268 30923.24 169.89 -11759.97 88888.00 2019-09-25 10:06:59.000 268 30923.28 169.90 -11759.92 88888.00 2019-09-25 10:07:00.000 268 30923.35 169.77 -11759.91 33085.43 2019-09-25 10:07:01.000 268 30923.35 169.72 -11759.89 88888.00 2019-09-25 10:07:02.000 268 30923.25 169.86 -11759.89 88888.00 2019-09-25 10:07:03.000 268 30923.18 169.82 -11760.04 88888.00 2019-09-25 10:07:04.000 268 30923.17 169.85 -11759.95 88888.00 2019-09-25 10:07:05.000 268 30923.28 169.73 -11759.86 33085.56 2019-09-25 10:07:06.000 268 30923.28 169.68 -11759.99 88888.00 2019-09-25 10:07:07.000 268 30923.26 169.89 -11759.90 88888.00 2019-09-25 10:07:08.000 268 30923.23 169.92 -11759.99 88888.00 2019-09-25 10:07:09.000 268 30923.26 169.91 -11759.98 88888.00 2019-09-25 10:07:10.000 268 30923.37 169.85 -11759.76 33085.49 2019-09-25 10:07:11.000 268 30923.40 169.81 -11759.88 88888.00 2019-09-25 10:07:12.000 268 30923.30 169.85 -11760.04 88888.00 2019-09-25 10:07:13.000 268 30923.28 169.85 -11760.03 88888.00 2019-09-25 10:07:14.000 268 30923.29 169.89 -11759.95 88888.00 2019-09-25 10:07:15.000 268 30923.33 169.80 -11759.98 33085.57 2019-09-25 10:07:16.000 268 30923.43 169.88 -11759.90 88888.00 2019-09-25 10:07:17.000 268 30923.47 169.98 -11759.87 88888.00 2019-09-25 10:07:18.000 268 30923.44 169.99 -11759.82 88888.00 2019-09-25 10:07:19.000 268 30923.51 170.06 -11759.80 88888.00 2019-09-25 10:07:20.000 268 30923.56 169.86 -11759.80 33085.62 2019-09-25 10:07:21.000 268 30923.50 169.82 -11759.80 88888.00 2019-09-25 10:07:22.000 268 30923.43 170.03 -11759.70 88888.00 2019-09-25 10:07:23.000 268 30923.36 170.03 -11759.86 88888.00 2019-09-25 10:07:24.000 268 30923.34 169.95 -11759.94 88888.00 2019-09-25 10:07:25.000 268 30923.37 169.75 -11760.10 33085.65 2019-09-25 10:07:26.000 268 30923.37 169.82 -11759.96 88888.00 2019-09-25 10:07:27.000 268 30923.36 170.01 -11759.94 88888.00 2019-09-25 10:07:28.000 268 30923.24 170.02 -11760.16 88888.00 2019-09-25 10:07:29.000 268 30923.26 170.00 -11760.09 88888.00 2019-09-25 10:07:30.000 268 30923.29 169.91 -11759.95 33085.67 2019-09-25 10:07:31.000 268 30923.28 169.95 -11759.80 88888.00 2019-09-25 10:07:32.000 268 30923.06 169.97 -11760.04 88888.00 2019-09-25 10:07:33.000 268 30923.01 169.97 -11760.15 88888.00 2019-09-25 10:07:34.000 268 30923.13 170.04 -11759.99 88888.00 2019-09-25 10:07:35.000 268 30923.13 169.89 -11760.03 33085.41 2019-09-25 10:07:36.000 268 30923.12 169.90 -11760.06 88888.00 2019-09-25 10:07:37.000 268 30923.08 170.03 -11760.20 88888.00 2019-09-25 10:07:38.000 268 30923.03 170.04 -11760.20 88888.00 2019-09-25 10:07:39.000 268 30923.01 170.04 -11760.20 88888.00 2019-09-25 10:07:40.000 268 30923.09 169.85 -11760.18 33085.25 2019-09-25 10:07:41.000 268 30923.23 169.93 -11760.08 88888.00 2019-09-25 10:07:42.000 268 30923.18 170.11 -11760.07 88888.00 2019-09-25 10:07:43.000 268 30923.04 169.98 -11760.34 88888.00 2019-09-25 10:07:44.000 268 30923.10 169.93 -11760.22 88888.00 2019-09-25 10:07:45.000 268 30923.22 169.75 -11760.24 33085.33 2019-09-25 10:07:46.000 268 30923.38 169.87 -11760.00 88888.00 2019-09-25 10:07:47.000 268 30923.33 169.94 -11760.15 88888.00 2019-09-25 10:07:48.000 268 30923.26 169.96 -11760.20 88888.00 2019-09-25 10:07:49.000 268 30923.39 170.00 -11759.93 88888.00 2019-09-25 10:07:50.000 268 30923.44 169.80 -11759.99 33085.50 2019-09-25 10:07:51.000 268 30923.36 169.62 -11760.29 88888.00 2019-09-25 10:07:52.000 268 30923.44 169.89 -11760.08 88888.00 2019-09-25 10:07:53.000 268 30923.51 169.97 -11760.04 88888.00 2019-09-25 10:07:54.000 268 30923.46 169.83 -11760.12 88888.00 2019-09-25 10:07:55.000 268 30923.45 169.62 -11760.33 33085.67 2019-09-25 10:07:56.000 268 30923.53 169.65 -11760.08 88888.00 2019-09-25 10:07:57.000 268 30923.44 169.68 -11760.24 88888.00 2019-09-25 10:07:58.000 268 30923.54 169.80 -11760.13 88888.00 2019-09-25 10:07:59.000 268 30923.54 169.74 -11760.28 88888.00 2019-09-25 10:08:00.000 268 30923.61 169.57 -11760.27 33085.86 2019-09-25 10:08:01.000 268 30923.68 169.63 -11760.14 88888.00 2019-09-25 10:08:02.000 268 30923.64 169.75 -11760.17 88888.00 2019-09-25 10:08:03.000 268 30923.52 169.74 -11760.23 88888.00 2019-09-25 10:08:04.000 268 30923.67 169.85 -11759.92 88888.00 2019-09-25 10:08:05.000 268 30923.81 169.70 -11759.96 33085.99 2019-09-25 10:08:06.000 268 30923.71 169.56 -11760.13 88888.00 2019-09-25 10:08:07.000 268 30923.65 169.64 -11760.26 88888.00 2019-09-25 10:08:08.000 268 30923.70 169.70 -11760.21 88888.00 2019-09-25 10:08:09.000 268 30923.69 169.77 -11760.10 88888.00 2019-09-25 10:08:10.000 268 30923.78 169.71 -11760.02 33086.15 2019-09-25 10:08:11.000 268 30923.82 169.53 -11760.26 88888.00 2019-09-25 10:08:12.000 268 30923.73 169.55 -11760.34 88888.00 2019-09-25 10:08:13.000 268 30923.69 169.47 -11760.42 88888.00 2019-09-25 10:08:14.000 268 30923.86 169.56 -11760.11 88888.00 2019-09-25 10:08:15.000 268 30923.93 169.49 -11760.00 33086.13 2019-09-25 10:08:16.000 268 30923.96 169.43 -11760.09 88888.00 2019-09-25 10:08:17.000 268 30923.99 169.58 -11760.13 88888.00 2019-09-25 10:08:18.000 268 30924.01 169.66 -11760.03 88888.00 2019-09-25 10:08:19.000 268 30923.96 169.60 -11760.21 88888.00 2019-09-25 10:08:20.000 268 30924.08 169.43 -11760.17 33086.24 2019-09-25 10:08:21.000 268 30924.08 169.39 -11760.19 88888.00 2019-09-25 10:08:22.000 268 30924.03 169.52 -11760.19 88888.00 2019-09-25 10:08:23.000 268 30924.01 169.58 -11760.24 88888.00 2019-09-25 10:08:24.000 268 30924.02 169.59 -11760.11 88888.00 2019-09-25 10:08:25.000 268 30924.09 169.45 -11760.27 33086.26 2019-09-25 10:08:26.000 268 30924.10 169.39 -11760.29 88888.00 2019-09-25 10:08:27.000 268 30924.07 169.69 -11760.06 88888.00 2019-09-25 10:08:28.000 268 30923.92 169.63 -11760.30 88888.00 2019-09-25 10:08:29.000 268 30923.90 169.64 -11760.31 88888.00 2019-09-25 10:08:30.000 268 30923.95 169.57 -11760.15 33086.28 2019-09-25 10:08:31.000 268 30923.87 169.62 -11760.21 88888.00 2019-09-25 10:08:32.000 268 30923.76 169.86 -11760.12 88888.00 2019-09-25 10:08:33.000 268 30923.66 169.94 -11760.15 88888.00 2019-09-25 10:08:34.000 268 30923.53 169.85 -11760.32 88888.00 2019-09-25 10:08:35.000 268 30923.55 169.83 -11760.09 33085.97 2019-09-25 10:08:36.000 268 30923.58 169.95 -11759.94 88888.00 2019-09-25 10:08:37.000 268 30923.49 170.16 -11759.99 88888.00 2019-09-25 10:08:38.000 268 30923.33 170.14 -11760.18 88888.00 2019-09-25 10:08:39.000 268 30923.32 170.23 -11760.00 88888.00 2019-09-25 10:08:40.000 268 30923.20 170.06 -11760.14 33085.70 2019-09-25 10:08:41.000 268 30923.10 170.08 -11760.16 88888.00 2019-09-25 10:08:42.000 268 30923.06 170.29 -11760.10 88888.00 2019-09-25 10:08:43.000 268 30922.95 170.31 -11760.27 88888.00 2019-09-25 10:08:44.000 268 30922.92 170.36 -11760.23 88888.00 2019-09-25 10:08:45.000 268 30923.03 170.28 -11760.15 33085.44 2019-09-25 10:08:46.000 268 30922.93 170.22 -11760.18 88888.00 2019-09-25 10:08:47.000 268 30922.83 170.40 -11760.15 88888.00 2019-09-25 10:08:48.000 268 30922.87 170.50 -11759.99 88888.00 2019-09-25 10:08:49.000 268 30922.78 170.42 -11760.19 88888.00 2019-09-25 10:08:50.000 268 30922.70 170.23 -11760.27 33085.28 2019-09-25 10:08:51.000 268 30922.78 170.35 -11759.99 88888.00 2019-09-25 10:08:52.000 268 30922.75 170.48 -11760.04 88888.00 2019-09-25 10:08:53.000 268 30922.67 170.43 -11760.20 88888.00 2019-09-25 10:08:54.000 268 30922.72 170.45 -11760.15 88888.00 2019-09-25 10:08:55.000 268 30922.79 170.43 -11759.97 33085.15 2019-09-25 10:08:56.000 268 30922.79 170.42 -11759.97 88888.00 2019-09-25 10:08:57.000 268 30922.67 170.46 -11760.27 88888.00 2019-09-25 10:08:58.000 268 30922.69 170.63 -11760.12 88888.00 2019-09-25 10:08:59.000 268 30922.70 170.60 -11760.18 88888.00 2019-09-25 10:09:00.000 268 30922.68 170.41 -11760.24 33085.23 2019-09-25 10:09:01.000 268 30922.70 170.39 -11760.23 88888.00 2019-09-25 10:09:02.000 268 30922.67 170.50 -11760.17 88888.00 2019-09-25 10:09:03.000 268 30922.53 170.47 -11760.34 88888.00 2019-09-25 10:09:04.000 268 30922.61 170.49 -11760.21 88888.00 2019-09-25 10:09:05.000 268 30922.70 170.33 -11760.20 33084.99 2019-09-25 10:09:06.000 268 30922.80 170.37 -11760.13 88888.00 2019-09-25 10:09:07.000 268 30922.85 170.62 -11759.96 88888.00 2019-09-25 10:09:08.000 268 30922.76 170.67 -11759.99 88888.00 2019-09-25 10:09:09.000 268 30922.76 170.55 -11760.07 88888.00 2019-09-25 10:09:10.000 268 30922.77 170.39 -11760.13 33085.17 2019-09-25 10:09:11.000 268 30922.80 170.35 -11760.13 88888.00 2019-09-25 10:09:12.000 268 30922.78 170.51 -11760.00 88888.00 2019-09-25 10:09:13.000 268 30922.79 170.56 -11760.02 88888.00 2019-09-25 10:09:14.000 268 30922.75 170.47 -11760.10 88888.00 2019-09-25 10:09:15.000 268 30922.81 170.42 -11760.06 33085.10 2019-09-25 10:09:16.000 268 30922.79 170.34 -11760.19 88888.00 2019-09-25 10:09:17.000 268 30922.71 170.46 -11760.33 88888.00 2019-09-25 10:09:18.000 268 30922.72 170.56 -11760.22 88888.00 2019-09-25 10:09:19.000 268 30922.75 170.58 -11760.15 88888.00 2019-09-25 10:09:20.000 268 30922.77 170.45 -11760.11 33085.12 2019-09-25 10:09:21.000 268 30922.74 170.47 -11760.15 88888.00 2019-09-25 10:09:22.000 268 30922.68 170.65 -11760.10 88888.00 2019-09-25 10:09:23.000 268 30922.55 170.59 -11760.28 88888.00 2019-09-25 10:09:24.000 268 30922.52 170.62 -11760.21 88888.00 2019-09-25 10:09:25.000 268 30922.54 170.50 -11760.13 33085.14 2019-09-25 10:09:26.000 268 30922.59 170.56 -11759.96 88888.00 2019-09-25 10:09:27.000 268 30922.54 170.69 -11759.97 88888.00 2019-09-25 10:09:28.000 268 30922.42 170.72 -11760.06 88888.00 2019-09-25 10:09:29.000 268 30922.49 170.76 -11759.97 88888.00 2019-09-25 10:09:30.000 268 30922.55 170.67 -11759.95 33084.86 2019-09-25 10:09:31.000 268 30922.48 170.57 -11760.13 88888.00 2019-09-25 10:09:32.000 268 30922.44 170.80 -11759.94 88888.00 2019-09-25 10:09:33.000 268 30922.38 170.77 -11760.18 88888.00 2019-09-25 10:09:34.000 268 30922.34 170.75 -11760.18 88888.00 2019-09-25 10:09:35.000 268 30922.52 170.77 -11759.89 33084.72 2019-09-25 10:09:36.000 268 30922.50 170.66 -11760.05 88888.00 2019-09-25 10:09:37.000 268 30922.38 170.64 -11760.16 88888.00 2019-09-25 10:09:38.000 268 30922.35 170.67 -11760.19 88888.00 2019-09-25 10:09:39.000 268 30922.41 170.65 -11760.13 88888.00 2019-09-25 10:09:40.000 268 30922.53 170.64 -11760.02 33084.73 2019-09-25 10:09:41.000 268 30922.46 170.52 -11760.16 88888.00 2019-09-25 10:09:42.000 268 30922.44 170.66 -11760.24 88888.00 2019-09-25 10:09:43.000 268 30922.49 170.76 -11760.21 88888.00 2019-09-25 10:09:44.000 268 30922.47 170.69 -11760.16 88888.00 2019-09-25 10:09:45.000 268 30922.52 170.55 -11760.17 33084.79 2019-09-25 10:09:46.000 268 30922.63 170.67 -11759.93 88888.00 2019-09-25 10:09:47.000 268 30922.61 170.77 -11759.92 88888.00 2019-09-25 10:09:48.000 268 30922.56 170.76 -11760.05 88888.00 2019-09-25 10:09:49.000 268 30922.62 170.83 -11760.06 88888.00 2019-09-25 10:09:50.000 268 30922.60 170.63 -11760.17 33084.78 2019-09-25 10:09:51.000 268 30922.64 170.65 -11760.15 88888.00 2019-09-25 10:09:52.000 268 30922.64 170.80 -11760.03 88888.00 2019-09-25 10:09:53.000 268 30922.64 170.83 -11759.98 88888.00 2019-09-25 10:09:54.000 268 30922.58 170.79 -11760.04 88888.00 2019-09-25 10:09:55.000 268 30922.60 170.71 -11760.02 33084.84 2019-09-25 10:09:56.000 268 30922.60 170.68 -11760.01 88888.00 2019-09-25 10:09:57.000 268 30922.60 170.86 -11759.89 88888.00 2019-09-25 10:09:58.000 268 30922.63 170.90 -11759.79 88888.00 2019-09-25 10:09:59.000 268 30922.56 170.78 -11759.97 88888.00 2019-09-25 10:10:00.000 268 30922.58 170.63 -11760.07 33085.02 2019-09-25 10:10:01.000 268 30922.72 170.80 -11759.80 88888.00 2019-09-25 10:10:02.000 268 30922.55 170.78 -11760.12 88888.00 2019-09-25 10:10:03.000 268 30922.54 170.81 -11760.13 88888.00 2019-09-25 10:10:04.000 268 30922.43 170.69 -11760.35 88888.00 2019-09-25 10:10:05.000 268 30922.52 170.70 -11760.14 33084.92 2019-09-25 10:10:06.000 268 30922.60 170.74 -11759.92 88888.00 2019-09-25 10:10:07.000 268 30922.51 170.82 -11759.96 88888.00 2019-09-25 10:10:08.000 268 30922.54 170.96 -11759.84 88888.00 2019-09-25 10:10:09.000 268 30922.51 170.83 -11759.94 88888.00 2019-09-25 10:10:10.000 268 30922.61 170.73 -11759.86 33084.76 2019-09-25 10:10:11.000 268 30922.56 170.63 -11759.97 88888.00 2019-09-25 10:10:12.000 268 30922.48 170.66 -11760.15 88888.00 2019-09-25 10:10:13.000 268 30922.51 170.79 -11760.11 88888.00 2019-09-25 10:10:14.000 268 30922.53 170.77 -11760.08 88888.00 2019-09-25 10:10:15.000 268 30922.60 170.64 -11760.04 33084.73 2019-09-25 10:10:16.000 268 30922.62 170.56 -11760.22 88888.00 2019-09-25 10:10:17.000 268 30922.58 170.66 -11760.25 88888.00 2019-09-25 10:10:18.000 268 30922.58 170.75 -11760.09 88888.00 2019-09-25 10:10:19.000 268 30922.57 170.63 -11760.26 88888.00 2019-09-25 10:10:20.000 268 30922.63 170.46 -11760.29 33084.90 2019-09-25 10:10:21.000 268 30922.70 170.50 -11760.08 88888.00 2019-09-25 10:10:22.000 268 30922.74 170.74 -11760.01 88888.00 2019-09-25 10:10:23.000 268 30922.76 170.88 -11759.93 88888.00 2019-09-25 10:10:24.000 268 30922.72 170.83 -11759.99 88888.00 2019-09-25 10:10:25.000 268 30922.80 170.72 -11759.92 33085.00 2019-09-25 10:10:26.000 268 30922.79 170.72 -11759.91 88888.00 2019-09-25 10:10:27.000 268 30922.65 170.76 -11759.97 88888.00 2019-09-25 10:10:28.000 268 30922.59 170.84 -11759.95 88888.00 2019-09-25 10:10:29.000 268 30922.53 170.71 -11760.11 88888.00 2019-09-25 10:10:30.000 268 30922.56 170.58 -11760.08 33084.91 2019-09-25 10:10:31.000 268 30922.61 170.66 -11760.04 88888.00 2019-09-25 10:10:32.000 268 30922.62 170.89 -11759.99 88888.00 2019-09-25 10:10:33.000 268 30922.61 170.85 -11760.08 88888.00 2019-09-25 10:10:34.000 268 30922.55 170.81 -11760.16 88888.00 2019-09-25 10:10:35.000 268 30922.57 170.66 -11760.09 33085.01 2019-09-25 10:10:36.000 268 30922.56 170.70 -11760.03 88888.00 2019-09-25 10:10:37.000 268 30922.53 170.92 -11759.95 88888.00 2019-09-25 10:10:38.000 268 30922.45 170.83 -11760.23 88888.00 2019-09-25 10:10:39.000 268 30922.56 170.81 -11760.08 88888.00 2019-09-25 10:10:40.000 268 30922.58 170.73 -11759.96 33084.93 2019-09-25 10:10:41.000 268 30922.53 170.66 -11760.02 88888.00 2019-09-25 10:10:42.000 268 30922.63 170.84 -11760.02 88888.00 2019-09-25 10:10:43.000 268 30922.64 170.85 -11760.08 88888.00 2019-09-25 10:10:44.000 268 30922.62 170.81 -11760.05 88888.00 2019-09-25 10:10:45.000 268 30922.71 170.78 -11759.79 33084.91 2019-09-25 10:10:46.000 268 30922.71 170.68 -11759.96 88888.00 2019-09-25 10:10:47.000 268 30922.64 170.82 -11760.06 88888.00 2019-09-25 10:10:48.000 268 30922.60 170.79 -11760.16 88888.00 2019-09-25 10:10:49.000 268 30922.76 170.86 -11760.06 88888.00 2019-09-25 10:10:50.000 268 30922.81 170.83 -11759.86 33084.84 2019-09-25 10:10:51.000 268 30922.80 170.73 -11759.99 88888.00 2019-09-25 10:10:52.000 268 30922.75 170.75 -11760.19 88888.00 2019-09-25 10:10:53.000 268 30922.69 170.71 -11760.26 88888.00 2019-09-25 10:10:54.000 268 30922.77 170.76 -11760.10 88888.00 2019-09-25 10:10:55.000 268 30923.00 170.79 -11759.78 33085.02 2019-09-25 10:10:56.000 268 30922.99 170.73 -11759.82 88888.00 2019-09-25 10:10:57.000 268 30922.90 170.73 -11759.97 88888.00 2019-09-25 10:10:58.000 268 30922.99 170.81 -11759.94 88888.00 2019-09-25 10:10:59.000 268 30923.00 170.66 -11760.12 88888.00 2019-09-25 10:11:00.000 268 30923.05 170.55 -11759.98 33085.25 2019-09-25 10:11:01.000 268 30923.12 170.52 -11760.00 88888.00 2019-09-25 10:11:02.000 268 30923.15 170.61 -11760.02 88888.00 2019-09-25 10:11:03.000 268 30923.24 170.69 -11759.91 88888.00 2019-09-25 10:11:04.000 268 30923.22 170.58 -11760.04 88888.00 2019-09-25 10:11:05.000 268 30923.34 170.46 -11759.98 33085.38 2019-09-25 10:11:06.000 268 30923.47 170.56 -11759.79 88888.00 2019-09-25 10:11:07.000 268 30923.46 170.69 -11759.87 88888.00 2019-09-25 10:11:08.000 268 30923.42 170.69 -11759.95 88888.00 2019-09-25 10:11:09.000 268 30923.54 170.67 -11759.72 88888.00 2019-09-25 10:11:10.000 268 30923.65 170.50 -11759.74 33085.77 2019-09-25 10:11:11.000 268 30923.61 170.37 -11759.94 88888.00 2019-09-25 10:11:12.000 268 30923.61 170.53 -11759.79 88888.00 2019-09-25 10:11:13.000 268 30923.58 170.42 -11760.06 88888.00 2019-09-25 10:11:14.000 268 30923.62 170.44 -11760.04 88888.00 2019-09-25 10:11:15.000 268 30923.65 170.26 -11760.06 33085.96 2019-09-25 10:11:16.000 268 30923.80 170.27 -11759.96 88888.00 2019-09-25 10:11:17.000 268 30923.85 170.42 -11759.90 88888.00 2019-09-25 10:11:18.000 268 30923.82 170.36 -11760.04 88888.00 2019-09-25 10:11:19.000 268 30923.84 170.36 -11759.94 88888.00 2019-09-25 10:11:20.000 268 30923.78 170.18 -11760.04 33085.95 2019-09-25 10:11:21.000 268 30923.75 170.10 -11760.07 88888.00 2019-09-25 10:11:22.000 268 30923.80 170.32 -11759.91 88888.00 2019-09-25 10:11:23.000 268 30923.80 170.28 -11760.10 88888.00 2019-09-25 10:11:24.000 268 30923.82 170.22 -11760.11 88888.00 2019-09-25 10:11:25.000 268 30923.99 170.22 -11759.85 33086.07 2019-09-25 10:11:26.000 268 30923.92 170.18 -11759.80 88888.00 2019-09-25 10:11:27.000 268 30923.89 170.32 -11759.85 88888.00 2019-09-25 10:11:28.000 268 30923.71 170.25 -11760.10 88888.00 2019-09-25 10:11:29.000 268 30923.81 170.31 -11759.89 88888.00 2019-09-25 10:11:30.000 268 30923.85 170.10 -11759.92 33085.98 2019-09-25 10:11:31.000 268 30923.78 170.02 -11760.21 88888.00 2019-09-25 10:11:32.000 268 30923.70 170.09 -11760.30 88888.00 2019-09-25 10:11:33.000 268 30923.80 170.27 -11760.12 88888.00 2019-09-25 10:11:34.000 268 30923.72 170.23 -11760.26 88888.00 2019-09-25 10:11:35.000 268 30923.77 170.05 -11760.32 33086.15 2019-09-25 10:11:36.000 268 30923.83 170.12 -11760.06 88888.00 2019-09-25 10:11:37.000 268 30923.81 170.24 -11760.08 88888.00 2019-09-25 10:11:38.000 268 30923.87 170.30 -11760.13 88888.00 2019-09-25 10:11:39.000 268 30923.95 170.33 -11760.01 88888.00 2019-09-25 10:11:40.000 268 30923.98 170.23 -11759.99 33086.23 2019-09-25 10:11:41.000 268 30924.05 170.26 -11759.95 88888.00 2019-09-25 10:11:42.000 268 30924.07 170.39 -11759.87 88888.00 2019-09-25 10:11:43.000 268 30924.03 170.34 -11760.00 88888.00 2019-09-25 10:11:44.000 268 30924.06 170.30 -11759.98 88888.00 2019-09-25 10:11:45.000 268 30924.19 170.18 -11759.92 33086.07 2019-09-25 10:11:46.000 268 30924.18 170.12 -11760.04 88888.00 2019-09-25 10:11:47.000 268 30924.14 170.20 -11760.05 88888.00 2019-09-25 10:11:48.000 268 30924.23 170.25 -11760.00 88888.00 2019-09-25 10:11:49.000 268 30924.20 170.13 -11760.10 88888.00 2019-09-25 10:11:50.000 268 30924.27 169.92 -11760.08 33086.41 2019-09-25 10:11:51.000 268 30924.32 169.94 -11760.02 88888.00 2019-09-25 10:11:52.000 268 30924.32 170.02 -11760.04 88888.00 2019-09-25 10:11:53.000 268 30924.33 169.96 -11760.17 88888.00 2019-09-25 10:11:54.000 268 30924.41 169.89 -11760.15 88888.00 2019-09-25 10:11:55.000 268 30924.54 169.80 -11760.03 33086.63 2019-09-25 10:11:56.000 268 30924.57 169.68 -11760.22 88888.00 2019-09-25 10:11:57.000 268 30924.49 169.77 -11760.42 88888.00 2019-09-25 10:11:58.000 268 30924.54 169.97 -11760.17 88888.00 2019-09-25 10:11:59.000 268 30924.59 169.99 -11760.01 88888.00 2019-09-25 10:12:00.000 268 30924.64 169.72 -11760.18 33086.92 2019-09-25 10:12:01.000 268 30924.65 169.66 -11760.20 88888.00 2019-09-25 10:12:02.000 268 30924.56 169.64 -11760.37 88888.00 2019-09-25 10:12:03.000 268 30924.65 169.80 -11760.24 88888.00 2019-09-25 10:12:04.000 268 30924.66 169.81 -11760.23 88888.00 2019-09-25 10:12:05.000 268 30924.71 169.77 -11760.21 33086.97 2019-09-25 10:12:06.000 268 30924.71 169.85 -11760.05 88888.00 2019-09-25 10:12:07.000 268 30924.67 169.91 -11760.14 88888.00 2019-09-25 10:12:08.000 268 30924.59 169.99 -11760.09 88888.00 2019-09-25 10:12:09.000 268 30924.57 170.03 -11760.15 88888.00 2019-09-25 10:12:10.000 268 30924.59 169.89 -11760.17 33086.96 2019-09-25 10:12:11.000 268 30924.58 169.82 -11760.20 88888.00 2019-09-25 10:12:12.000 268 30924.45 169.93 -11760.24 88888.00 2019-09-25 10:12:13.000 268 30924.43 170.06 -11760.19 88888.00 2019-09-25 10:12:14.000 268 30924.51 170.17 -11760.02 88888.00 2019-09-25 10:12:15.000 268 30924.53 170.04 -11760.04 33086.84 2019-09-25 10:12:16.000 268 30924.62 170.15 -11760.02 88888.00 2019-09-25 10:12:17.000 268 30924.50 170.32 -11760.08 88888.00 2019-09-25 10:12:18.000 268 30924.38 170.30 -11760.07 88888.00 2019-09-25 10:12:19.000 268 30924.41 170.33 -11760.07 88888.00 2019-09-25 10:12:20.000 268 30924.42 170.14 -11760.16 33086.81 2019-09-25 10:12:21.000 268 30924.42 170.27 -11760.06 88888.00 2019-09-25 10:12:22.000 268 30924.33 170.45 -11760.07 88888.00 2019-09-25 10:12:23.000 268 30924.31 170.48 -11760.03 88888.00 2019-09-25 10:12:24.000 268 30924.32 170.39 -11760.16 88888.00 2019-09-25 10:12:25.000 268 30924.33 170.22 -11760.27 33086.59 2019-09-25 10:12:26.000 268 30924.29 170.23 -11760.30 88888.00 2019-09-25 10:12:27.000 268 30924.17 170.37 -11760.25 88888.00 2019-09-25 10:12:28.000 268 30924.16 170.42 -11760.37 88888.00 2019-09-25 10:12:29.000 268 30924.15 170.43 -11760.26 88888.00 2019-09-25 10:12:30.000 268 30924.19 170.24 -11760.25 33086.54 2019-09-25 10:12:31.000 268 30924.22 170.26 -11760.24 88888.00 2019-09-25 10:12:32.000 268 30924.22 170.41 -11760.25 88888.00 2019-09-25 10:12:33.000 268 30924.15 170.35 -11760.41 88888.00 2019-09-25 10:12:34.000 268 30924.20 170.34 -11760.48 88888.00 2019-09-25 10:12:35.000 268 30924.32 170.27 -11760.38 33086.48 2019-09-25 10:12:36.000 268 30924.37 170.25 -11760.29 88888.00 2019-09-25 10:12:37.000 268 30924.41 170.41 -11760.21 88888.00 2019-09-25 10:12:38.000 268 30924.51 170.51 -11759.95 88888.00 2019-09-25 10:12:39.000 268 30924.50 170.31 -11760.17 88888.00 2019-09-25 10:12:40.000 268 30924.58 170.18 -11760.19 33086.60 2019-09-25 10:12:41.000 268 30924.57 170.07 -11760.33 88888.00 2019-09-25 10:12:42.000 268 30924.52 170.08 -11760.40 88888.00 2019-09-25 10:12:43.000 268 30924.60 170.06 -11760.43 88888.00 2019-09-25 10:12:44.000 268 30924.69 169.94 -11760.38 88888.00 2019-09-25 10:12:45.000 268 30924.82 169.89 -11760.26 33086.86 2019-09-25 10:12:46.000 268 30924.94 169.93 -11760.13 88888.00 2019-09-25 10:12:47.000 268 30925.00 169.99 -11760.29 88888.00 2019-09-25 10:12:48.000 268 30925.06 170.04 -11760.23 88888.00 2019-09-25 10:12:49.000 268 30925.06 169.95 -11760.28 88888.00 2019-09-25 10:12:50.000 268 30925.20 169.76 -11760.20 33087.29 2019-09-25 10:12:51.000 268 30925.34 169.79 -11760.01 88888.00 2019-09-25 10:12:52.000 268 30925.34 169.85 -11760.08 88888.00 2019-09-25 10:12:53.000 268 30925.41 169.92 -11760.12 88888.00 2019-09-25 10:12:54.000 268 30925.51 169.96 -11759.96 88888.00 2019-09-25 10:12:55.000 268 30925.55 169.82 -11760.01 33087.54 2019-09-25 10:12:56.000 268 30925.62 169.75 -11760.02 88888.00 2019-09-25 10:12:57.000 268 30925.60 169.84 -11760.19 88888.00 2019-09-25 10:12:58.000 268 30925.55 169.83 -11760.20 88888.00 2019-09-25 10:12:59.000 268 30925.56 169.83 -11760.23 88888.00 2019-09-25 10:13:00.000 268 30925.65 169.70 -11760.17 33087.83 2019-09-25 10:13:01.000 268 30925.66 169.76 -11760.08 88888.00 2019-09-25 10:13:02.000 268 30925.59 169.96 -11760.01 88888.00 2019-09-25 10:13:03.000 268 30925.51 169.99 -11760.13 88888.00 2019-09-25 10:13:04.000 268 30925.43 169.99 -11760.22 88888.00 2019-09-25 10:13:05.000 268 30925.51 169.95 -11760.05 33087.91 2019-09-25 10:13:06.000 268 30925.49 169.91 -11760.05 88888.00 2019-09-25 10:13:07.000 268 30925.33 169.87 -11760.43 88888.00 2019-09-25 10:13:08.000 268 30925.26 169.94 -11760.47 88888.00 2019-09-25 10:13:09.000 268 30925.28 170.04 -11760.30 88888.00 2019-09-25 10:13:10.000 268 30925.30 169.99 -11760.20 33087.73 2019-09-25 10:13:11.000 268 30925.26 169.96 -11760.33 88888.00 2019-09-25 10:13:12.000 268 30925.18 170.15 -11760.33 88888.00 2019-09-25 10:13:13.000 268 30925.26 170.22 -11760.15 88888.00 2019-09-25 10:13:14.000 268 30925.24 170.16 -11760.26 88888.00 2019-09-25 10:13:15.000 268 30925.37 170.07 -11760.13 33087.52 2019-09-25 10:13:16.000 268 30925.32 169.92 -11760.38 88888.00 2019-09-25 10:13:17.000 268 30925.18 169.97 -11760.51 88888.00 2019-09-25 10:13:18.000 268 30925.24 170.07 -11760.26 88888.00 2019-09-25 10:13:19.000 268 30925.32 170.09 -11760.22 88888.00 2019-09-25 10:13:20.000 268 30925.31 169.83 -11760.40 33087.55 2019-09-25 10:13:21.000 268 30925.27 169.68 -11760.55 88888.00 2019-09-25 10:13:22.000 268 30925.22 169.86 -11760.60 88888.00 2019-09-25 10:13:23.000 268 30925.30 169.98 -11760.47 88888.00 2019-09-25 10:13:24.000 268 30925.40 170.06 -11760.36 88888.00 2019-09-25 10:13:25.000 268 30925.41 169.87 -11760.30 33087.75 2019-09-25 10:13:26.000 268 30925.47 169.85 -11760.33 88888.00 2019-09-25 10:13:27.000 268 30925.39 169.98 -11760.43 88888.00 2019-09-25 10:13:28.000 268 30925.33 169.94 -11760.57 88888.00 2019-09-25 10:13:29.000 268 30925.38 169.88 -11760.60 88888.00 2019-09-25 10:13:30.000 268 30925.43 169.83 -11760.48 33087.72 2019-09-25 10:13:31.000 268 30925.40 169.80 -11760.52 88888.00 2019-09-25 10:13:32.000 268 30925.37 169.94 -11760.51 88888.00 2019-09-25 10:13:33.000 268 30925.36 170.00 -11760.50 88888.00 2019-09-25 10:13:34.000 268 30925.37 169.95 -11760.42 88888.00 2019-09-25 10:13:35.000 268 30925.47 169.86 -11760.40 33087.62 2019-09-25 10:13:36.000 268 30925.38 169.74 -11760.62 88888.00 2019-09-25 10:13:37.000 268 30925.26 169.81 -11760.77 88888.00 2019-09-25 10:13:38.000 268 30925.34 170.03 -11760.44 88888.00 2019-09-25 10:13:39.000 268 30925.34 169.97 -11760.51 88888.00 2019-09-25 10:13:40.000 268 30925.37 169.87 -11760.44 33087.63 2019-09-25 10:13:41.000 268 30925.42 169.89 -11760.39 88888.00 2019-09-25 10:13:42.000 268 30925.34 170.01 -11760.41 88888.00 2019-09-25 10:13:43.000 268 30925.33 170.06 -11760.39 88888.00 2019-09-25 10:13:44.000 268 30925.39 170.08 -11760.24 88888.00 2019-09-25 10:13:45.000 268 30925.30 169.82 -11760.49 33087.68 2019-09-25 10:13:46.000 268 30925.36 169.86 -11760.30 88888.00 2019-09-25 10:13:47.000 268 30925.33 169.93 -11760.48 88888.00 2019-09-25 10:13:48.000 268 30925.35 169.95 -11760.42 88888.00 2019-09-25 10:13:49.000 268 30925.32 169.86 -11760.54 88888.00 2019-09-25 10:13:50.000 268 30925.43 169.74 -11760.48 33087.74 2019-09-25 10:13:51.000 268 30925.45 169.64 -11760.72 88888.00 2019-09-25 10:13:52.000 268 30925.41 169.72 -11760.85 88888.00 2019-09-25 10:13:53.000 268 30925.46 169.89 -11760.60 88888.00 2019-09-25 10:13:54.000 268 30925.49 169.91 -11760.60 88888.00 2019-09-25 10:13:55.000 268 30925.51 169.73 -11760.71 33087.76 2019-09-25 10:13:56.000 268 30925.57 169.70 -11760.65 88888.00 2019-09-25 10:13:57.000 268 30925.60 169.89 -11760.60 88888.00 2019-09-25 10:13:58.000 268 30925.55 169.82 -11760.69 88888.00 2019-09-25 10:13:59.000 268 30925.48 169.65 -11760.99 88888.00 2019-09-25 10:14:00.000 268 30925.59 169.65 -11760.80 33087.76 2019-09-25 10:14:01.000 268 30925.65 169.67 -11760.62 88888.00 2019-09-25 10:14:02.000 268 30925.58 169.79 -11760.75 88888.00 2019-09-25 10:14:03.000 268 30925.61 169.81 -11760.72 88888.00 2019-09-25 10:14:04.000 268 30925.72 169.88 -11760.54 88888.00 2019-09-25 10:14:05.000 268 30925.75 169.70 -11760.53 33087.94 2019-09-25 10:14:06.000 268 30925.69 169.51 -11760.77 88888.00 2019-09-25 10:14:07.000 268 30925.51 169.56 -11760.94 88888.00 2019-09-25 10:14:08.000 268 30925.61 169.74 -11760.67 88888.00 2019-09-25 10:14:09.000 268 30925.65 169.80 -11760.54 88888.00 2019-09-25 10:14:10.000 268 30925.61 169.63 -11760.71 33087.93 2019-09-25 10:14:11.000 268 30925.77 169.76 -11760.39 88888.00 2019-09-25 10:14:12.000 268 30925.73 169.89 -11760.41 88888.00 2019-09-25 10:14:13.000 268 30925.69 169.98 -11760.39 88888.00 2019-09-25 10:14:14.000 268 30925.67 169.96 -11760.44 88888.00 2019-09-25 10:14:15.000 268 30925.68 169.84 -11760.52 33087.78 2019-09-25 10:14:16.000 268 30925.69 169.88 -11760.45 88888.00 2019-09-25 10:14:17.000 268 30925.64 170.07 -11760.47 88888.00 2019-09-25 10:14:18.000 268 30925.50 170.09 -11760.53 88888.00 2019-09-25 10:14:19.000 268 30925.49 170.01 -11760.61 88888.00 2019-09-25 10:14:20.000 268 30925.59 170.01 -11760.55 33087.83 2019-09-25 10:14:21.000 268 30925.53 170.02 -11760.50 88888.00 2019-09-25 10:14:22.000 268 30925.33 170.05 -11760.62 88888.00 2019-09-25 10:14:23.000 268 30925.28 170.09 -11760.68 88888.00 2019-09-25 10:14:24.000 268 30925.31 170.04 -11760.77 88888.00 2019-09-25 10:14:25.000 268 30925.47 170.05 -11760.47 33087.68 2019-09-25 10:14:26.000 268 30925.38 169.94 -11760.61 88888.00 2019-09-25 10:14:27.000 268 30925.34 170.15 -11760.59 88888.00 2019-09-25 10:14:28.000 268 30925.36 170.24 -11760.51 88888.00 2019-09-25 10:14:29.000 268 30925.30 170.10 -11760.67 88888.00 2019-09-25 10:14:30.000 268 30925.22 169.85 -11760.72 33087.69 2019-09-25 10:14:31.000 268 30925.25 169.87 -11760.60 88888.00 2019-09-25 10:14:32.000 268 30925.22 170.09 -11760.55 88888.00 2019-09-25 10:14:33.000 268 30925.24 170.15 -11760.61 88888.00 2019-09-25 10:14:34.000 268 30925.23 170.16 -11760.43 88888.00 2019-09-25 10:14:35.000 268 30925.15 169.87 -11760.72 33087.52 2019-09-25 10:14:36.000 268 30925.24 169.93 -11760.55 88888.00 2019-09-25 10:14:37.000 268 30925.24 170.12 -11760.59 88888.00 2019-09-25 10:14:38.000 268 30925.22 170.05 -11760.71 88888.00 2019-09-25 10:14:39.000 268 30925.24 169.99 -11760.69 88888.00 2019-09-25 10:14:40.000 268 30925.32 169.89 -11760.67 33087.45 2019-09-25 10:14:41.000 268 30925.27 169.92 -11760.70 88888.00 2019-09-25 10:14:42.000 268 30925.16 170.04 -11760.78 88888.00 2019-09-25 10:14:43.000 268 30925.05 170.02 -11760.92 88888.00 2019-09-25 10:14:44.000 268 30925.07 170.05 -11760.78 88888.00 2019-09-25 10:14:45.000 268 30925.04 169.86 -11760.85 33087.39 2019-09-25 10:14:46.000 268 30925.09 169.95 -11760.76 88888.00 2019-09-25 10:14:47.000 268 30925.07 170.14 -11760.75 88888.00 2019-09-25 10:14:48.000 268 30925.05 170.19 -11760.79 88888.00 2019-09-25 10:14:49.000 268 30925.05 170.14 -11761.03 88888.00 2019-09-25 10:14:50.000 268 30925.06 170.01 -11760.99 33087.47 2019-09-25 10:14:51.000 268 30925.04 170.01 -11760.91 88888.00 2019-09-25 10:14:52.000 268 30924.98 170.18 -11760.87 88888.00 2019-09-25 10:14:53.000 268 30924.98 170.38 -11760.61 88888.00 2019-09-25 10:14:54.000 268 30924.93 170.31 -11760.68 88888.00 2019-09-25 10:14:55.000 268 30924.91 170.16 -11760.87 33087.38 2019-09-25 10:14:56.000 268 30924.96 170.29 -11760.76 88888.00 2019-09-25 10:14:57.000 268 30924.78 170.39 -11760.92 88888.00 2019-09-25 10:14:58.000 268 30924.74 170.42 -11760.86 88888.00 2019-09-25 10:14:59.000 268 30924.92 170.62 -11760.47 88888.00 2019-09-25 10:15:00.000 268 30924.95 170.50 -11760.54 33087.20 2019-09-25 10:15:01.000 268 30924.87 170.32 -11760.78 88888.00 2019-09-25 10:15:02.000 268 30924.86 170.52 -11760.71 88888.00 2019-09-25 10:15:03.000 268 30924.86 170.59 -11760.63 88888.00 2019-09-25 10:15:04.000 268 30924.93 170.56 -11760.56 88888.00 2019-09-25 10:15:05.000 268 30925.00 170.40 -11760.62 33087.36 2019-09-25 10:15:06.000 268 30925.00 170.37 -11760.62 88888.00 2019-09-25 10:15:07.000 268 30924.98 170.56 -11760.56 88888.00 2019-09-25 10:15:08.000 268 30925.02 170.59 -11760.62 88888.00 2019-09-25 10:15:09.000 268 30925.06 170.57 -11760.58 88888.00 2019-09-25 10:15:10.000 268 30925.06 170.39 -11760.62 33087.27 2019-09-25 10:15:11.000 268 30925.00 170.32 -11760.62 88888.00 2019-09-25 10:15:12.000 268 30924.96 170.49 -11760.66 88888.00 2019-09-25 10:15:13.000 268 30924.91 170.52 -11760.69 88888.00 2019-09-25 10:15:14.000 268 30924.94 170.52 -11760.57 88888.00 2019-09-25 10:15:15.000 268 30925.07 170.55 -11760.32 33087.33 2019-09-25 10:15:16.000 268 30925.08 170.52 -11760.38 88888.00 2019-09-25 10:15:17.000 268 30924.96 170.57 -11760.51 88888.00 2019-09-25 10:15:18.000 268 30924.93 170.57 -11760.58 88888.00 2019-09-25 10:15:19.000 268 30924.88 170.45 -11760.72 88888.00 2019-09-25 10:15:20.000 268 30924.93 170.34 -11760.66 33087.29 2019-09-25 10:15:21.000 268 30924.94 170.34 -11760.61 88888.00 2019-09-25 10:15:22.000 268 30924.73 170.42 -11760.71 88888.00 2019-09-25 10:15:23.000 268 30924.69 170.40 -11760.77 88888.00 2019-09-25 10:15:24.000 268 30924.76 170.40 -11760.63 88888.00 2019-09-25 10:15:25.000 268 30924.80 170.18 -11760.75 33087.17 2019-09-25 10:15:26.000 268 30924.85 170.26 -11760.49 88888.00 2019-09-25 10:15:27.000 268 30924.76 170.24 -11760.87 88888.00 2019-09-25 10:15:28.000 268 30924.74 170.30 -11760.90 88888.00 2019-09-25 10:15:29.000 268 30924.73 170.29 -11760.84 88888.00 2019-09-25 10:15:30.000 268 30924.78 170.23 -11760.71 33087.23 2019-09-25 10:15:31.000 268 30924.87 170.22 -11760.70 88888.00 2019-09-25 10:15:32.000 268 30924.81 170.36 -11760.68 88888.00 2019-09-25 10:15:33.000 268 30924.69 170.31 -11760.91 88888.00 2019-09-25 10:15:34.000 268 30924.82 170.45 -11760.59 88888.00 2019-09-25 10:15:35.000 268 30924.88 170.37 -11760.50 33087.11 2019-09-25 10:15:36.000 268 30924.78 170.26 -11760.72 88888.00 2019-09-25 10:15:37.000 268 30924.80 170.46 -11760.68 88888.00 2019-09-25 10:15:38.000 268 30924.79 170.48 -11760.73 88888.00 2019-09-25 10:15:39.000 268 30924.83 170.51 -11760.69 88888.00 2019-09-25 10:15:40.000 268 30924.82 170.32 -11760.75 33087.10 2019-09-25 10:15:41.000 268 30924.90 170.35 -11760.64 88888.00 2019-09-25 10:15:42.000 268 30924.90 170.46 -11760.58 88888.00 2019-09-25 10:15:43.000 268 30924.94 170.46 -11760.64 88888.00 2019-09-25 10:15:44.000 268 30924.98 170.45 -11760.62 88888.00 2019-09-25 10:15:45.000 268 30925.02 170.30 -11760.58 33087.27 2019-09-25 10:15:46.000 268 30925.08 170.27 -11760.55 88888.00 2019-09-25 10:15:47.000 268 30925.15 170.45 -11760.50 88888.00 2019-09-25 10:15:48.000 268 30925.15 170.47 -11760.43 88888.00 2019-09-25 10:15:49.000 268 30925.12 170.31 -11760.59 88888.00 2019-09-25 10:15:50.000 268 30925.24 170.20 -11760.64 33087.37 2019-09-25 10:15:51.000 268 30925.31 170.23 -11760.46 88888.00 2019-09-25 10:15:52.000 268 30925.23 170.31 -11760.44 88888.00 2019-09-25 10:15:53.000 268 30925.19 170.29 -11760.57 88888.00 2019-09-25 10:15:54.000 268 30925.20 170.21 -11760.61 88888.00 2019-09-25 10:15:55.000 268 30925.29 170.06 -11760.70 33087.58 2019-09-25 10:15:56.000 268 30925.35 170.14 -11760.56 88888.00 2019-09-25 10:15:57.000 268 30925.28 170.15 -11760.64 88888.00 2019-09-25 10:15:58.000 268 30925.28 170.19 -11760.69 88888.00 2019-09-25 10:15:59.000 268 30925.34 170.25 -11760.57 88888.00 2019-09-25 10:16:00.000 268 30925.36 170.07 -11760.72 33087.63 2019-09-25 10:16:01.000 268 30925.38 170.10 -11760.71 88888.00 2019-09-25 10:16:02.000 268 30925.33 170.15 -11760.81 88888.00 2019-09-25 10:16:03.000 268 30925.31 170.17 -11760.90 88888.00 2019-09-25 10:16:04.000 268 30925.37 170.28 -11760.63 88888.00 2019-09-25 10:16:05.000 268 30925.39 170.15 -11760.64 33087.68 2019-09-25 10:16:06.000 268 30925.43 170.09 -11760.66 88888.00 2019-09-25 10:16:07.000 268 30925.41 170.16 -11760.90 88888.00 2019-09-25 10:16:08.000 268 30925.48 170.27 -11760.77 88888.00 2019-09-25 10:16:09.000 268 30925.49 170.29 -11760.64 88888.00 2019-09-25 10:16:10.000 268 30925.51 170.12 -11760.68 33087.71 2019-09-25 10:16:11.000 268 30925.56 170.17 -11760.59 88888.00 2019-09-25 10:16:12.000 268 30925.57 170.27 -11760.64 88888.00 2019-09-25 10:16:13.000 268 30925.47 170.16 -11760.92 88888.00 2019-09-25 10:16:14.000 268 30925.55 170.18 -11760.76 88888.00 2019-09-25 10:16:15.000 268 30925.65 170.06 -11760.80 33087.79 2019-09-25 10:16:16.000 268 30925.71 170.14 -11760.54 88888.00 2019-09-25 10:16:17.000 268 30925.63 170.19 -11760.74 88888.00 2019-09-25 10:16:18.000 268 30925.56 170.18 -11760.86 88888.00 2019-09-25 10:16:19.000 268 30925.64 170.18 -11760.83 88888.00 2019-09-25 10:16:20.000 268 30925.81 170.22 -11760.46 33088.03 2019-09-25 10:16:21.000 268 30925.85 170.17 -11760.53 88888.00 2019-09-25 10:16:22.000 268 30925.80 170.30 -11760.51 88888.00 2019-09-25 10:16:23.000 268 30925.81 170.40 -11760.41 88888.00 2019-09-25 10:16:24.000 268 30925.86 170.33 -11760.38 88888.00 2019-09-25 10:16:25.000 268 30925.89 170.08 -11760.71 33088.12 2019-09-25 10:16:26.000 268 30925.97 170.03 -11760.76 88888.00 2019-09-25 10:16:27.000 268 30926.02 170.09 -11760.78 88888.00 2019-09-25 10:16:28.000 268 30926.08 170.12 -11760.70 88888.00 2019-09-25 10:16:29.000 268 30926.21 170.21 -11760.55 88888.00 2019-09-25 10:16:30.000 268 30926.28 170.01 -11760.57 33088.24 2019-09-25 10:16:31.000 268 30926.18 169.87 -11760.66 88888.00 2019-09-25 10:16:32.000 268 30926.16 170.03 -11760.59 88888.00 2019-09-25 10:16:33.000 268 30926.13 170.06 -11760.67 88888.00 2019-09-25 10:16:34.000 268 30926.16 170.06 -11760.62 88888.00 2019-09-25 10:16:35.000 268 30926.25 169.90 -11760.55 33088.52 2019-09-25 10:16:36.000 268 30926.30 169.86 -11760.52 88888.00 2019-09-25 10:16:37.000 268 30926.15 169.91 -11760.76 88888.00 2019-09-25 10:16:38.000 268 30926.11 169.87 -11760.90 88888.00 2019-09-25 10:16:39.000 268 30926.17 169.96 -11760.69 88888.00 2019-09-25 10:16:40.000 268 30926.25 169.90 -11760.53 33088.44 2019-09-25 10:16:41.000 268 30926.22 169.77 -11760.67 88888.00 2019-09-25 10:16:42.000 268 30926.19 169.88 -11760.68 88888.00 2019-09-25 10:16:43.000 268 30926.14 169.90 -11760.88 88888.00 2019-09-25 10:16:44.000 268 30926.11 169.90 -11760.83 88888.00 2019-09-25 10:16:45.000 268 30926.14 169.77 -11760.87 33088.51 2019-09-25 10:16:46.000 268 30926.23 169.84 -11760.72 88888.00 2019-09-25 10:16:47.000 268 30926.23 170.02 -11760.70 88888.00 2019-09-25 10:16:48.000 268 30926.08 169.97 -11760.83 88888.00 2019-09-25 10:16:49.000 268 30926.06 169.90 -11760.89 88888.00 2019-09-25 10:16:50.000 268 30926.15 169.81 -11760.79 33088.57 2019-09-25 10:16:51.000 268 30926.26 169.95 -11760.59 88888.00 2019-09-25 10:16:52.000 268 30926.20 170.01 -11760.70 88888.00 2019-09-25 10:16:53.000 268 30926.23 170.10 -11760.78 88888.00 2019-09-25 10:16:54.000 268 30926.24 170.10 -11760.73 88888.00 2019-09-25 10:16:55.000 268 30926.31 169.87 -11760.91 33088.56 2019-09-25 10:16:56.000 268 30926.36 169.89 -11760.78 88888.00 2019-09-25 10:16:57.000 268 30926.37 170.02 -11760.82 88888.00 2019-09-25 10:16:58.000 268 30926.42 170.04 -11760.74 88888.00 2019-09-25 10:16:59.000 268 30926.54 170.11 -11760.56 88888.00 2019-09-25 10:17:00.000 268 30926.54 169.88 -11760.71 33088.83 2019-09-25 10:17:01.000 268 30926.59 169.85 -11760.67 88888.00 2019-09-25 10:17:02.000 268 30926.68 170.06 -11760.56 88888.00 2019-09-25 10:17:03.000 268 30926.77 170.16 -11760.48 88888.00 2019-09-25 10:17:04.000 268 30926.74 170.01 -11760.48 88888.00 2019-09-25 10:17:05.000 268 30926.82 169.89 -11760.52 33088.81 2019-09-25 10:17:06.000 268 30926.82 169.83 -11760.52 88888.00 2019-09-25 10:17:07.000 268 30926.88 169.93 -11760.61 88888.00 2019-09-25 10:17:08.000 268 30926.95 169.98 -11760.52 88888.00 2019-09-25 10:17:09.000 268 30926.95 169.95 -11760.51 88888.00 2019-09-25 10:17:10.000 268 30927.12 169.91 -11760.24 33089.16 2019-09-25 10:17:11.000 268 30927.10 169.76 -11760.43 88888.00 2019-09-25 10:17:12.000 268 30926.98 169.73 -11760.71 88888.00 2019-09-25 10:17:13.000 268 30927.00 169.68 -11760.88 88888.00 2019-09-25 10:17:14.000 268 30927.05 169.76 -11760.79 88888.00 2019-09-25 10:17:15.000 268 30927.16 169.75 -11760.44 33089.34 2019-09-25 10:17:16.000 268 30927.15 169.67 -11760.58 88888.00 2019-09-25 10:17:17.000 268 30927.15 169.78 -11760.65 88888.00 2019-09-25 10:17:18.000 268 30927.17 169.88 -11760.68 88888.00 2019-09-25 10:17:19.000 268 30927.06 169.83 -11760.82 88888.00 2019-09-25 10:17:20.000 268 30927.17 169.76 -11760.67 33089.45 2019-09-25 10:17:21.000 268 30927.27 169.78 -11760.54 88888.00 2019-09-25 10:17:22.000 268 30927.09 169.75 -11760.93 88888.00 2019-09-25 10:17:23.000 268 30927.14 169.89 -11760.79 88888.00 2019-09-25 10:17:24.000 268 30927.15 169.86 -11760.81 88888.00 2019-09-25 10:17:25.000 268 30927.16 169.68 -11760.89 33089.36 2019-09-25 10:17:26.000 268 30927.23 169.75 -11760.72 88888.00 2019-09-25 10:17:27.000 268 30927.28 169.95 -11760.58 88888.00 2019-09-25 10:17:28.000 268 30927.24 170.01 -11760.59 88888.00 2019-09-25 10:17:29.000 268 30927.20 169.93 -11760.72 88888.00 2019-09-25 10:17:30.000 268 30927.22 169.82 -11760.71 33089.39 2019-09-25 10:17:31.000 268 30927.15 169.79 -11760.78 88888.00 2019-09-25 10:17:32.000 268 30927.15 169.92 -11760.73 88888.00 2019-09-25 10:17:33.000 268 30927.16 169.90 -11760.83 88888.00 2019-09-25 10:17:34.000 268 30927.11 169.87 -11760.92 88888.00 2019-09-25 10:17:35.000 268 30927.18 169.85 -11760.86 33089.33 2019-09-25 10:17:36.000 268 30927.28 169.83 -11760.83 88888.00 2019-09-25 10:17:37.000 268 30927.23 169.97 -11760.96 88888.00 2019-09-25 10:17:38.000 268 30927.17 169.92 -11760.96 88888.00 2019-09-25 10:17:39.000 268 30927.23 169.97 -11760.82 88888.00 2019-09-25 10:17:40.000 268 30927.31 169.87 -11760.76 33089.55 2019-09-25 10:17:41.000 268 30927.39 169.86 -11760.72 88888.00 2019-09-25 10:17:42.000 268 30927.34 170.01 -11760.70 88888.00 2019-09-25 10:17:43.000 268 30927.32 170.06 -11760.80 88888.00 2019-09-25 10:17:44.000 268 30927.30 169.96 -11760.93 88888.00 2019-09-25 10:17:45.000 268 30927.34 169.76 -11760.97 33089.63 2019-09-25 10:17:46.000 268 30927.42 169.82 -11760.65 88888.00 2019-09-25 10:17:47.000 268 30927.40 169.96 -11760.68 88888.00 2019-09-25 10:17:48.000 268 30927.26 169.84 -11760.91 88888.00 2019-09-25 10:17:49.000 268 30927.38 169.88 -11760.88 88888.00 2019-09-25 10:17:50.000 268 30927.47 169.76 -11760.90 33089.69 2019-09-25 10:17:51.000 268 30927.49 169.83 -11760.76 88888.00 2019-09-25 10:17:52.000 268 30927.42 169.92 -11760.87 88888.00 2019-09-25 10:17:53.000 268 30927.44 169.94 -11760.76 88888.00 2019-09-25 10:17:54.000 268 30927.46 169.88 -11760.85 88888.00 2019-09-25 10:17:55.000 268 30927.50 169.76 -11760.82 33089.76 2019-09-25 10:17:56.000 268 30927.47 169.61 -11760.96 88888.00 2019-09-25 10:17:57.000 268 30927.37 169.71 -11761.02 88888.00 2019-09-25 10:17:58.000 268 30927.40 169.78 -11760.98 88888.00 2019-09-25 10:17:59.000 268 30927.42 169.82 -11760.92 88888.00 2019-09-25 10:18:00.000 268 30927.46 169.68 -11760.91 33089.86 2019-09-25 10:18:01.000 268 30927.46 169.66 -11760.94 88888.00 2019-09-25 10:18:02.000 268 30927.46 169.91 -11760.73 88888.00 2019-09-25 10:18:03.000 268 30927.39 169.88 -11760.94 88888.00 2019-09-25 10:18:04.000 268 30927.47 169.90 -11760.87 88888.00 2019-09-25 10:18:05.000 268 30927.61 169.80 -11760.74 33089.86 2019-09-25 10:18:06.000 268 30927.58 169.67 -11760.89 88888.00 2019-09-25 10:18:07.000 268 30927.47 169.81 -11761.02 88888.00 2019-09-25 10:18:08.000 268 30927.42 169.93 -11760.91 88888.00 2019-09-25 10:18:09.000 268 30927.43 169.86 -11760.98 88888.00 2019-09-25 10:18:10.000 268 30927.57 169.69 -11760.89 33089.78 2019-09-25 10:18:11.000 268 30927.64 169.73 -11760.89 88888.00 2019-09-25 10:18:12.000 268 30927.59 169.87 -11760.94 88888.00 2019-09-25 10:18:13.000 268 30927.67 170.03 -11760.71 88888.00 2019-09-25 10:18:14.000 268 30927.60 169.88 -11760.89 88888.00 2019-09-25 10:18:15.000 268 30927.60 169.67 -11760.88 33089.80 2019-09-25 10:18:16.000 268 30927.62 169.74 -11760.78 88888.00 2019-09-25 10:18:17.000 268 30927.56 169.88 -11760.94 88888.00 2019-09-25 10:18:18.000 268 30927.50 169.87 -11760.95 88888.00 2019-09-25 10:18:19.000 268 30927.44 169.85 -11760.92 88888.00 2019-09-25 10:18:20.000 268 30927.52 169.78 -11760.86 33089.98 2019-09-25 10:18:21.000 268 30927.56 169.76 -11760.92 88888.00 2019-09-25 10:18:22.000 268 30927.49 169.89 -11761.00 88888.00 2019-09-25 10:18:23.000 268 30927.51 169.99 -11760.88 88888.00 2019-09-25 10:18:24.000 268 30927.47 169.92 -11761.01 88888.00 2019-09-25 10:18:25.000 268 30927.57 169.93 -11760.68 33089.85 2019-09-25 10:18:26.000 268 30927.59 169.93 -11760.69 88888.00 2019-09-25 10:18:27.000 268 30927.56 169.92 -11760.90 88888.00 2019-09-25 10:18:28.000 268 30927.57 169.99 -11760.81 88888.00 2019-09-25 10:18:29.000 268 30927.57 169.97 -11760.87 88888.00 2019-09-25 10:18:30.000 268 30927.64 169.81 -11760.85 33089.84 2019-09-25 10:18:31.000 268 30927.67 169.82 -11760.81 88888.00 2019-09-25 10:18:32.000 268 30927.69 169.93 -11760.88 88888.00 2019-09-25 10:18:33.000 268 30927.69 169.89 -11760.97 88888.00 2019-09-25 10:18:34.000 268 30927.62 169.81 -11761.08 88888.00 2019-09-25 10:18:35.000 268 30927.67 169.74 -11760.90 33090.02 2019-09-25 10:18:36.000 268 30927.67 169.65 -11761.10 88888.00 2019-09-25 10:18:37.000 268 30927.67 169.77 -11761.10 88888.00 2019-09-25 10:18:38.000 268 30927.69 169.86 -11760.96 88888.00 2019-09-25 10:18:39.000 268 30927.71 169.82 -11760.98 88888.00 2019-09-25 10:18:40.000 268 30927.81 169.70 -11760.96 33089.95 2019-09-25 10:18:41.000 268 30927.81 169.67 -11760.99 88888.00 2019-09-25 10:18:42.000 268 30927.74 169.84 -11760.95 88888.00 2019-09-25 10:18:43.000 268 30927.80 169.89 -11760.91 88888.00 2019-09-25 10:18:44.000 268 30927.83 169.79 -11760.97 88888.00 2019-09-25 10:18:45.000 268 30927.95 169.61 -11760.97 33089.97 2019-09-25 10:18:46.000 268 30927.95 169.61 -11761.03 88888.00 2019-09-25 10:18:47.000 268 30927.85 169.68 -11761.18 88888.00 2019-09-25 10:18:48.000 268 30927.87 169.75 -11761.09 88888.00 2019-09-25 10:18:49.000 268 30927.93 169.71 -11761.15 88888.00 2019-09-25 10:18:50.000 268 30928.02 169.69 -11760.99 33090.06 2019-09-25 10:18:51.000 268 30928.01 169.59 -11761.08 88888.00 2019-09-25 10:18:52.000 268 30928.00 169.73 -11760.93 88888.00 2019-09-25 10:18:53.000 268 30927.92 169.64 -11761.11 88888.00 2019-09-25 10:18:54.000 268 30927.93 169.52 -11761.23 88888.00 2019-09-25 10:18:55.000 268 30928.12 169.54 -11760.94 33090.26 2019-09-25 10:18:56.000 268 30928.07 169.46 -11761.03 88888.00 2019-09-25 10:18:57.000 268 30928.11 169.68 -11760.88 88888.00 2019-09-25 10:18:58.000 268 30928.14 169.66 -11760.86 88888.00 2019-09-25 10:18:59.000 268 30928.13 169.60 -11761.02 88888.00 2019-09-25 10:19:00.000 268 30928.19 169.50 -11760.98 33090.45 2019-09-25 10:19:01.000 268 30928.26 169.51 -11760.97 88888.00 2019-09-25 10:19:02.000 268 30928.29 169.62 -11760.95 88888.00 2019-09-25 10:19:03.000 268 30928.30 169.65 -11761.05 88888.00 2019-09-25 10:19:04.000 268 30928.28 169.57 -11761.10 88888.00 2019-09-25 10:19:05.000 268 30928.40 169.48 -11761.00 33090.48 2019-09-25 10:19:06.000 268 30928.38 169.40 -11761.12 88888.00 2019-09-25 10:19:07.000 268 30928.36 169.45 -11761.27 88888.00 2019-09-25 10:19:08.000 268 30928.37 169.49 -11761.27 88888.00 2019-09-25 10:19:09.000 268 30928.53 169.62 -11761.09 88888.00 2019-09-25 10:19:10.000 268 30928.56 169.42 -11761.03 33090.61 2019-09-25 10:19:11.000 268 30928.63 169.41 -11761.00 88888.00 2019-09-25 10:19:12.000 268 30928.56 169.36 -11761.24 88888.00 2019-09-25 10:19:13.000 268 30928.58 169.39 -11761.24 88888.00 2019-09-25 10:19:14.000 268 30928.62 169.42 -11761.16 88888.00 2019-09-25 10:19:15.000 268 30928.67 169.24 -11761.28 33090.70 2019-09-25 10:19:16.000 268 30928.76 169.28 -11761.16 88888.00 2019-09-25 10:19:17.000 268 30928.77 169.37 -11761.30 88888.00 2019-09-25 10:19:18.000 268 30928.80 169.49 -11761.11 88888.00 2019-09-25 10:19:19.000 268 30928.84 169.42 -11761.09 88888.00 2019-09-25 10:19:20.000 268 30928.80 169.13 -11761.24 33090.95 2019-09-25 10:19:21.000 268 30928.91 169.12 -11761.13 88888.00 2019-09-25 10:19:22.000 268 30928.87 169.24 -11761.16 88888.00 2019-09-25 10:19:23.000 268 30928.86 169.32 -11761.31 88888.00 2019-09-25 10:19:24.000 268 30928.86 169.38 -11761.18 88888.00 2019-09-25 10:19:25.000 268 30928.94 169.36 -11761.14 33090.97 2019-09-25 10:19:26.000 268 30928.84 169.27 -11761.32 88888.00 2019-09-25 10:19:27.000 268 30928.69 169.29 -11761.51 88888.00 2019-09-25 10:19:28.000 268 30928.67 169.30 -11761.55 88888.00 2019-09-25 10:19:29.000 268 30928.73 169.35 -11761.37 88888.00 2019-09-25 10:19:30.000 268 30928.90 169.36 -11761.07 33091.00 2019-09-25 10:19:31.000 268 30928.85 169.39 -11761.02 88888.00 2019-09-25 10:19:32.000 268 30928.86 169.49 -11761.07 88888.00 2019-09-25 10:19:33.000 268 30928.92 169.53 -11761.10 88888.00 2019-09-25 10:19:34.000 268 30928.88 169.51 -11761.22 88888.00 2019-09-25 10:19:35.000 268 30928.92 169.39 -11761.17 33091.06 2019-09-25 10:19:36.000 268 30928.90 169.29 -11761.30 88888.00 2019-09-25 10:19:37.000 268 30928.89 169.44 -11761.30 88888.00 2019-09-25 10:19:38.000 268 30928.81 169.43 -11761.35 88888.00 2019-09-25 10:19:39.000 268 30928.86 169.46 -11761.18 88888.00 2019-09-25 10:19:40.000 268 30928.95 169.29 -11761.18 33091.15 2019-09-25 10:19:41.000 268 30928.95 169.19 -11761.22 88888.00 2019-09-25 10:19:42.000 268 30928.91 169.26 -11761.27 88888.00 2019-09-25 10:19:43.000 268 30928.94 169.30 -11761.34 88888.00 2019-09-25 10:19:44.000 268 30928.93 169.22 -11761.40 88888.00 2019-09-25 10:19:45.000 268 30929.07 169.19 -11761.26 33091.11 2019-09-25 10:19:46.000 268 30929.12 169.17 -11761.24 88888.00 2019-09-25 10:19:47.000 268 30928.98 169.16 -11761.44 88888.00 2019-09-25 10:19:48.000 268 30928.98 169.20 -11761.45 88888.00 2019-09-25 10:19:49.000 268 30929.00 169.22 -11761.39 88888.00 2019-09-25 10:19:50.000 268 30928.97 169.08 -11761.37 33091.19 2019-09-25 10:19:51.000 268 30929.02 169.07 -11761.35 88888.00 2019-09-25 10:19:52.000 268 30928.95 169.13 -11761.48 88888.00 2019-09-25 10:19:53.000 268 30929.04 169.25 -11761.43 88888.00 2019-09-25 10:19:54.000 268 30929.05 169.14 -11761.52 88888.00 2019-09-25 10:19:55.000 268 30929.14 168.99 -11761.43 33091.32 2019-09-25 10:19:56.000 268 30929.18 168.93 -11761.39 88888.00 2019-09-25 10:19:57.000 268 30929.21 169.09 -11761.46 88888.00 2019-09-25 10:19:58.000 268 30929.28 169.15 -11761.36 88888.00 2019-09-25 10:19:59.000 268 30929.33 169.14 -11761.28 88888.00 2019-09-25 10:20:00.000 268 30929.40 169.02 -11761.26 33091.51 2019-09-25 10:20:01.000 268 30929.42 168.91 -11761.45 88888.00 2019-09-25 10:20:02.000 268 30929.37 169.02 -11761.48 88888.00 2019-09-25 10:20:03.000 268 30929.41 169.12 -11761.30 88888.00 2019-09-25 10:20:04.000 268 30929.42 169.03 -11761.49 88888.00 2019-09-25 10:20:05.000 268 30929.55 168.97 -11761.40 33091.57 2019-09-25 10:20:06.000 268 30929.54 168.89 -11761.44 88888.00 2019-09-25 10:20:07.000 268 30929.63 169.10 -11761.27 88888.00 2019-09-25 10:20:08.000 268 30929.68 169.15 -11761.25 88888.00 2019-09-25 10:20:09.000 268 30929.67 169.05 -11761.28 88888.00 2019-09-25 10:20:10.000 268 30929.76 168.96 -11761.13 33091.81 2019-09-25 10:20:11.000 268 30929.75 168.84 -11761.30 88888.00 2019-09-25 10:20:12.000 268 30929.68 168.94 -11761.44 88888.00 2019-09-25 10:20:13.000 268 30929.55 168.84 -11761.67 88888.00 2019-09-25 10:20:14.000 268 30929.59 168.88 -11761.53 88888.00 2019-09-25 10:20:15.000 268 30929.73 168.88 -11761.28 33091.99 2019-09-25 10:20:16.000 268 30929.78 168.79 -11761.30 88888.00 2019-09-25 10:20:17.000 268 30929.79 169.00 -11761.29 88888.00 2019-09-25 10:20:18.000 268 30929.85 169.01 -11761.18 88888.00 2019-09-25 10:20:19.000 268 30929.87 168.94 -11761.26 88888.00 2019-09-25 10:20:20.000 268 30929.92 168.85 -11761.20 33091.99 2019-09-25 10:20:21.000 268 30929.91 168.74 -11761.35 88888.00 2019-09-25 10:20:22.000 268 30929.95 168.96 -11761.46 88888.00 2019-09-25 10:20:23.000 268 30929.99 169.03 -11761.37 88888.00 2019-09-25 10:20:24.000 268 30929.91 168.99 -11761.36 88888.00 2019-09-25 10:20:25.000 268 30930.01 168.90 -11761.26 33092.14 2019-09-25 10:20:26.000 268 30929.98 168.89 -11761.34 88888.00 2019-09-25 10:20:27.000 268 30929.89 168.91 -11761.48 88888.00 2019-09-25 10:20:28.000 268 30929.93 168.92 -11761.59 88888.00 2019-09-25 10:20:29.000 268 30929.99 169.01 -11761.37 88888.00 2019-09-25 10:20:30.000 268 30929.93 168.83 -11761.41 33092.14 2019-09-25 10:20:31.000 268 30929.94 168.83 -11761.38 88888.00 2019-09-25 10:20:32.000 268 30930.01 169.16 -11761.20 88888.00 2019-09-25 10:20:33.000 268 30929.92 169.10 -11761.33 88888.00 2019-09-25 10:20:34.000 268 30929.87 169.06 -11761.44 88888.00 2019-09-25 10:20:35.000 268 30930.02 169.00 -11761.36 33092.06 2019-09-25 10:20:36.000 268 30930.04 168.98 -11761.28 88888.00 2019-09-25 10:20:37.000 268 30929.86 169.10 -11761.44 88888.00 2019-09-25 10:20:38.000 268 30929.76 169.06 -11761.70 88888.00 2019-09-25 10:20:39.000 268 30929.75 169.02 -11761.75 88888.00 2019-09-25 10:20:40.000 268 30929.82 168.99 -11761.50 33092.08 2019-09-25 10:20:41.000 268 30929.86 169.06 -11761.32 88888.00 2019-09-25 10:20:42.000 268 30929.75 169.11 -11761.53 88888.00 2019-09-25 10:20:43.000 268 30929.65 169.09 -11761.66 88888.00 2019-09-25 10:20:44.000 268 30929.78 169.16 -11761.52 88888.00 2019-09-25 10:20:45.000 268 30929.95 169.10 -11761.33 33091.94 2019-09-25 10:20:46.000 268 30929.91 169.06 -11761.35 88888.00 2019-09-25 10:20:47.000 268 30929.80 169.11 -11761.56 88888.00 2019-09-25 10:20:48.000 268 30929.81 169.19 -11761.60 88888.00 2019-09-25 10:20:49.000 268 30929.86 169.18 -11761.47 88888.00 2019-09-25 10:20:50.000 268 30929.90 169.05 -11761.38 33092.06 2019-09-25 10:20:51.000 268 30929.99 169.04 -11761.31 88888.00 2019-09-25 10:20:52.000 268 30929.90 169.05 -11761.49 88888.00 2019-09-25 10:20:53.000 268 30929.88 169.03 -11761.42 88888.00 2019-09-25 10:20:54.000 268 30929.83 168.95 -11761.57 88888.00 2019-09-25 10:20:55.000 268 30929.90 168.86 -11761.47 33092.21 2019-09-25 10:20:56.000 268 30929.99 168.84 -11761.44 88888.00 2019-09-25 10:20:57.000 268 30929.97 168.86 -11761.63 88888.00 2019-09-25 10:20:58.000 268 30929.97 169.01 -11761.39 88888.00 2019-09-25 10:20:59.000 268 30929.94 168.93 -11761.59 88888.00 2019-09-25 10:21:00.000 268 30929.97 168.77 -11761.71 33092.15 2019-09-25 10:21:01.000 268 30930.00 168.80 -11761.63 88888.00 2019-09-25 10:21:02.000 268 30929.95 168.86 -11761.53 88888.00 2019-09-25 10:21:03.000 268 30929.92 168.73 -11761.73 88888.00 2019-09-25 10:21:04.000 268 30929.96 168.80 -11761.71 88888.00 2019-09-25 10:21:05.000 268 30929.98 168.72 -11761.65 33092.24 2019-09-25 10:21:06.000 268 30930.02 168.75 -11761.55 88888.00 2019-09-25 10:21:07.000 268 30930.06 168.95 -11761.48 88888.00 2019-09-25 10:21:08.000 268 30930.02 168.90 -11761.60 88888.00 2019-09-25 10:21:09.000 268 30929.94 168.83 -11761.61 88888.00 2019-09-25 10:21:10.000 268 30929.83 168.68 -11761.76 33092.27 2019-09-25 10:21:11.000 268 30929.83 168.68 -11761.79 88888.00 2019-09-25 10:21:12.000 268 30929.85 168.95 -11761.66 88888.00 2019-09-25 10:21:13.000 268 30929.89 169.07 -11761.63 88888.00 2019-09-25 10:21:14.000 268 30929.81 168.97 -11761.73 88888.00 2019-09-25 10:21:15.000 268 30929.71 168.69 -11761.86 33092.19 2019-09-25 10:21:16.000 268 30929.82 168.76 -11761.66 88888.00 2019-09-25 10:21:17.000 268 30929.81 168.96 -11761.56 88888.00 2019-09-25 10:21:18.000 268 30929.80 169.02 -11761.48 88888.00 2019-09-25 10:21:19.000 268 30929.73 168.97 -11761.65 88888.00 2019-09-25 10:21:20.000 268 30929.73 168.92 -11761.64 33091.96 2019-09-25 10:21:21.000 268 30929.70 168.98 -11761.60 88888.00 2019-09-25 10:21:22.000 268 30929.63 169.11 -11761.66 88888.00 2019-09-25 10:21:23.000 268 30929.44 168.99 -11761.97 88888.00 2019-09-25 10:21:24.000 268 30929.45 169.07 -11761.83 88888.00 2019-09-25 10:21:25.000 268 30929.50 168.96 -11761.71 33092.04 2019-09-25 10:21:26.000 268 30929.47 169.02 -11761.73 88888.00 2019-09-25 10:21:27.000 268 30929.34 169.06 -11761.97 88888.00 2019-09-25 10:21:28.000 268 30929.27 169.16 -11761.93 88888.00 2019-09-25 10:21:29.000 268 30929.34 169.37 -11761.69 88888.00 2019-09-25 10:21:30.000 268 30929.36 169.25 -11761.55 33091.79 2019-09-25 10:21:31.000 268 30929.25 169.16 -11761.80 88888.00 2019-09-25 10:21:32.000 268 30929.21 169.29 -11761.82 88888.00 2019-09-25 10:21:33.000 268 30929.17 169.38 -11761.69 88888.00 2019-09-25 10:21:34.000 268 30929.03 169.28 -11761.83 88888.00 2019-09-25 10:21:35.000 268 30929.04 169.24 -11761.80 33091.65 2019-09-25 10:21:36.000 268 30929.00 169.21 -11761.79 88888.00 2019-09-25 10:21:37.000 268 30928.85 169.22 -11761.97 88888.00 2019-09-25 10:21:38.000 268 30928.86 169.38 -11761.74 88888.00 2019-09-25 10:21:39.000 268 30928.83 169.40 -11761.79 88888.00 2019-09-25 10:21:40.000 268 30928.69 169.16 -11762.00 33091.33 2019-09-25 10:21:41.000 268 30928.72 169.25 -11761.94 88888.00 2019-09-25 10:21:42.000 268 30928.72 169.46 -11761.89 88888.00 2019-09-25 10:21:43.000 268 30928.67 169.58 -11761.92 88888.00 2019-09-25 10:21:44.000 268 30928.64 169.60 -11761.73 88888.00 2019-09-25 10:21:45.000 268 30928.66 169.49 -11761.74 33091.29 2019-09-25 10:21:46.000 268 30928.72 169.51 -11761.70 88888.00 2019-09-25 10:21:47.000 268 30928.74 169.71 -11761.63 88888.00 2019-09-25 10:21:48.000 268 30928.59 169.65 -11761.68 88888.00 2019-09-25 10:21:49.000 268 30928.49 169.54 -11761.91 88888.00 2019-09-25 10:21:50.000 268 30928.57 169.54 -11761.65 33091.09 2019-09-25 10:21:51.000 268 30928.60 169.52 -11761.79 88888.00 2019-09-25 10:21:52.000 268 30928.51 169.64 -11761.77 88888.00 2019-09-25 10:21:53.000 268 30928.47 169.63 -11761.83 88888.00 2019-09-25 10:21:54.000 268 30928.51 169.50 -11762.06 88888.00 2019-09-25 10:21:55.000 268 30928.56 169.40 -11761.91 33091.16 2019-09-25 10:21:56.000 268 30928.60 169.40 -11761.85 88888.00 2019-09-25 10:21:57.000 268 30928.59 169.61 -11761.80 88888.00 2019-09-25 10:21:58.000 268 30928.55 169.65 -11761.81 88888.00 2019-09-25 10:21:59.000 268 30928.55 169.59 -11761.76 88888.00 2019-09-25 10:22:00.000 268 30928.65 169.46 -11761.63 33091.04 2019-09-25 10:22:01.000 268 30928.56 169.37 -11761.68 88888.00 2019-09-25 10:22:02.000 268 30928.48 169.45 -11761.76 88888.00 2019-09-25 10:22:03.000 268 30928.51 169.47 -11761.78 88888.00 2019-09-25 10:22:04.000 268 30928.53 169.54 -11761.71 88888.00 2019-09-25 10:22:05.000 268 30928.53 169.37 -11761.78 33091.08 2019-09-25 10:22:06.000 268 30928.56 169.29 -11761.82 88888.00 2019-09-25 10:22:07.000 268 30928.55 169.48 -11761.74 88888.00 2019-09-25 10:22:08.000 268 30928.49 169.43 -11761.91 88888.00 2019-09-25 10:22:09.000 268 30928.59 169.46 -11761.83 88888.00 2019-09-25 10:22:10.000 268 30928.67 169.40 -11761.69 33091.09 2019-09-25 10:22:11.000 268 30928.67 169.33 -11761.74 88888.00 2019-09-25 10:22:12.000 268 30928.73 169.51 -11761.71 88888.00 2019-09-25 10:22:13.000 268 30928.65 169.49 -11761.94 88888.00 2019-09-25 10:22:14.000 268 30928.66 169.42 -11761.91 88888.00 2019-09-25 10:22:15.000 268 30928.80 169.35 -11761.70 33091.15 2019-09-25 10:22:16.000 268 30928.83 169.40 -11761.65 88888.00 2019-09-25 10:22:17.000 268 30928.77 169.50 -11761.75 88888.00 2019-09-25 10:22:18.000 268 30928.77 169.55 -11761.62 88888.00 2019-09-25 10:22:19.000 268 30928.74 169.55 -11761.57 88888.00 2019-09-25 10:22:20.000 268 30928.76 169.35 -11761.68 33091.12 2019-09-25 10:22:21.000 268 30928.75 169.36 -11761.61 88888.00 2019-09-25 10:22:22.000 268 30928.65 169.49 -11761.63 88888.00 2019-09-25 10:22:23.000 268 30928.59 169.55 -11761.68 88888.00 2019-09-25 10:22:24.000 268 30928.53 169.54 -11761.73 88888.00 2019-09-25 10:22:25.000 268 30928.66 169.50 -11761.55 33091.13 2019-09-25 10:22:26.000 268 30928.58 169.47 -11761.60 88888.00 2019-09-25 10:22:27.000 268 30928.37 169.57 -11761.82 88888.00 2019-09-25 10:22:28.000 268 30928.29 169.61 -11761.90 88888.00 2019-09-25 10:22:29.000 268 30928.30 169.69 -11761.81 88888.00 2019-09-25 10:22:30.000 268 30928.21 169.57 -11761.93 33090.85 2019-09-25 10:22:31.000 268 30928.12 169.59 -11761.90 88888.00 2019-09-25 10:22:32.000 268 30928.04 169.82 -11761.70 88888.00 2019-09-25 10:22:33.000 268 30927.98 169.94 -11761.62 88888.00 2019-09-25 10:22:34.000 268 30927.86 169.92 -11761.67 88888.00 2019-09-25 10:22:35.000 268 30927.73 169.69 -11761.89 33090.63 2019-09-25 10:22:36.000 268 30927.77 169.85 -11761.63 88888.00 2019-09-25 10:22:37.000 268 30927.71 170.13 -11761.57 88888.00 2019-09-25 10:22:38.000 268 30927.54 170.14 -11761.78 88888.00 2019-09-25 10:22:39.000 268 30927.30 169.99 -11762.10 88888.00 2019-09-25 10:22:40.000 268 30927.37 169.97 -11761.81 33090.12 2019-09-25 10:22:41.000 268 30927.38 170.00 -11761.76 88888.00 2019-09-25 10:22:42.000 268 30927.21 170.13 -11761.86 88888.00 2019-09-25 10:22:43.000 268 30927.27 170.33 -11761.51 88888.00 2019-09-25 10:22:44.000 268 30927.21 170.29 -11761.71 88888.00 2019-09-25 10:22:45.000 268 30927.07 170.09 -11761.98 33089.91 2019-09-25 10:22:46.000 268 30927.07 170.10 -11761.96 88888.00 2019-09-25 10:22:47.000 268 30927.09 170.39 -11761.72 88888.00 2019-09-25 10:22:48.000 268 30927.04 170.41 -11761.73 88888.00 2019-09-25 10:22:49.000 268 30926.99 170.32 -11761.81 88888.00 2019-09-25 10:22:50.000 268 30927.19 170.34 -11761.62 33089.61 2019-09-25 10:22:51.000 268 30927.17 170.33 -11761.46 88888.00 2019-09-25 10:22:52.000 268 30926.96 170.34 -11761.72 88888.00 2019-09-25 10:22:53.000 268 30926.95 170.36 -11761.83 88888.00 2019-09-25 10:22:54.000 268 30927.05 170.47 -11761.55 88888.00 2019-09-25 10:22:55.000 268 30927.11 170.34 -11761.59 33089.71 2019-09-25 10:22:56.000 268 30927.09 170.21 -11761.78 88888.00 2019-09-25 10:22:57.000 268 30927.02 170.23 -11762.00 88888.00 2019-09-25 10:22:58.000 268 30927.06 170.26 -11761.88 88888.00 2019-09-25 10:22:59.000 268 30927.09 170.19 -11761.82 88888.00 2019-09-25 10:23:00.000 268 30927.25 170.09 -11761.82 33089.72 2019-09-25 10:23:01.000 268 30927.30 170.08 -11761.68 88888.00 2019-09-25 10:23:02.000 268 30927.31 170.12 -11761.80 88888.00 2019-09-25 10:23:03.000 268 30927.41 170.18 -11761.69 88888.00 2019-09-25 10:23:04.000 268 30927.44 170.12 -11761.76 88888.00 2019-09-25 10:23:05.000 268 30927.50 169.94 -11761.71 33090.01 2019-09-25 10:23:06.000 268 30927.67 170.01 -11761.55 88888.00 2019-09-25 10:23:07.000 268 30927.69 170.14 -11761.47 88888.00 2019-09-25 10:23:08.000 268 30927.61 170.08 -11761.66 88888.00 2019-09-25 10:23:09.000 268 30927.65 169.92 -11761.80 88888.00 2019-09-25 10:23:10.000 268 30927.75 169.84 -11761.63 33090.21 2019-09-25 10:23:11.000 268 30927.86 169.83 -11761.59 88888.00 2019-09-25 10:23:12.000 268 30927.81 169.87 -11761.71 88888.00 2019-09-25 10:23:13.000 268 30927.69 169.82 -11761.79 88888.00 2019-09-25 10:23:14.000 268 30927.66 169.74 -11761.92 88888.00 2019-09-25 10:23:15.000 268 30927.85 169.73 -11761.64 33090.27 2019-09-25 10:23:16.000 268 30927.86 169.72 -11761.63 88888.00 2019-09-25 10:23:17.000 268 30927.77 169.82 -11761.70 88888.00 2019-09-25 10:23:18.000 268 30927.78 169.94 -11761.67 88888.00 2019-09-25 10:23:19.000 268 30927.69 169.82 -11761.79 88888.00 2019-09-25 10:23:20.000 268 30927.61 169.58 -11761.95 33090.36 2019-09-25 10:23:21.000 268 30927.63 169.66 -11761.76 88888.00 2019-09-25 10:23:22.000 268 30927.63 169.86 -11761.75 88888.00 2019-09-25 10:23:23.000 268 30927.63 169.97 -11761.70 88888.00 2019-09-25 10:23:24.000 268 30927.50 169.87 -11761.96 88888.00 2019-09-25 10:23:25.000 268 30927.58 169.84 -11761.73 33090.29 2019-09-25 10:23:26.000 268 30927.57 169.82 -11761.79 88888.00 2019-09-25 10:23:27.000 268 30927.56 169.98 -11761.74 88888.00 2019-09-25 10:23:28.000 268 30927.54 169.99 -11761.77 88888.00 2019-09-25 10:23:29.000 268 30927.54 170.00 -11761.78 88888.00 2019-09-25 10:23:30.000 268 30927.53 169.87 -11761.80 33090.15 2019-09-25 10:23:31.000 268 30927.60 169.95 -11761.64 88888.00 2019-09-25 10:23:32.000 268 30927.56 170.18 -11761.58 88888.00 2019-09-25 10:23:33.000 268 30927.51 170.19 -11761.57 88888.00 2019-09-25 10:23:34.000 268 30927.44 170.14 -11761.67 88888.00 2019-09-25 10:23:35.000 268 30927.43 170.00 -11761.61 33090.03 2019-09-25 10:23:36.000 268 30927.29 169.89 -11761.81 88888.00 2019-09-25 10:23:37.000 268 30927.35 170.10 -11761.68 88888.00 2019-09-25 10:23:38.000 268 30927.40 170.28 -11761.49 88888.00 2019-09-25 10:23:39.000 268 30927.32 170.21 -11761.63 88888.00 2019-09-25 10:23:40.000 268 30927.33 170.00 -11761.69 33090.03 2019-09-25 10:23:41.000 268 30927.45 170.02 -11761.58 88888.00 2019-09-25 10:23:42.000 268 30927.43 170.16 -11761.62 88888.00 2019-09-25 10:23:43.000 268 30927.38 170.19 -11761.69 88888.00 2019-09-25 10:23:44.000 268 30927.32 170.04 -11761.83 88888.00 2019-09-25 10:23:45.000 268 30927.37 169.89 -11761.80 33089.97 2019-09-25 10:23:46.000 268 30927.49 169.98 -11761.65 88888.00 2019-09-25 10:23:47.000 268 30927.44 170.09 -11761.70 88888.00 2019-09-25 10:23:48.000 268 30927.38 170.13 -11761.68 88888.00 2019-09-25 10:23:49.000 268 30927.30 170.05 -11761.84 88888.00 2019-09-25 10:23:50.000 268 30927.37 169.99 -11761.73 33089.99 2019-09-25 10:23:51.000 268 30927.40 170.00 -11761.69 88888.00 2019-09-25 10:23:52.000 268 30927.27 170.12 -11761.78 88888.00 2019-09-25 10:23:53.000 268 30927.12 170.01 -11762.10 88888.00 2019-09-25 10:23:54.000 268 30927.17 170.11 -11761.89 88888.00 2019-09-25 10:23:55.000 268 30927.21 170.07 -11761.69 33089.84 2019-09-25 10:23:56.000 268 30927.24 170.10 -11761.59 88888.00 2019-09-25 10:23:57.000 268 30927.11 170.15 -11761.72 88888.00 2019-09-25 10:23:58.000 268 30927.01 170.09 -11761.80 88888.00 2019-09-25 10:23:59.000 268 30926.99 170.06 -11761.83 88888.00 2019-09-25 10:24:00.000 268 30926.96 169.95 -11761.87 33089.52 2019-09-25 10:24:01.000 268 30926.98 170.01 -11761.81 88888.00 2019-09-25 10:24:02.000 268 30927.01 170.20 -11761.65 88888.00 2019-09-25 10:24:03.000 268 30926.96 170.27 -11761.70 88888.00 2019-09-25 10:24:04.000 268 30926.95 170.25 -11761.71 88888.00 2019-09-25 10:24:05.000 268 30926.98 169.96 -11761.91 33089.65 2019-09-25 10:24:06.000 268 30927.02 170.02 -11761.73 88888.00 2019-09-25 10:24:07.000 268 30926.95 170.16 -11761.77 88888.00 2019-09-25 10:24:08.000 268 30926.91 170.20 -11761.84 88888.00 2019-09-25 10:24:09.000 268 30926.91 170.19 -11761.69 88888.00 2019-09-25 10:24:10.000 268 30926.96 170.04 -11761.66 33089.46 2019-09-25 10:24:11.000 268 30927.09 170.08 -11761.54 88888.00 2019-09-25 10:24:12.000 268 30926.97 170.07 -11761.72 88888.00 2019-09-25 10:24:13.000 268 30926.90 170.03 -11761.80 88888.00 2019-09-25 10:24:14.000 268 30927.06 170.16 -11761.57 88888.00 2019-09-25 10:24:15.000 268 30927.10 170.00 -11761.68 33089.73 2019-09-25 10:24:16.000 268 30927.03 170.00 -11761.64 88888.00 2019-09-25 10:24:17.000 268 30927.05 170.21 -11761.60 88888.00 2019-09-25 10:24:18.000 268 30927.00 170.12 -11761.81 88888.00 2019-09-25 10:24:19.000 268 30927.03 170.06 -11761.82 88888.00 2019-09-25 10:24:20.000 268 30927.14 169.97 -11761.72 33089.66 2019-09-25 10:24:21.000 268 30927.19 169.98 -11761.70 88888.00 2019-09-25 10:24:22.000 268 30927.13 170.12 -11761.76 88888.00 2019-09-25 10:24:23.000 268 30927.07 170.15 -11761.63 88888.00 2019-09-25 10:24:24.000 268 30927.17 170.21 -11761.55 88888.00 2019-09-25 10:24:25.000 268 30927.18 170.08 -11761.63 33089.74 2019-09-25 10:24:26.000 268 30927.08 169.96 -11761.76 88888.00 2019-09-25 10:24:27.000 268 30927.08 170.04 -11761.75 88888.00 2019-09-25 10:24:28.000 268 30927.02 170.03 -11761.88 88888.00 2019-09-25 10:24:29.000 268 30927.11 170.09 -11761.71 88888.00 2019-09-25 10:24:30.000 268 30927.31 170.20 -11761.38 33089.69 2019-09-25 10:24:31.000 268 30927.19 170.05 -11761.53 88888.00 2019-09-25 10:24:32.000 268 30927.16 170.03 -11761.72 88888.00 2019-09-25 10:24:33.000 268 30927.10 170.00 -11761.78 88888.00 2019-09-25 10:24:34.000 268 30927.15 169.99 -11761.81 88888.00 2019-09-25 10:24:35.000 268 30927.28 169.97 -11761.60 33089.70 2019-09-25 10:24:36.000 268 30927.15 169.90 -11761.70 88888.00 2019-09-25 10:24:37.000 268 30927.13 170.12 -11761.60 88888.00 2019-09-25 10:24:38.000 268 30927.12 170.10 -11761.71 88888.00 2019-09-25 10:24:39.000 268 30927.11 170.13 -11761.71 88888.00 2019-09-25 10:24:40.000 268 30927.11 169.94 -11761.72 33089.73 2019-09-25 10:24:41.000 268 30927.16 169.84 -11761.62 88888.00 2019-09-25 10:24:42.000 268 30927.08 169.96 -11761.76 88888.00 2019-09-25 10:24:43.000 268 30927.13 170.14 -11761.50 88888.00 2019-09-25 10:24:44.000 268 30927.17 170.17 -11761.49 88888.00 2019-09-25 10:24:45.000 268 30927.21 170.06 -11761.48 33089.72 2019-09-25 10:24:46.000 268 30927.14 169.99 -11761.57 88888.00 2019-09-25 10:24:47.000 268 30927.07 170.13 -11761.55 88888.00 2019-09-25 10:24:48.000 268 30927.02 170.10 -11761.67 88888.00 2019-09-25 10:24:49.000 268 30927.02 170.02 -11761.72 88888.00 2019-09-25 10:24:50.000 268 30927.09 169.94 -11761.65 33089.73 2019-09-25 10:24:51.000 268 30927.19 170.01 -11761.48 88888.00 2019-09-25 10:24:52.000 268 30927.10 170.05 -11761.65 88888.00 2019-09-25 10:24:53.000 268 30927.05 170.06 -11761.73 88888.00 2019-09-25 10:24:54.000 268 30927.04 170.03 -11761.76 88888.00 2019-09-25 10:24:55.000 268 30927.08 169.96 -11761.64 33089.62 2019-09-25 10:24:56.000 268 30927.10 170.01 -11761.52 88888.00 2019-09-25 10:24:57.000 268 30926.94 170.01 -11761.83 88888.00 2019-09-25 10:24:58.000 268 30926.95 170.03 -11761.86 88888.00 2019-09-25 10:24:59.000 268 30927.00 170.00 -11761.90 88888.00 2019-09-25 10:25:00.000 268 30927.09 169.98 -11761.61 33089.60 2019-09-25 10:25:01.000 268 30927.07 169.93 -11761.63 88888.00 2019-09-25 10:25:02.000 268 30926.98 169.91 -11761.78 88888.00 2019-09-25 10:25:03.000 268 30927.01 169.99 -11761.72 88888.00 2019-09-25 10:25:04.000 268 30927.06 170.01 -11761.62 88888.00 2019-09-25 10:25:05.000 268 30927.07 169.88 -11761.76 33089.62 2019-09-25 10:25:06.000 268 30927.08 169.87 -11761.69 88888.00 2019-09-25 10:25:07.000 268 30927.06 170.00 -11761.75 88888.00 2019-09-25 10:25:08.000 268 30927.04 170.01 -11761.75 88888.00 2019-09-25 10:25:09.000 268 30927.09 170.05 -11761.64 88888.00 2019-09-25 10:25:10.000 268 30927.01 169.77 -11761.86 33089.66 2019-09-25 10:25:11.000 268 30927.08 169.80 -11761.72 88888.00 2019-09-25 10:25:12.000 268 30927.10 169.92 -11761.70 88888.00 2019-09-25 10:25:13.000 268 30927.03 169.91 -11761.76 88888.00 2019-09-25 10:25:14.000 268 30927.05 169.93 -11761.69 88888.00 2019-09-25 10:25:15.000 268 30927.18 169.86 -11761.60 33089.66 2019-09-25 10:25:16.000 268 30927.17 169.80 -11761.63 88888.00 2019-09-25 10:25:17.000 268 30927.20 169.97 -11761.63 88888.00 2019-09-25 10:25:18.000 268 30927.19 170.06 -11761.57 88888.00 2019-09-25 10:25:19.000 268 30927.14 170.00 -11761.61 88888.00 2019-09-25 10:25:20.000 268 30927.09 169.82 -11761.70 33089.70 2019-09-25 10:25:21.000 268 30927.10 169.82 -11761.65 88888.00 2019-09-25 10:25:22.000 268 30927.07 170.00 -11761.68 88888.00 2019-09-25 10:25:23.000 268 30926.98 170.04 -11761.74 88888.00 2019-09-25 10:25:24.000 268 30926.90 169.99 -11761.77 88888.00 2019-09-25 10:25:25.000 268 30926.95 169.90 -11761.71 33089.70 2019-09-25 10:25:26.000 268 30927.00 169.87 -11761.65 88888.00 2019-09-25 10:25:27.000 268 30927.02 170.03 -11761.56 88888.00 2019-09-25 10:25:28.000 268 30927.06 170.08 -11761.49 88888.00 2019-09-25 10:25:29.000 268 30927.01 170.04 -11761.54 88888.00 2019-09-25 10:25:30.000 268 30927.07 169.98 -11761.40 33089.61 2019-09-25 10:25:31.000 268 30927.06 169.88 -11761.63 88888.00 2019-09-25 10:25:32.000 268 30927.01 169.91 -11761.74 88888.00 2019-09-25 10:25:33.000 268 30927.00 170.00 -11761.72 88888.00 2019-09-25 10:25:34.000 268 30927.03 170.05 -11761.66 88888.00 2019-09-25 10:25:35.000 268 30927.10 169.94 -11761.54 33089.58 2019-09-25 10:25:36.000 268 30927.08 169.78 -11761.72 88888.00 2019-09-25 10:25:37.000 268 30927.10 170.02 -11761.66 88888.00 2019-09-25 10:25:38.000 268 30927.13 170.07 -11761.54 88888.00 2019-09-25 10:25:39.000 268 30927.10 169.94 -11761.79 88888.00 2019-09-25 10:25:40.000 268 30927.22 169.85 -11761.66 33089.80 2019-09-25 10:25:41.000 268 30927.28 169.89 -11761.55 88888.00 2019-09-25 10:25:42.000 268 30927.22 169.94 -11761.69 88888.00 2019-09-25 10:25:43.000 268 30927.29 169.95 -11761.57 88888.00 2019-09-25 10:25:44.000 268 30927.31 169.95 -11761.63 88888.00 2019-09-25 10:25:45.000 268 30927.33 169.76 -11761.65 33089.74 2019-09-25 10:25:46.000 268 30927.32 169.67 -11761.63 88888.00 2019-09-25 10:25:47.000 268 30927.34 169.84 -11761.55 88888.00 2019-09-25 10:25:48.000 268 30927.36 169.91 -11761.51 88888.00 2019-09-25 10:25:49.000 268 30927.32 169.88 -11761.57 88888.00 2019-09-25 10:25:50.000 268 30927.36 169.75 -11761.53 33089.85 2019-09-25 10:25:51.000 268 30927.41 169.72 -11761.53 88888.00 2019-09-25 10:25:52.000 268 30927.38 169.82 -11761.64 88888.00 2019-09-25 10:25:53.000 268 30927.34 169.85 -11761.55 88888.00 2019-09-25 10:25:54.000 268 30927.33 169.84 -11761.57 88888.00 2019-09-25 10:25:55.000 268 30927.46 169.78 -11761.37 33089.91 2019-09-25 10:25:56.000 268 30927.43 169.78 -11761.40 88888.00 2019-09-25 10:25:57.000 268 30927.37 169.88 -11761.46 88888.00 2019-09-25 10:25:58.000 268 30927.32 169.91 -11761.57 88888.00 2019-09-25 10:25:59.000 268 30927.41 169.96 -11761.47 88888.00 2019-09-25 10:26:00.000 268 30927.52 169.73 -11761.58 33089.86 2019-09-25 10:26:01.000 268 30927.47 169.70 -11761.57 88888.00 2019-09-25 10:26:02.000 268 30927.43 169.75 -11761.74 88888.00 2019-09-25 10:26:03.000 268 30927.59 169.83 -11761.60 88888.00 2019-09-25 10:26:04.000 268 30927.62 169.90 -11761.54 88888.00 2019-09-25 10:26:05.000 268 30927.67 169.76 -11761.56 33090.00 2019-09-25 10:26:06.000 268 30927.64 169.66 -11761.65 88888.00 2019-09-25 10:26:07.000 268 30927.49 169.71 -11761.82 88888.00 2019-09-25 10:26:08.000 268 30927.57 169.88 -11761.67 88888.00 2019-09-25 10:26:09.000 268 30927.62 169.89 -11761.66 88888.00 2019-09-25 10:26:10.000 268 30927.58 169.66 -11761.76 33089.97 2019-09-25 10:26:11.000 268 30927.64 169.69 -11761.61 88888.00 2019-09-25 10:26:12.000 268 30927.54 169.85 -11761.72 88888.00 2019-09-25 10:26:13.000 268 30927.55 169.91 -11761.67 88888.00 2019-09-25 10:26:14.000 268 30927.52 169.79 -11761.75 88888.00 2019-09-25 10:26:15.000 268 30927.52 169.64 -11761.88 33090.03 2019-09-25 10:26:16.000 268 30927.65 169.78 -11761.54 88888.00 2019-09-25 10:26:17.000 268 30927.59 169.85 -11761.66 88888.00 2019-09-25 10:26:18.000 268 30927.57 169.77 -11761.79 88888.00 2019-09-25 10:26:19.000 268 30927.55 169.77 -11761.92 88888.00 2019-09-25 10:26:20.000 268 30927.60 169.59 -11761.80 33090.02 2019-09-25 10:26:21.000 268 30927.66 169.63 -11761.80 88888.00 2019-09-25 10:26:22.000 268 30927.61 169.74 -11761.81 88888.00 2019-09-25 10:26:23.000 268 30927.56 169.72 -11761.89 88888.00 2019-09-25 10:26:24.000 268 30927.68 169.78 -11761.63 88888.00 2019-09-25 10:26:25.000 268 30927.66 169.54 -11761.76 33090.20 2019-09-25 10:26:26.000 268 30927.71 169.53 -11761.82 88888.00 2019-09-25 10:26:27.000 268 30927.75 169.70 -11761.75 88888.00 2019-09-25 10:26:28.000 268 30927.77 169.71 -11761.64 88888.00 2019-09-25 10:26:29.000 268 30927.77 169.71 -11761.63 88888.00 2019-09-25 10:26:30.000 268 30927.84 169.59 -11761.56 33090.19 2019-09-25 10:26:31.000 268 30927.88 169.64 -11761.48 88888.00 2019-09-25 10:26:32.000 268 30927.75 169.65 -11761.79 88888.00 2019-09-25 10:26:33.000 268 30927.78 169.82 -11761.73 88888.00 2019-09-25 10:26:34.000 268 30927.78 169.72 -11761.77 88888.00 2019-09-25 10:26:35.000 268 30927.87 169.61 -11761.61 33090.18 2019-09-25 10:26:36.000 268 30927.90 169.51 -11761.70 88888.00 2019-09-25 10:26:37.000 268 30927.84 169.53 -11761.79 88888.00 2019-09-25 10:26:38.000 268 30927.88 169.52 -11761.86 88888.00 2019-09-25 10:26:39.000 268 30927.91 169.55 -11761.89 88888.00 2019-09-25 10:26:40.000 268 30928.05 169.50 -11761.76 33090.41 2019-09-25 10:26:41.000 268 30927.99 169.42 -11761.86 88888.00 2019-09-25 10:26:42.000 268 30927.96 169.59 -11761.72 88888.00 2019-09-25 10:26:43.000 268 30927.99 169.67 -11761.69 88888.00 2019-09-25 10:26:44.000 268 30928.01 169.67 -11761.71 88888.00 2019-09-25 10:26:45.000 268 30928.05 169.55 -11761.68 33090.31 2019-09-25 10:26:46.000 268 30927.93 169.41 -11761.88 88888.00 2019-09-25 10:26:47.000 268 30927.93 169.51 -11761.82 88888.00 2019-09-25 10:26:48.000 268 30927.92 169.55 -11761.74 88888.00 2019-09-25 10:26:49.000 268 30927.99 169.63 -11761.61 88888.00 2019-09-25 10:26:50.000 268 30928.08 169.52 -11761.63 33090.47 2019-09-25 10:26:51.000 268 30928.08 169.47 -11761.66 88888.00 2019-09-25 10:26:52.000 268 30928.07 169.63 -11761.63 88888.00 2019-09-25 10:26:53.000 268 30927.93 169.61 -11761.75 88888.00 2019-09-25 10:26:54.000 268 30927.90 169.67 -11761.66 88888.00 2019-09-25 10:26:55.000 268 30927.89 169.53 -11761.66 33090.43 2019-09-25 10:26:56.000 268 30927.92 169.50 -11761.68 88888.00 2019-09-25 10:26:57.000 268 30927.90 169.63 -11761.66 88888.00 2019-09-25 10:26:58.000 268 30927.88 169.60 -11761.75 88888.00 2019-09-25 10:26:59.000 268 30927.77 169.53 -11761.84 88888.00 2019-09-25 10:27:00.000 268 30927.87 169.48 -11761.75 33090.44 2019-09-25 10:27:01.000 268 30927.95 169.61 -11761.57 88888.00 2019-09-25 10:27:02.000 268 30927.89 169.68 -11761.72 88888.00 2019-09-25 10:27:03.000 268 30927.82 169.73 -11761.73 88888.00 2019-09-25 10:27:04.000 268 30927.90 169.78 -11761.62 88888.00 2019-09-25 10:27:05.000 268 30927.88 169.59 -11761.78 33090.33 2019-09-25 10:27:06.000 268 30927.84 169.50 -11761.88 88888.00 2019-09-25 10:27:07.000 268 30927.83 169.65 -11761.72 88888.00 2019-09-25 10:27:08.000 268 30927.84 169.72 -11761.73 88888.00 2019-09-25 10:27:09.000 268 30927.90 169.65 -11761.73 88888.00 2019-09-25 10:27:10.000 268 30927.97 169.56 -11761.68 33090.38 2019-09-25 10:27:11.000 268 30927.96 169.55 -11761.64 88888.00 2019-09-25 10:27:12.000 268 30928.02 169.75 -11761.62 88888.00 2019-09-25 10:27:13.000 268 30927.95 169.71 -11761.83 88888.00 2019-09-25 10:27:14.000 268 30928.03 169.74 -11761.72 88888.00 2019-09-25 10:27:15.000 268 30928.09 169.56 -11761.76 33090.48 2019-09-25 10:27:16.000 268 30928.16 169.61 -11761.69 88888.00 2019-09-25 10:27:17.000 268 30928.17 169.69 -11761.82 88888.00 2019-09-25 10:27:18.000 268 30928.12 169.64 -11761.95 88888.00 2019-09-25 10:27:19.000 268 30928.19 169.60 -11761.91 88888.00 2019-09-25 10:27:20.000 268 30928.34 169.52 -11761.70 33090.55 2019-09-25 10:27:21.000 268 30928.27 169.40 -11761.72 88888.00 2019-09-25 10:27:22.000 268 30928.24 169.50 -11761.89 88888.00 2019-09-25 10:27:23.000 268 30928.36 169.60 -11761.73 88888.00 2019-09-25 10:27:24.000 268 30928.37 169.49 -11761.77 88888.00 2019-09-25 10:27:25.000 268 30928.32 169.26 -11761.92 33090.77 2019-09-25 10:27:26.000 268 30928.30 169.21 -11761.93 88888.00 2019-09-25 10:27:27.000 268 30928.31 169.25 -11761.97 88888.00 2019-09-25 10:27:28.000 268 30928.43 169.42 -11761.79 88888.00 2019-09-25 10:27:29.000 268 30928.41 169.37 -11761.83 88888.00 2019-09-25 10:27:30.000 268 30928.51 169.34 -11761.68 33090.88 2019-09-25 10:27:31.000 268 30928.46 169.27 -11761.78 88888.00 2019-09-25 10:27:32.000 268 30928.39 169.40 -11761.83 88888.00 2019-09-25 10:27:33.000 268 30928.35 169.35 -11762.01 88888.00 2019-09-25 10:27:34.000 268 30928.35 169.37 -11761.90 88888.00 2019-09-25 10:27:35.000 268 30928.42 169.25 -11761.80 33090.74 2019-09-25 10:27:36.000 268 30928.35 169.21 -11762.02 88888.00 2019-09-25 10:27:37.000 268 30928.42 169.63 -11761.68 88888.00 2019-09-25 10:27:38.000 268 30928.40 169.69 -11761.72 88888.00 2019-09-25 10:27:39.000 268 30928.29 169.47 -11761.91 88888.00 2019-09-25 10:27:40.000 268 30928.26 169.31 -11761.94 33090.86 2019-09-25 10:27:41.000 268 30928.27 169.24 -11761.90 88888.00 2019-09-25 10:27:42.000 268 30928.24 169.39 -11762.02 88888.00 2019-09-25 10:27:43.000 268 30928.24 169.44 -11761.96 88888.00 2019-09-25 10:27:44.000 268 30928.25 169.43 -11761.89 88888.00 2019-09-25 10:27:45.000 268 30928.19 169.26 -11762.02 33090.75 2019-09-25 10:27:46.000 268 30928.19 169.34 -11761.86 88888.00 2019-09-25 10:27:47.000 268 30928.18 169.49 -11761.88 88888.00 2019-09-25 10:27:48.000 268 30928.17 169.58 -11761.77 88888.00 2019-09-25 10:27:49.000 268 30928.12 169.51 -11761.93 88888.00 2019-09-25 10:27:50.000 268 30928.11 169.39 -11761.91 33090.73 2019-09-25 10:27:51.000 268 30928.17 169.34 -11761.96 88888.00 2019-09-25 10:27:52.000 268 30928.23 169.50 -11761.94 88888.00 2019-09-25 10:27:53.000 268 30928.13 169.54 -11762.06 88888.00 2019-09-25 10:27:54.000 268 30928.13 169.48 -11762.12 88888.00 2019-09-25 10:27:55.000 268 30928.23 169.39 -11761.95 33090.59 2019-09-25 10:27:56.000 268 30928.25 169.33 -11761.95 88888.00 2019-09-25 10:27:57.000 268 30928.18 169.54 -11761.97 88888.00 2019-09-25 10:27:58.000 268 30928.00 169.43 -11762.17 88888.00 2019-09-25 10:27:59.000 268 30928.02 169.46 -11762.09 88888.00 2019-09-25 10:28:00.000 268 30928.09 169.47 -11761.91 33090.53 2019-09-25 10:28:01.000 268 30928.05 169.50 -11761.93 88888.00 2019-09-25 10:28:02.000 268 30927.92 169.57 -11761.94 88888.00 2019-09-25 10:28:03.000 268 30927.86 169.57 -11762.12 88888.00 2019-09-25 10:28:04.000 268 30927.93 169.62 -11761.98 88888.00 2019-09-25 10:28:05.000 268 30927.96 169.50 -11761.92 33090.41 2019-09-25 10:28:06.000 268 30927.83 169.37 -11762.12 88888.00 2019-09-25 10:28:07.000 268 30927.79 169.47 -11762.24 88888.00 2019-09-25 10:28:08.000 268 30927.75 169.52 -11762.24 88888.00 2019-09-25 10:28:09.000 268 30927.78 169.58 -11762.08 88888.00 2019-09-25 10:28:10.000 268 30927.81 169.49 -11762.01 33090.28 2019-09-25 10:28:11.000 268 30927.80 169.54 -11761.90 88888.00 2019-09-25 10:28:12.000 268 30927.63 169.58 -11762.07 88888.00 2019-09-25 10:28:13.000 268 30927.55 169.51 -11762.21 88888.00 2019-09-25 10:28:14.000 268 30927.61 169.60 -11762.17 88888.00 2019-09-25 10:28:15.000 268 30927.67 169.43 -11762.15 33090.26 2019-09-25 10:28:16.000 268 30927.63 169.46 -11762.18 88888.00 2019-09-25 10:28:17.000 268 30927.62 169.62 -11762.03 88888.00 2019-09-25 10:28:18.000 268 30927.52 169.53 -11762.33 88888.00 2019-09-25 10:28:19.000 268 30927.52 169.58 -11762.19 88888.00 2019-09-25 10:28:20.000 268 30927.57 169.54 -11761.94 33090.16 2019-09-25 10:28:21.000 268 30927.58 169.56 -11761.89 88888.00 2019-09-25 10:28:22.000 268 30927.53 169.66 -11761.92 88888.00 2019-09-25 10:28:23.000 268 30927.53 169.60 -11762.13 88888.00 2019-09-25 10:28:24.000 268 30927.48 169.59 -11762.17 88888.00 2019-09-25 10:28:25.000 268 30927.56 169.54 -11761.97 33090.10 2019-09-25 10:28:26.000 268 30927.43 169.42 -11762.12 88888.00 2019-09-25 10:28:27.000 268 30927.36 169.56 -11762.15 88888.00 2019-09-25 10:28:28.000 268 30927.34 169.55 -11762.10 88888.00 2019-09-25 10:28:29.000 268 30927.31 169.45 -11762.21 88888.00 2019-09-25 10:28:30.000 268 30927.46 169.45 -11761.91 33090.05 2019-09-25 10:28:31.000 268 30927.42 169.38 -11762.07 88888.00 2019-09-25 10:28:32.000 268 30927.38 169.38 -11762.26 88888.00 2019-09-25 10:28:33.000 268 30927.48 169.54 -11762.07 88888.00 2019-09-25 10:28:34.000 268 30927.45 169.53 -11762.06 88888.00 2019-09-25 10:28:35.000 268 30927.55 169.40 -11762.03 33090.18 2019-09-25 10:28:36.000 268 30927.54 169.37 -11762.02 88888.00 2019-09-25 10:28:37.000 268 30927.48 169.48 -11762.11 88888.00 2019-09-25 10:28:38.000 268 30927.36 169.47 -11762.29 88888.00 2019-09-25 10:28:39.000 268 30927.48 169.63 -11761.86 88888.00 2019-09-25 10:28:40.000 268 30927.59 169.47 -11761.84 33090.08 2019-09-25 10:28:41.000 268 30927.54 169.40 -11761.93 88888.00 2019-09-25 10:28:42.000 268 30927.53 169.52 -11761.98 88888.00 2019-09-25 10:28:43.000 268 30927.61 169.57 -11761.99 88888.00 2019-09-25 10:28:44.000 268 30927.57 169.52 -11762.01 88888.00 2019-09-25 10:28:45.000 268 30927.62 169.41 -11761.97 33090.21 2019-09-25 10:28:46.000 268 30927.60 169.38 -11761.98 88888.00 2019-09-25 10:28:47.000 268 30927.51 169.43 -11762.12 88888.00 2019-09-25 10:28:48.000 268 30927.55 169.47 -11762.06 88888.00 2019-09-25 10:28:49.000 268 30927.56 169.44 -11762.11 88888.00 2019-09-25 10:28:50.000 268 30927.64 169.40 -11762.00 33090.25 2019-09-25 10:28:51.000 268 30927.67 169.35 -11761.91 88888.00 2019-09-25 10:28:52.000 268 30927.59 169.55 -11761.84 88888.00 2019-09-25 10:28:53.000 268 30927.41 169.50 -11762.11 88888.00 2019-09-25 10:28:54.000 268 30927.51 169.47 -11762.08 88888.00 2019-09-25 10:28:55.000 268 30927.65 169.38 -11762.03 33090.25 2019-09-25 10:28:56.000 268 30927.71 169.51 -11761.78 88888.00 2019-09-25 10:28:57.000 268 30927.55 169.48 -11762.04 88888.00 2019-09-25 10:28:58.000 268 30927.51 169.52 -11762.10 88888.00 2019-09-25 10:28:59.000 268 30927.48 169.58 -11761.98 88888.00 2019-09-25 10:29:00.000 268 30927.49 169.41 -11762.09 33090.17 2019-09-25 10:29:01.000 268 30927.57 169.44 -11761.90 88888.00 2019-09-25 10:29:02.000 268 30927.42 169.48 -11762.15 88888.00 2019-09-25 10:29:03.000 268 30927.33 169.49 -11762.17 88888.00 2019-09-25 10:29:04.000 268 30927.27 169.46 -11762.31 88888.00 2019-09-25 10:29:05.000 268 30927.34 169.38 -11762.17 33090.13 2019-09-25 10:29:06.000 268 30927.33 169.43 -11762.03 88888.00 2019-09-25 10:29:07.000 268 30927.28 169.55 -11762.18 88888.00 2019-09-25 10:29:08.000 268 30927.31 169.63 -11762.13 88888.00 2019-09-25 10:29:09.000 268 30927.24 169.59 -11762.18 88888.00 2019-09-25 10:29:10.000 268 30927.30 169.52 -11762.08 33089.87 2019-09-25 10:29:11.000 268 30927.34 169.62 -11761.90 88888.00 2019-09-25 10:29:12.000 268 30927.12 169.62 -11762.21 88888.00 2019-09-25 10:29:13.000 268 30927.10 169.62 -11762.26 88888.00 2019-09-25 10:29:14.000 268 30927.13 169.73 -11762.19 88888.00 2019-09-25 10:29:15.000 268 30927.20 169.67 -11762.00 33089.90 2019-09-25 10:29:16.000 268 30927.09 169.57 -11762.09 88888.00 2019-09-25 10:29:17.000 268 30927.00 169.64 -11762.25 88888.00 2019-09-25 10:29:18.000 268 30926.94 169.69 -11762.28 88888.00 2019-09-25 10:29:19.000 268 30927.04 169.80 -11761.99 88888.00 2019-09-25 10:29:20.000 268 30927.02 169.72 -11761.96 33089.71 2019-09-25 10:29:21.000 268 30926.98 169.65 -11762.06 88888.00 2019-09-25 10:29:22.000 268 30926.85 169.70 -11762.21 88888.00 2019-09-25 10:29:23.000 268 30926.90 169.81 -11762.14 88888.00 2019-09-25 10:29:24.000 268 30926.92 169.82 -11762.06 88888.00 2019-09-25 10:29:25.000 268 30926.90 169.68 -11762.03 33089.66 2019-09-25 10:29:26.000 268 30926.98 169.72 -11761.92 88888.00 2019-09-25 10:29:27.000 268 30926.87 169.81 -11762.10 88888.00 2019-09-25 10:29:28.000 268 30926.82 169.79 -11762.14 88888.00 2019-09-25 10:29:29.000 268 30926.86 169.82 -11762.16 88888.00 2019-09-25 10:29:30.000 268 30926.93 169.72 -11762.03 33089.57 2019-09-25 10:29:31.000 268 30926.91 169.64 -11762.10 88888.00 2019-09-25 10:29:32.000 268 30926.94 169.84 -11761.89 88888.00 2019-09-25 10:29:33.000 268 30926.98 169.89 -11761.99 88888.00 2019-09-25 10:29:34.000 268 30926.99 169.91 -11761.95 88888.00 2019-09-25 10:29:35.000 268 30927.07 169.76 -11761.98 33089.69 2019-09-25 10:29:36.000 268 30927.06 169.74 -11761.94 88888.00 2019-09-25 10:29:37.000 268 30926.95 169.78 -11762.17 88888.00 2019-09-25 10:29:38.000 268 30926.91 169.81 -11762.13 88888.00 2019-09-25 10:29:39.000 268 30926.91 169.72 -11762.21 88888.00 2019-09-25 10:29:40.000 268 30926.92 169.58 -11762.22 33089.54 2019-09-25 10:29:41.000 268 30927.00 169.71 -11762.00 88888.00 2019-09-25 10:29:42.000 268 30926.94 169.88 -11761.92 88888.00 2019-09-25 10:29:43.000 268 30926.89 169.83 -11762.15 88888.00 2019-09-25 10:29:44.000 268 30926.83 169.70 -11762.18 88888.00 2019-09-25 10:29:45.000 268 30926.92 169.62 -11762.08 33089.56 2019-09-25 10:29:46.000 268 30926.91 169.66 -11762.13 88888.00 2019-09-25 10:29:47.000 268 30926.85 169.83 -11762.09 88888.00 2019-09-25 10:29:48.000 268 30926.84 169.84 -11762.16 88888.00 2019-09-25 10:29:49.000 268 30926.84 169.83 -11762.13 88888.00 2019-09-25 10:29:50.000 268 30926.81 169.68 -11762.06 33089.57 2019-09-25 10:29:51.000 268 30926.83 169.75 -11761.92 88888.00 2019-09-25 10:29:52.000 268 30926.68 169.87 -11761.99 88888.00 2019-09-25 10:29:53.000 268 30926.58 169.96 -11762.02 88888.00 2019-09-25 10:29:54.000 268 30926.56 169.91 -11762.15 88888.00 2019-09-25 10:29:55.000 268 30926.62 169.94 -11762.09 33089.40 2019-09-25 10:29:56.000 268 30926.58 169.95 -11762.01 88888.00 2019-09-25 10:29:57.000 268 30926.49 170.04 -11762.12 88888.00 2019-09-25 10:29:58.000 268 30926.41 170.10 -11762.01 88888.00 2019-09-25 10:29:59.000 268 30926.35 170.15 -11762.04 88888.00 2019-09-25 10:30:00.000 268 30926.29 169.98 -11762.17 33089.21 2019-09-25 10:30:01.000 268 30926.23 169.99 -11762.19 88888.00 2019-09-25 10:30:02.000 268 30925.95 169.98 -11762.46 88888.00 2019-09-25 10:30:03.000 268 30925.86 170.05 -11762.53 88888.00 2019-09-25 10:30:04.000 268 30925.88 170.15 -11762.36 88888.00 2019-09-25 10:30:05.000 268 30925.86 170.08 -11762.37 33088.76 2019-09-25 10:30:06.000 268 30925.78 170.09 -11762.28 88888.00 2019-09-25 10:30:07.000 268 30925.66 170.21 -11762.42 88888.00 2019-09-25 10:30:08.000 268 30925.63 170.38 -11762.27 88888.00 2019-09-25 10:30:09.000 268 30925.54 170.45 -11762.19 88888.00 2019-09-25 10:30:10.000 268 30925.46 170.31 -11762.18 33088.42 2019-09-25 10:30:11.000 268 30925.41 170.27 -11762.20 88888.00 2019-09-25 10:30:12.000 268 30925.41 170.54 -11762.06 88888.00 2019-09-25 10:30:13.000 268 30925.28 170.52 -11762.27 88888.00 2019-09-25 10:30:14.000 268 30925.23 170.48 -11762.26 88888.00 2019-09-25 10:30:15.000 268 30925.13 170.27 -11762.32 33088.16 2019-09-25 10:30:16.000 268 30925.19 170.33 -11762.09 88888.00 2019-09-25 10:30:17.000 268 30925.10 170.35 -11762.28 88888.00 2019-09-25 10:30:18.000 268 30924.95 170.29 -11762.50 88888.00 2019-09-25 10:30:19.000 268 30925.07 170.43 -11762.37 88888.00 2019-09-25 10:30:20.000 268 30925.17 170.33 -11762.15 33087.88 2019-09-25 10:30:21.000 268 30925.04 170.14 -11762.44 88888.00 2019-09-25 10:30:22.000 268 30924.93 170.15 -11762.60 88888.00 2019-09-25 10:30:23.000 268 30924.99 170.27 -11762.51 88888.00 2019-09-25 10:30:24.000 268 30925.05 170.33 -11762.36 88888.00 2019-09-25 10:30:25.000 268 30925.15 170.11 -11762.30 33088.00 2019-09-25 10:30:26.000 268 30925.19 170.04 -11762.39 88888.00 2019-09-25 10:30:27.000 268 30925.09 170.14 -11762.48 88888.00 2019-09-25 10:30:28.000 268 30925.16 170.14 -11762.41 88888.00 2019-09-25 10:30:29.000 268 30925.31 170.27 -11762.23 88888.00 2019-09-25 10:30:30.000 268 30925.19 169.98 -11762.34 33088.10 2019-09-25 10:30:31.000 268 30925.31 170.03 -11762.16 88888.00 2019-09-25 10:30:32.000 268 30925.26 170.09 -11762.22 88888.00 2019-09-25 10:30:33.000 268 30925.38 170.22 -11761.92 88888.00 2019-09-25 10:30:34.000 268 30925.31 170.10 -11762.10 88888.00 2019-09-25 10:30:35.000 268 30925.49 170.06 -11761.88 33088.13 2019-09-25 10:30:36.000 268 30925.36 169.77 -11762.25 88888.00 2019-09-25 10:30:37.000 268 30925.31 169.87 -11762.27 88888.00 2019-09-25 10:30:38.000 268 30925.38 169.91 -11762.21 88888.00 2019-09-25 10:30:39.000 268 30925.42 169.91 -11762.14 88888.00 2019-09-25 10:30:40.000 268 30925.38 169.72 -11762.26 33088.17 2019-09-25 10:30:41.000 268 30925.39 169.74 -11762.20 88888.00 2019-09-25 10:30:42.000 268 30925.52 170.03 -11761.98 88888.00 2019-09-25 10:30:43.000 268 30925.55 170.01 -11762.04 88888.00 2019-09-25 10:30:44.000 268 30925.62 169.95 -11762.06 88888.00 2019-09-25 10:30:45.000 268 30925.78 169.94 -11761.78 33088.17 2019-09-25 10:30:46.000 268 30925.72 169.82 -11761.99 88888.00 2019-09-25 10:30:47.000 268 30925.65 169.92 -11762.08 88888.00 2019-09-25 10:30:48.000 268 30925.69 169.84 -11762.16 88888.00 2019-09-25 10:30:49.000 268 30925.76 169.73 -11762.23 88888.00 2019-09-25 10:30:50.000 268 30925.86 169.68 -11762.08 33088.51 2019-09-25 10:30:51.000 268 30925.85 169.60 -11762.22 88888.00 2019-09-25 10:30:52.000 268 30925.87 169.81 -11762.11 88888.00 2019-09-25 10:30:53.000 268 30925.85 169.76 -11762.16 88888.00 2019-09-25 10:30:54.000 268 30925.93 169.76 -11762.10 88888.00 2019-09-25 10:30:55.000 268 30926.07 169.65 -11761.99 33088.64 2019-09-25 10:30:56.000 268 30926.19 169.63 -11761.97 88888.00 2019-09-25 10:30:57.000 268 30926.17 169.65 -11762.20 88888.00 2019-09-25 10:30:58.000 268 30926.30 169.74 -11761.99 88888.00 2019-09-25 10:30:59.000 268 30926.36 169.68 -11761.89 88888.00 2019-09-25 10:31:00.000 268 30926.38 169.53 -11761.94 33088.88 2019-09-25 10:31:01.000 268 30926.42 169.39 -11762.05 88888.00 2019-09-25 10:31:02.000 268 30926.42 169.43 -11762.12 88888.00 2019-09-25 10:31:03.000 268 30926.47 169.41 -11762.19 88888.00 2019-09-25 10:31:04.000 268 30926.64 169.55 -11761.93 88888.00 2019-09-25 10:31:05.000 268 30926.76 169.39 -11761.87 33089.24 2019-09-25 10:31:06.000 268 30926.86 169.36 -11761.86 88888.00 2019-09-25 10:31:07.000 268 30926.92 169.56 -11761.73 88888.00 2019-09-25 10:31:08.000 268 30926.90 169.45 -11761.91 88888.00 2019-09-25 10:31:09.000 268 30926.93 169.28 -11762.04 88888.00 2019-09-25 10:31:10.000 268 30927.08 169.13 -11762.05 33089.44 2019-09-25 10:31:11.000 268 30927.16 169.11 -11761.90 88888.00 2019-09-25 10:31:12.000 268 30927.14 169.18 -11761.96 88888.00 2019-09-25 10:31:13.000 268 30927.19 169.24 -11761.91 88888.00 2019-09-25 10:31:14.000 268 30927.33 169.23 -11761.92 88888.00 2019-09-25 10:31:15.000 268 30927.47 169.06 -11761.75 33089.74 2019-09-25 10:31:16.000 268 30927.46 168.91 -11761.95 88888.00 2019-09-25 10:31:17.000 268 30927.53 169.11 -11761.85 88888.00 2019-09-25 10:31:18.000 268 30927.56 169.19 -11761.74 88888.00 2019-09-25 10:31:19.000 268 30927.58 169.02 -11761.86 88888.00 2019-09-25 10:31:20.000 268 30927.76 168.89 -11761.86 33090.06 2019-09-25 10:31:21.000 268 30927.72 168.70 -11762.10 88888.00 2019-09-25 10:31:22.000 268 30927.73 168.86 -11761.97 88888.00 2019-09-25 10:31:23.000 268 30927.90 168.99 -11761.64 88888.00 2019-09-25 10:31:24.000 268 30927.98 169.01 -11761.64 88888.00 2019-09-25 10:31:25.000 268 30928.02 168.76 -11761.78 33090.29 2019-09-25 10:31:26.000 268 30928.18 168.83 -11761.75 88888.00 2019-09-25 10:31:27.000 268 30928.08 168.78 -11761.94 88888.00 2019-09-25 10:31:28.000 268 30928.05 168.74 -11762.01 88888.00 2019-09-25 10:31:29.000 268 30928.11 168.63 -11762.08 88888.00 2019-09-25 10:31:30.000 268 30928.28 168.52 -11761.95 33090.63 2019-09-25 10:31:31.000 268 30928.42 168.53 -11761.79 88888.00 2019-09-25 10:31:32.000 268 30928.32 168.58 -11761.98 88888.00 2019-09-25 10:31:33.000 268 30928.33 168.70 -11761.90 88888.00 2019-09-25 10:31:34.000 268 30928.22 168.57 -11762.13 88888.00 2019-09-25 10:31:35.000 268 30928.34 168.48 -11761.98 33090.80 2019-09-25 10:31:36.000 268 30928.42 168.54 -11761.83 88888.00 2019-09-25 10:31:37.000 268 30928.37 168.60 -11761.79 88888.00 2019-09-25 10:31:38.000 268 30928.32 168.57 -11761.98 88888.00 2019-09-25 10:31:39.000 268 30928.25 168.56 -11761.98 88888.00 2019-09-25 10:31:40.000 268 30928.30 168.45 -11761.97 33090.84 2019-09-25 10:31:41.000 268 30928.24 168.27 -11762.22 88888.00 2019-09-25 10:31:42.000 268 30928.28 168.56 -11762.08 88888.00 2019-09-25 10:31:43.000 268 30928.15 168.67 -11762.07 88888.00 2019-09-25 10:31:44.000 268 30928.14 168.67 -11762.09 88888.00 2019-09-25 10:31:45.000 268 30928.10 168.50 -11762.09 33090.66 2019-09-25 10:31:46.000 268 30928.12 168.60 -11761.81 88888.00 2019-09-25 10:31:47.000 268 30927.93 168.54 -11762.13 88888.00 2019-09-25 10:31:48.000 268 30927.98 168.74 -11762.00 88888.00 2019-09-25 10:31:49.000 268 30927.93 168.69 -11762.20 88888.00 2019-09-25 10:31:50.000 268 30927.89 168.47 -11762.28 33090.65 2019-09-25 10:31:51.000 268 30927.93 168.53 -11762.12 88888.00 2019-09-25 10:31:52.000 268 30927.92 168.68 -11762.16 88888.00 2019-09-25 10:31:53.000 268 30927.93 168.77 -11762.17 88888.00 2019-09-25 10:31:54.000 268 30927.91 168.74 -11762.24 88888.00 2019-09-25 10:31:55.000 268 30928.00 168.64 -11762.18 33090.55 2019-09-25 10:31:56.000 268 30927.98 168.59 -11762.26 88888.00 2019-09-25 10:31:57.000 268 30927.94 168.72 -11762.16 88888.00 2019-09-25 10:31:58.000 268 30927.91 168.74 -11762.26 88888.00 2019-09-25 10:31:59.000 268 30927.89 168.70 -11762.31 88888.00 2019-09-25 10:32:00.000 268 30927.89 168.56 -11762.11 33090.51 2019-09-25 10:32:01.000 268 30927.87 168.58 -11762.14 88888.00 2019-09-25 10:32:02.000 268 30927.79 168.70 -11762.19 88888.00 2019-09-25 10:32:03.000 268 30927.74 168.61 -11762.38 88888.00 2019-09-25 10:32:04.000 268 30927.82 168.73 -11762.29 88888.00 2019-09-25 10:32:05.000 268 30927.93 168.70 -11762.08 33090.63 2019-09-25 10:32:06.000 268 30927.76 168.57 -11762.33 88888.00 2019-09-25 10:32:07.000 268 30927.75 168.73 -11762.30 88888.00 2019-09-25 10:32:08.000 268 30927.66 168.82 -11762.22 88888.00 2019-09-25 10:32:09.000 268 30927.54 168.80 -11762.31 88888.00 2019-09-25 10:32:10.000 268 30927.66 168.82 -11762.03 33090.37 2019-09-25 10:32:11.000 268 30927.67 168.81 -11762.09 88888.00 2019-09-25 10:32:12.000 268 30927.60 168.97 -11762.02 88888.00 2019-09-25 10:32:13.000 268 30927.47 168.94 -11762.24 88888.00 2019-09-25 10:32:14.000 268 30927.36 168.95 -11762.34 88888.00 2019-09-25 10:32:15.000 268 30927.34 168.81 -11762.46 33090.20 2019-09-25 10:32:16.000 268 30927.34 168.90 -11762.42 88888.00 2019-09-25 10:32:17.000 268 30927.15 168.84 -11762.79 88888.00 2019-09-25 10:32:18.000 268 30927.16 169.00 -11762.57 88888.00 2019-09-25 10:32:19.000 268 30927.25 169.08 -11762.40 88888.00 2019-09-25 10:32:20.000 268 30927.34 169.04 -11762.28 33090.06 2019-09-25 10:32:21.000 268 30927.36 169.10 -11762.19 88888.00 2019-09-25 10:32:22.000 268 30927.22 169.19 -11762.31 88888.00 2019-09-25 10:32:23.000 268 30927.13 169.16 -11762.46 88888.00 2019-09-25 10:32:24.000 268 30927.16 169.13 -11762.49 88888.00 2019-09-25 10:32:25.000 268 30927.27 169.07 -11762.33 33089.95 2019-09-25 10:32:26.000 268 30927.31 169.09 -11762.28 88888.00 2019-09-25 10:32:27.000 268 30927.21 169.17 -11762.32 88888.00 2019-09-25 10:32:28.000 268 30927.14 169.14 -11762.38 88888.00 2019-09-25 10:32:29.000 268 30927.27 169.18 -11762.18 88888.00 2019-09-25 10:32:30.000 268 30927.43 169.22 -11761.94 33089.90 2019-09-25 10:32:31.000 268 30927.30 169.14 -11762.12 88888.00 2019-09-25 10:32:32.000 268 30927.13 169.27 -11762.17 88888.00 2019-09-25 10:32:33.000 268 30927.17 169.35 -11762.08 88888.00 2019-09-25 10:32:34.000 268 30927.14 169.35 -11762.15 88888.00 2019-09-25 10:32:35.000 268 30927.13 169.21 -11762.12 33089.95 2019-09-25 10:32:36.000 268 30927.08 169.18 -11762.16 88888.00 2019-09-25 10:32:37.000 268 30926.92 169.30 -11762.42 88888.00 2019-09-25 10:32:38.000 268 30926.94 169.44 -11762.23 88888.00 2019-09-25 10:32:39.000 268 30926.94 169.40 -11762.22 88888.00 2019-09-25 10:32:40.000 268 30926.88 169.21 -11762.29 33089.66 2019-09-25 10:32:41.000 268 30926.85 169.25 -11762.23 88888.00 2019-09-25 10:32:42.000 268 30926.80 169.35 -11762.28 88888.00 2019-09-25 10:32:43.000 268 30926.69 169.31 -11762.42 88888.00 2019-09-25 10:32:44.000 268 30926.55 169.30 -11762.47 88888.00 2019-09-25 10:32:45.000 268 30926.63 169.30 -11762.33 33089.54 2019-09-25 10:32:46.000 268 30926.63 169.35 -11762.31 88888.00 2019-09-25 10:32:47.000 268 30926.53 169.52 -11762.24 88888.00 2019-09-25 10:32:48.000 268 30926.44 169.52 -11762.42 88888.00 2019-09-25 10:32:49.000 268 30926.43 169.51 -11762.42 88888.00 2019-09-25 10:32:50.000 268 30926.57 169.58 -11762.13 33089.42 2019-09-25 10:32:51.000 268 30926.44 169.43 -11762.31 88888.00 2019-09-25 10:32:52.000 268 30926.28 169.52 -11762.46 88888.00 2019-09-25 10:32:53.000 268 30926.28 169.61 -11762.47 88888.00 2019-09-25 10:32:54.000 268 30926.21 169.51 -11762.58 88888.00 2019-09-25 10:32:55.000 268 30926.29 169.48 -11762.33 33089.22 2019-09-25 10:32:56.000 268 30926.25 169.49 -11762.29 88888.00 2019-09-25 10:32:57.000 268 30926.24 169.66 -11762.17 88888.00 2019-09-25 10:32:58.000 268 30926.16 169.68 -11762.22 88888.00 2019-09-25 10:32:59.000 268 30925.98 169.53 -11762.56 88888.00 2019-09-25 10:33:00.000 268 30926.11 169.58 -11762.29 33089.00 2019-09-25 10:33:01.000 268 30926.13 169.57 -11762.18 88888.00 2019-09-25 10:33:02.000 268 30926.03 169.59 -11762.42 88888.00 2019-09-25 10:33:03.000 268 30926.09 169.73 -11762.17 88888.00 2019-09-25 10:33:04.000 268 30926.07 169.63 -11762.25 88888.00 2019-09-25 10:33:05.000 268 30926.07 169.38 -11762.42 33088.89 2019-09-25 10:33:06.000 268 30926.08 169.47 -11762.34 88888.00 2019-09-25 10:33:07.000 268 30926.00 169.60 -11762.43 88888.00 2019-09-25 10:33:08.000 268 30925.95 169.65 -11762.40 88888.00 2019-09-25 10:33:09.000 268 30925.91 169.56 -11762.60 88888.00 2019-09-25 10:33:10.000 268 30926.04 169.50 -11762.37 33088.76 2019-09-25 10:33:11.000 268 30926.00 169.43 -11762.42 88888.00 2019-09-25 10:33:12.000 268 30925.96 169.64 -11762.23 88888.00 2019-09-25 10:33:13.000 268 30925.90 169.63 -11762.41 88888.00 2019-09-25 10:33:14.000 268 30925.84 169.58 -11762.43 88888.00 2019-09-25 10:33:15.000 268 30925.96 169.52 -11762.39 33088.71 2019-09-25 10:33:16.000 268 30926.04 169.48 -11762.32 88888.00 2019-09-25 10:33:17.000 268 30925.89 169.47 -11762.57 88888.00 2019-09-25 10:33:18.000 268 30925.95 169.66 -11762.24 88888.00 2019-09-25 10:33:19.000 268 30925.92 169.62 -11762.34 88888.00 2019-09-25 10:33:20.000 268 30925.98 169.46 -11762.31 33088.83 2019-09-25 10:33:21.000 268 30926.01 169.42 -11762.32 88888.00 2019-09-25 10:33:22.000 268 30925.95 169.48 -11762.41 88888.00 2019-09-25 10:33:23.000 268 30925.93 169.54 -11762.45 88888.00 2019-09-25 10:33:24.000 268 30925.96 169.50 -11762.48 88888.00 2019-09-25 10:33:25.000 268 30926.10 169.50 -11762.28 33088.85 2019-09-25 10:33:26.000 268 30926.03 169.43 -11762.35 88888.00 2019-09-25 10:33:27.000 268 30926.00 169.52 -11762.51 88888.00 2019-09-25 10:33:28.000 268 30926.14 169.64 -11762.38 88888.00 2019-09-25 10:33:29.000 268 30926.19 169.58 -11762.36 88888.00 2019-09-25 10:33:30.000 268 30926.17 169.37 -11762.53 33088.74 2019-09-25 10:33:31.000 268 30926.09 169.24 -11762.54 88888.00 2019-09-25 10:33:32.000 268 30926.14 169.50 -11762.41 88888.00 2019-09-25 10:33:33.000 268 30926.18 169.60 -11762.31 88888.00 2019-09-25 10:33:34.000 268 30926.29 169.66 -11762.06 88888.00 2019-09-25 10:33:35.000 268 30926.18 169.39 -11762.33 33088.70 2019-09-25 10:33:36.000 268 30926.09 169.31 -11762.45 88888.00 2019-09-25 10:33:37.000 268 30926.01 169.48 -11762.52 88888.00 2019-09-25 10:33:38.000 268 30926.06 169.61 -11762.27 88888.00 2019-09-25 10:33:39.000 268 30926.02 169.36 -11762.56 88888.00 2019-09-25 10:33:40.000 268 30926.07 169.28 -11762.42 33088.86 2019-09-25 10:33:41.000 268 30926.11 169.33 -11762.30 88888.00 2019-09-25 10:33:42.000 268 30926.11 169.50 -11762.22 88888.00 2019-09-25 10:33:43.000 268 30925.99 169.47 -11762.35 88888.00 2019-09-25 10:33:44.000 268 30926.02 169.36 -11762.48 88888.00 2019-09-25 10:33:45.000 268 30926.11 169.35 -11762.34 33089.05 2019-09-25 10:33:46.000 268 30926.00 169.27 -11762.54 88888.00 2019-09-25 10:33:47.000 268 30925.99 169.46 -11762.48 88888.00 2019-09-25 10:33:48.000 268 30925.93 169.46 -11762.52 88888.00 2019-09-25 10:33:49.000 268 30925.90 169.42 -11762.56 88888.00 2019-09-25 10:33:50.000 268 30926.05 169.42 -11762.32 33088.94 2019-09-25 10:33:51.000 268 30926.18 169.46 -11762.19 88888.00 2019-09-25 10:33:52.000 268 30926.10 169.59 -11762.20 88888.00 2019-09-25 10:33:53.000 268 30926.04 169.57 -11762.23 88888.00 2019-09-25 10:33:54.000 268 30926.03 169.62 -11762.19 88888.00 2019-09-25 10:33:55.000 268 30925.99 169.44 -11762.27 33088.83 2019-09-25 10:33:56.000 268 30925.98 169.40 -11762.31 88888.00 2019-09-25 10:33:57.000 268 30926.01 169.53 -11762.23 88888.00 2019-09-25 10:33:58.000 268 30925.96 169.50 -11762.31 88888.00 2019-09-25 10:33:59.000 268 30925.89 169.44 -11762.46 88888.00 2019-09-25 10:34:00.000 268 30925.99 169.37 -11762.37 33088.67 2019-09-25 10:34:01.000 268 30925.93 169.34 -11762.35 88888.00 2019-09-25 10:34:02.000 268 30925.80 169.42 -11762.60 88888.00 2019-09-25 10:34:03.000 268 30925.91 169.56 -11762.34 88888.00 2019-09-25 10:34:04.000 268 30925.89 169.50 -11762.38 88888.00 2019-09-25 10:34:05.000 268 30925.95 169.34 -11762.33 33088.81 2019-09-25 10:34:06.000 268 30925.94 169.29 -11762.50 88888.00 2019-09-25 10:34:07.000 268 30925.88 169.52 -11762.34 88888.00 2019-09-25 10:34:08.000 268 30925.75 169.42 -11762.62 88888.00 2019-09-25 10:34:09.000 268 30925.80 169.36 -11762.61 88888.00 2019-09-25 10:34:10.000 268 30925.92 169.35 -11762.46 33088.65 2019-09-25 10:34:11.000 268 30925.98 169.37 -11762.36 88888.00 2019-09-25 10:34:12.000 268 30925.92 169.47 -11762.40 88888.00 2019-09-25 10:34:13.000 268 30925.88 169.40 -11762.52 88888.00 2019-09-25 10:34:14.000 268 30925.97 169.46 -11762.41 88888.00 2019-09-25 10:34:15.000 268 30926.08 169.33 -11762.35 33088.79 2019-09-25 10:34:16.000 268 30926.16 169.38 -11762.31 88888.00 2019-09-25 10:34:17.000 268 30925.98 169.31 -11762.63 88888.00 2019-09-25 10:34:18.000 268 30925.99 169.31 -11762.66 88888.00 2019-09-25 10:34:19.000 268 30926.06 169.34 -11762.54 88888.00 2019-09-25 10:34:20.000 268 30926.09 169.28 -11762.40 33088.94 2019-09-25 10:34:21.000 268 30926.23 169.32 -11762.27 88888.00 2019-09-25 10:34:22.000 268 30926.25 169.44 -11762.26 88888.00 2019-09-25 10:34:23.000 268 30926.21 169.33 -11762.40 88888.00 2019-09-25 10:34:24.000 268 30926.24 169.25 -11762.50 88888.00 2019-09-25 10:34:25.000 268 30926.28 169.12 -11762.38 33089.07 2019-09-25 10:34:26.000 268 30926.29 169.04 -11762.50 88888.00 2019-09-25 10:34:27.000 268 30926.30 169.23 -11762.35 88888.00 2019-09-25 10:34:28.000 268 30926.35 169.30 -11762.21 88888.00 2019-09-25 10:34:29.000 268 30926.35 169.24 -11762.33 88888.00 2019-09-25 10:34:30.000 268 30926.31 169.06 -11762.37 33089.20 2019-09-25 10:34:31.000 268 30926.34 169.02 -11762.35 88888.00 2019-09-25 10:34:32.000 268 30926.38 169.19 -11762.34 88888.00 2019-09-25 10:34:33.000 268 30926.45 169.35 -11762.17 88888.00 2019-09-25 10:34:34.000 268 30926.30 169.19 -11762.44 88888.00 2019-09-25 10:34:35.000 268 30926.35 169.12 -11762.35 33089.19 2019-09-25 10:34:36.000 268 30926.38 169.09 -11762.44 88888.00 2019-09-25 10:34:37.000 268 30926.34 169.30 -11762.43 88888.00 2019-09-25 10:34:38.000 268 30926.35 169.45 -11762.26 88888.00 2019-09-25 10:34:39.000 268 30926.33 169.41 -11762.27 88888.00 2019-09-25 10:34:40.000 268 30926.32 169.12 -11762.48 33089.19 2019-09-25 10:34:41.000 268 30926.33 169.02 -11762.53 88888.00 2019-09-25 10:34:42.000 268 30926.29 169.13 -11762.49 88888.00 2019-09-25 10:34:43.000 268 30926.33 169.27 -11762.29 88888.00 2019-09-25 10:34:44.000 268 30926.27 169.17 -11762.44 88888.00 2019-09-25 10:34:45.000 268 30926.29 169.08 -11762.45 33089.16 2019-09-25 10:34:46.000 268 30926.29 169.10 -11762.35 88888.00 2019-09-25 10:34:47.000 268 30926.26 169.21 -11762.41 88888.00 2019-09-25 10:34:48.000 268 30926.22 169.24 -11762.42 88888.00 2019-09-25 10:34:49.000 268 30926.23 169.24 -11762.45 88888.00 2019-09-25 10:34:50.000 268 30926.35 169.27 -11762.14 33089.21 2019-09-25 10:34:51.000 268 30926.31 169.23 -11762.29 88888.00 2019-09-25 10:34:52.000 268 30926.24 169.29 -11762.39 88888.00 2019-09-25 10:34:53.000 268 30926.19 169.27 -11762.49 88888.00 2019-09-25 10:34:54.000 268 30926.19 169.26 -11762.44 88888.00 2019-09-25 10:34:55.000 268 30926.26 169.22 -11762.18 33089.05 2019-09-25 10:34:56.000 268 30926.23 169.17 -11762.33 88888.00 2019-09-25 10:34:57.000 268 30926.20 169.31 -11762.37 88888.00 2019-09-25 10:34:58.000 268 30926.08 169.27 -11762.52 88888.00 2019-09-25 10:34:59.000 268 30926.17 169.46 -11762.29 88888.00 2019-09-25 10:35:00.000 268 30926.23 169.34 -11762.27 33088.93 2019-09-25 10:35:01.000 268 30926.17 169.27 -11762.25 88888.00 2019-09-25 10:35:02.000 268 30925.98 169.29 -11762.49 88888.00 2019-09-25 10:35:03.000 268 30926.09 169.39 -11762.41 88888.00 2019-09-25 10:35:04.000 268 30926.07 169.31 -11762.43 88888.00 2019-09-25 10:35:05.000 268 30926.12 169.24 -11762.27 33089.09 2019-09-25 10:35:06.000 268 30926.13 169.16 -11762.36 88888.00 2019-09-25 10:35:07.000 268 30926.05 169.30 -11762.47 88888.00 2019-09-25 10:35:08.000 268 30926.01 169.39 -11762.42 88888.00 2019-09-25 10:35:09.000 268 30926.05 169.37 -11762.38 88888.00 2019-09-25 10:35:10.000 268 30926.10 169.20 -11762.44 33089.00 2019-09-25 10:35:11.000 268 30926.15 169.18 -11762.38 88888.00 2019-09-25 10:35:12.000 268 30926.15 169.35 -11762.30 88888.00 2019-09-25 10:35:13.000 268 30926.20 169.43 -11762.19 88888.00 2019-09-25 10:35:14.000 268 30926.15 169.34 -11762.38 88888.00 2019-09-25 10:35:15.000 268 30926.26 169.32 -11762.21 33088.90 2019-09-25 10:35:16.000 268 30926.17 169.09 -11762.37 88888.00 2019-09-25 10:35:17.000 268 30926.15 169.28 -11762.28 88888.00 2019-09-25 10:35:18.000 268 30926.08 169.28 -11762.39 88888.00 2019-09-25 10:35:19.000 268 30926.01 169.12 -11762.59 88888.00 2019-09-25 10:35:20.000 268 30926.12 169.09 -11762.47 33088.92 2019-09-25 10:35:21.000 268 30926.14 169.03 -11762.54 88888.00 2019-09-25 10:35:22.000 268 30926.06 169.15 -11762.50 88888.00 2019-09-25 10:35:23.000 268 30926.06 169.15 -11762.53 88888.00 2019-09-25 10:35:24.000 268 30926.22 169.29 -11762.26 88888.00 2019-09-25 10:35:25.000 268 30926.22 169.10 -11762.39 33089.01 2019-09-25 10:35:26.000 268 30926.24 169.15 -11762.24 88888.00 2019-09-25 10:35:27.000 268 30926.21 169.28 -11762.29 88888.00 2019-09-25 10:35:28.000 268 30926.19 169.23 -11762.41 88888.00 2019-09-25 10:35:29.000 268 30926.17 169.16 -11762.55 88888.00 2019-09-25 10:35:30.000 268 30926.16 169.01 -11762.58 33089.10 2019-09-25 10:35:31.000 268 30926.18 169.05 -11762.49 88888.00 2019-09-25 10:35:32.000 268 30926.22 169.23 -11762.34 88888.00 2019-09-25 10:35:33.000 268 30926.18 169.20 -11762.53 88888.00 2019-09-25 10:35:34.000 268 30926.14 169.11 -11762.66 88888.00 2019-09-25 10:35:35.000 268 30926.30 168.97 -11762.52 33089.12 2019-09-25 10:35:36.000 268 30926.35 169.01 -11762.29 88888.00 2019-09-25 10:35:37.000 268 30926.33 169.25 -11762.17 88888.00 2019-09-25 10:35:38.000 268 30926.15 169.13 -11762.46 88888.00 2019-09-25 10:35:39.000 268 30926.11 169.03 -11762.56 88888.00 2019-09-25 10:35:40.000 268 30926.19 168.97 -11762.46 33089.15 2019-09-25 10:35:41.000 268 30926.15 168.88 -11762.56 88888.00 2019-09-25 10:35:42.000 268 30926.17 169.07 -11762.47 88888.00 2019-09-25 10:35:43.000 268 30926.13 169.08 -11762.52 88888.00 2019-09-25 10:35:44.000 268 30926.20 169.07 -11762.53 88888.00 2019-09-25 10:35:45.000 268 30926.27 169.03 -11762.43 33089.03 2019-09-25 10:35:46.000 268 30926.35 169.08 -11762.27 88888.00 2019-09-25 10:35:47.000 268 30926.25 169.05 -11762.59 88888.00 2019-09-25 10:35:48.000 268 30926.21 169.05 -11762.66 88888.00 2019-09-25 10:35:49.000 268 30926.19 169.04 -11762.60 88888.00 2019-09-25 10:35:50.000 268 30926.25 168.98 -11762.44 33089.02 2019-09-25 10:35:51.000 268 30926.32 169.04 -11762.34 88888.00 2019-09-25 10:35:52.000 268 30926.20 169.13 -11762.59 88888.00 2019-09-25 10:35:53.000 268 30926.09 169.18 -11762.64 88888.00 2019-09-25 10:35:54.000 268 30926.05 169.10 -11762.64 88888.00 2019-09-25 10:35:55.000 268 30926.17 169.03 -11762.45 33089.11 2019-09-25 10:35:56.000 268 30926.24 169.11 -11762.30 88888.00 2019-09-25 10:35:57.000 268 30926.17 169.07 -11762.64 88888.00 2019-09-25 10:35:58.000 268 30926.27 169.27 -11762.36 88888.00 2019-09-25 10:35:59.000 268 30926.23 169.25 -11762.36 88888.00 2019-09-25 10:36:00.000 268 30926.25 169.13 -11762.39 33089.10 2019-09-25 10:36:01.000 268 30926.27 169.10 -11762.37 88888.00 2019-09-25 10:36:02.000 268 30926.20 169.06 -11762.64 88888.00 2019-09-25 10:36:03.000 268 30926.13 169.01 -11762.82 88888.00 2019-09-25 10:36:04.000 268 30926.19 169.08 -11762.70 88888.00 2019-09-25 10:36:05.000 268 30926.31 169.07 -11762.45 33089.03 2019-09-25 10:36:06.000 268 30926.32 169.06 -11762.39 88888.00 2019-09-25 10:36:07.000 268 30926.33 169.21 -11762.36 88888.00 2019-09-25 10:36:08.000 268 30926.29 169.07 -11762.69 88888.00 2019-09-25 10:36:09.000 268 30926.40 169.07 -11762.62 88888.00 2019-09-25 10:36:10.000 268 30926.42 169.05 -11762.61 33089.06 2019-09-25 10:36:11.000 268 30926.37 168.96 -11762.74 88888.00 2019-09-25 10:36:12.000 268 30926.35 169.12 -11762.74 88888.00 2019-09-25 10:36:13.000 268 30926.40 169.16 -11762.62 88888.00 2019-09-25 10:36:14.000 268 30926.38 169.12 -11762.65 88888.00 2019-09-25 10:36:15.000 268 30926.48 169.01 -11762.54 33089.21 2019-09-25 10:36:16.000 268 30926.52 168.98 -11762.48 88888.00 2019-09-25 10:36:17.000 268 30926.43 169.08 -11762.48 88888.00 2019-09-25 10:36:18.000 268 30926.41 169.09 -11762.58 88888.00 2019-09-25 10:36:19.000 268 30926.41 169.09 -11762.49 88888.00 2019-09-25 10:36:20.000 268 30926.50 169.04 -11762.42 33089.20 2019-09-25 10:36:21.000 268 30926.53 169.05 -11762.38 88888.00 2019-09-25 10:36:22.000 268 30926.45 169.11 -11762.50 88888.00 2019-09-25 10:36:23.000 268 30926.41 169.07 -11762.65 88888.00 2019-09-25 10:36:24.000 268 30926.49 169.15 -11762.43 88888.00 2019-09-25 10:36:25.000 268 30926.68 169.03 -11762.32 33089.43 2019-09-25 10:36:26.000 268 30926.59 168.91 -11762.59 88888.00 2019-09-25 10:36:27.000 268 30926.62 169.10 -11762.36 88888.00 2019-09-25 10:36:28.000 268 30926.61 169.07 -11762.36 88888.00 2019-09-25 10:36:29.000 268 30926.63 169.04 -11762.45 88888.00 2019-09-25 10:36:30.000 268 30926.65 168.90 -11762.39 33089.22 2019-09-25 10:36:31.000 268 30926.59 168.81 -11762.55 88888.00 2019-09-25 10:36:32.000 268 30926.64 168.99 -11762.51 88888.00 2019-09-25 10:36:33.000 268 30926.58 169.00 -11762.47 88888.00 2019-09-25 10:36:34.000 268 30926.64 169.02 -11762.35 88888.00 2019-09-25 10:36:35.000 268 30926.71 168.93 -11762.35 33089.51 2019-09-25 10:36:36.000 268 30926.67 168.93 -11762.39 88888.00 2019-09-25 10:36:37.000 268 30926.58 168.99 -11762.49 88888.00 2019-09-25 10:36:38.000 268 30926.59 169.04 -11762.42 88888.00 2019-09-25 10:36:39.000 268 30926.64 168.99 -11762.38 88888.00 2019-09-25 10:36:40.000 268 30926.80 168.93 -11762.24 33089.45 2019-09-25 10:36:41.000 268 30926.76 168.85 -11762.33 88888.00 2019-09-25 10:36:42.000 268 30926.66 168.92 -11762.49 88888.00 2019-09-25 10:36:43.000 268 30926.66 169.00 -11762.46 88888.00 2019-09-25 10:36:44.000 268 30926.70 168.99 -11762.45 88888.00 2019-09-25 10:36:45.000 268 30926.76 168.74 -11762.55 33089.53 2019-09-25 10:36:46.000 268 30926.81 168.74 -11762.44 88888.00 2019-09-25 10:36:47.000 268 30926.75 168.83 -11762.60 88888.00 2019-09-25 10:36:48.000 268 30926.80 168.90 -11762.48 88888.00 2019-09-25 10:36:49.000 268 30926.79 168.84 -11762.58 88888.00 2019-09-25 10:36:50.000 268 30926.88 168.78 -11762.51 33089.56 2019-09-25 10:36:51.000 268 30927.03 168.82 -11762.18 88888.00 2019-09-25 10:36:52.000 268 30926.99 168.83 -11762.37 88888.00 2019-09-25 10:36:53.000 268 30927.01 168.89 -11762.35 88888.00 2019-09-25 10:36:54.000 268 30927.01 168.77 -11762.46 88888.00 2019-09-25 10:36:55.000 268 30927.07 168.67 -11762.33 33089.67 2019-09-25 10:36:56.000 268 30926.98 168.60 -11762.47 88888.00 2019-09-25 10:36:57.000 268 30926.97 168.74 -11762.53 88888.00 2019-09-25 10:36:58.000 268 30927.01 168.83 -11762.61 88888.00 2019-09-25 10:36:59.000 268 30927.04 168.74 -11762.69 88888.00 2019-09-25 10:37:00.000 268 30927.17 168.70 -11762.48 33089.75 2019-09-25 10:37:01.000 268 30927.23 168.72 -11762.33 88888.00 2019-09-25 10:37:02.000 268 30927.20 168.81 -11762.28 88888.00 2019-09-25 10:37:03.000 268 30927.17 168.78 -11762.43 88888.00 2019-09-25 10:37:04.000 268 30927.18 168.76 -11762.36 88888.00 2019-09-25 10:37:05.000 268 30927.20 168.67 -11762.27 33089.77 2019-09-25 10:37:06.000 268 30927.20 168.59 -11762.46 88888.00 2019-09-25 10:37:07.000 268 30927.22 168.74 -11762.46 88888.00 2019-09-25 10:37:08.000 268 30927.21 168.78 -11762.44 88888.00 2019-09-25 10:37:09.000 268 30927.25 168.67 -11762.60 88888.00 2019-09-25 10:37:10.000 268 30927.29 168.55 -11762.56 33089.99 2019-09-25 10:37:11.000 268 30927.29 168.63 -11762.42 88888.00 2019-09-25 10:37:12.000 268 30927.22 168.71 -11762.60 88888.00 2019-09-25 10:37:13.000 268 30927.24 168.77 -11762.55 88888.00 2019-09-25 10:37:14.000 268 30927.19 168.69 -11762.65 88888.00 2019-09-25 10:37:15.000 268 30927.36 168.68 -11762.44 33090.01 2019-09-25 10:37:16.000 268 30927.33 168.60 -11762.47 88888.00 2019-09-25 10:37:17.000 268 30927.24 168.65 -11762.58 88888.00 2019-09-25 10:37:18.000 268 30927.34 168.78 -11762.41 88888.00 2019-09-25 10:37:19.000 268 30927.43 168.78 -11762.36 88888.00 2019-09-25 10:37:20.000 268 30927.44 168.58 -11762.39 33090.12 2019-09-25 10:37:21.000 268 30927.44 168.59 -11762.42 88888.00 2019-09-25 10:37:22.000 268 30927.32 168.70 -11762.58 88888.00 2019-09-25 10:37:23.000 268 30927.34 168.79 -11762.54 88888.00 2019-09-25 10:37:24.000 268 30927.32 168.76 -11762.61 88888.00 2019-09-25 10:37:25.000 268 30927.40 168.67 -11762.66 33090.12 2019-09-25 10:37:26.000 268 30927.53 168.80 -11762.28 88888.00 2019-09-25 10:37:27.000 268 30927.36 168.70 -11762.67 88888.00 2019-09-25 10:37:28.000 268 30927.28 168.66 -11762.67 88888.00 2019-09-25 10:37:29.000 268 30927.26 168.61 -11762.67 88888.00 2019-09-25 10:37:30.000 268 30927.39 168.56 -11762.49 33090.24 2019-09-25 10:37:31.000 268 30927.44 168.51 -11762.55 88888.00 2019-09-25 10:37:32.000 268 30927.35 168.56 -11762.66 88888.00 2019-09-25 10:37:33.000 268 30927.31 168.52 -11762.74 88888.00 2019-09-25 10:37:34.000 268 30927.38 168.57 -11762.52 88888.00 2019-09-25 10:37:35.000 268 30927.50 168.49 -11762.42 33090.32 2019-09-25 10:37:36.000 268 30927.47 168.46 -11762.47 88888.00 2019-09-25 10:37:37.000 268 30927.54 168.68 -11762.37 88888.00 2019-09-25 10:37:38.000 268 30927.49 168.66 -11762.47 88888.00 2019-09-25 10:37:39.000 268 30927.52 168.63 -11762.42 88888.00 2019-09-25 10:37:40.000 268 30927.59 168.42 -11762.55 33090.31 2019-09-25 10:37:41.000 268 30927.65 168.38 -11762.58 88888.00 2019-09-25 10:37:42.000 268 30927.60 168.39 -11762.72 88888.00 2019-09-25 10:37:43.000 268 30927.53 168.37 -11762.84 88888.00 2019-09-25 10:37:44.000 268 30927.59 168.49 -11762.52 88888.00 2019-09-25 10:37:45.000 268 30927.63 168.34 -11762.64 33090.41 2019-09-25 10:37:46.000 268 30927.69 168.35 -11762.65 88888.00 2019-09-25 10:37:47.000 268 30927.71 168.51 -11762.67 88888.00 2019-09-25 10:37:48.000 268 30927.68 168.55 -11762.66 88888.00 2019-09-25 10:37:49.000 268 30927.72 168.54 -11762.60 88888.00 2019-09-25 10:37:50.000 268 30927.74 168.40 -11762.67 33090.54 2019-09-25 10:37:51.000 268 30927.74 168.33 -11762.76 88888.00 2019-09-25 10:37:52.000 268 30927.74 168.51 -11762.69 88888.00 2019-09-25 10:37:53.000 268 30927.84 168.60 -11762.50 88888.00 2019-09-25 10:37:54.000 268 30927.87 168.56 -11762.55 88888.00 2019-09-25 10:37:55.000 268 30927.84 168.35 -11762.77 33090.62 2019-09-25 10:37:56.000 268 30927.87 168.34 -11762.63 88888.00 2019-09-25 10:37:57.000 268 30927.88 168.57 -11762.42 88888.00 2019-09-25 10:37:58.000 268 30927.88 168.59 -11762.45 88888.00 2019-09-25 10:37:59.000 268 30927.88 168.53 -11762.59 88888.00 2019-09-25 10:38:00.000 268 30927.85 168.33 -11762.71 33090.64 2019-09-25 10:38:01.000 268 30927.89 168.35 -11762.60 88888.00 2019-09-25 10:38:02.000 268 30927.82 168.43 -11762.82 88888.00 2019-09-25 10:38:03.000 268 30927.82 168.55 -11762.67 88888.00 2019-09-25 10:38:04.000 268 30927.75 168.46 -11762.76 88888.00 2019-09-25 10:38:05.000 268 30927.85 168.31 -11762.80 33090.70 2019-09-25 10:38:06.000 268 30928.01 168.35 -11762.74 88888.00 2019-09-25 10:38:07.000 268 30927.87 168.39 -11762.88 88888.00 2019-09-25 10:38:08.000 268 30927.85 168.46 -11762.88 88888.00 2019-09-25 10:38:09.000 268 30928.00 168.53 -11762.62 88888.00 2019-09-25 10:38:10.000 268 30928.05 168.35 -11762.76 33090.75 2019-09-25 10:38:11.000 268 30928.14 168.46 -11762.46 88888.00 2019-09-25 10:38:12.000 268 30928.12 168.66 -11762.34 88888.00 2019-09-25 10:38:13.000 268 30928.05 168.59 -11762.59 88888.00 2019-09-25 10:38:14.000 268 30928.04 168.55 -11762.52 88888.00 2019-09-25 10:38:15.000 268 30928.07 168.40 -11762.56 33090.79 2019-09-25 10:38:16.000 268 30928.05 168.33 -11762.64 88888.00 2019-09-25 10:38:17.000 268 30928.02 168.39 -11762.77 88888.00 2019-09-25 10:38:18.000 268 30928.05 168.48 -11762.67 88888.00 2019-09-25 10:38:19.000 268 30928.03 168.45 -11762.72 88888.00 2019-09-25 10:38:20.000 268 30928.06 168.36 -11762.64 33090.94 2019-09-25 10:38:21.000 268 30928.01 168.29 -11762.76 88888.00 2019-09-25 10:38:22.000 268 30928.03 168.49 -11762.66 88888.00 2019-09-25 10:38:23.000 268 30928.00 168.52 -11762.72 88888.00 2019-09-25 10:38:24.000 268 30927.98 168.50 -11762.75 88888.00 2019-09-25 10:38:25.000 268 30928.01 168.33 -11762.69 33090.88 2019-09-25 10:38:26.000 268 30928.01 168.33 -11762.66 88888.00 2019-09-25 10:38:27.000 268 30927.98 168.37 -11762.79 88888.00 2019-09-25 10:38:28.000 268 30928.00 168.46 -11762.63 88888.00 2019-09-25 10:38:29.000 268 30928.01 168.39 -11762.72 88888.00 2019-09-25 10:38:30.000 268 30928.06 168.34 -11762.76 33090.84 2019-09-25 10:38:31.000 268 30928.06 168.30 -11762.69 88888.00 2019-09-25 10:38:32.000 268 30927.96 168.38 -11762.76 88888.00 2019-09-25 10:38:33.000 268 30927.94 168.47 -11762.73 88888.00 2019-09-25 10:38:34.000 268 30927.92 168.41 -11762.82 88888.00 2019-09-25 10:38:35.000 268 30927.93 168.25 -11762.88 33090.78 2019-09-25 10:38:36.000 268 30928.01 168.41 -11762.68 88888.00 2019-09-25 10:38:37.000 268 30928.05 168.61 -11762.57 88888.00 2019-09-25 10:38:38.000 268 30927.88 168.45 -11762.89 88888.00 2019-09-25 10:38:39.000 268 30927.82 168.32 -11763.00 88888.00 2019-09-25 10:38:40.000 268 30927.93 168.24 -11762.93 33090.83 2019-09-25 10:38:41.000 268 30928.00 168.29 -11762.67 88888.00 2019-09-25 10:38:42.000 268 30927.97 168.46 -11762.75 88888.00 2019-09-25 10:38:43.000 268 30927.92 168.36 -11763.00 88888.00 2019-09-25 10:38:44.000 268 30927.96 168.46 -11762.80 88888.00 2019-09-25 10:38:45.000 268 30927.89 168.32 -11762.81 33090.84 2019-09-25 10:38:46.000 268 30927.95 168.36 -11762.80 88888.00 2019-09-25 10:38:47.000 268 30927.98 168.42 -11762.89 88888.00 2019-09-25 10:38:48.000 268 30928.01 168.49 -11762.79 88888.00 2019-09-25 10:38:49.000 268 30927.99 168.44 -11762.79 88888.00 2019-09-25 10:38:50.000 268 30928.08 168.32 -11762.82 33090.84 2019-09-25 10:38:51.000 268 30927.95 168.15 -11763.04 88888.00 2019-09-25 10:38:52.000 268 30927.94 168.33 -11762.88 88888.00 2019-09-25 10:38:53.000 268 30927.95 168.32 -11762.94 88888.00 2019-09-25 10:38:54.000 268 30928.03 168.28 -11762.96 88888.00 2019-09-25 10:38:55.000 268 30928.08 168.15 -11762.90 33090.87 2019-09-25 10:38:56.000 268 30928.07 168.18 -11762.90 88888.00 2019-09-25 10:38:57.000 268 30928.00 168.27 -11763.07 88888.00 2019-09-25 10:38:58.000 268 30928.12 168.41 -11762.88 88888.00 2019-09-25 10:38:59.000 268 30928.16 168.40 -11762.84 88888.00 2019-09-25 10:39:00.000 268 30928.24 168.34 -11762.61 33090.99 2019-09-25 10:39:01.000 268 30928.11 168.13 -11762.90 88888.00 2019-09-25 10:39:02.000 268 30928.10 168.26 -11762.94 88888.00 2019-09-25 10:39:03.000 268 30928.12 168.39 -11762.82 88888.00 2019-09-25 10:39:04.000 268 30928.17 168.43 -11762.71 88888.00 2019-09-25 10:39:05.000 268 30928.23 168.31 -11762.64 33091.05 2019-09-25 10:39:06.000 268 30928.21 168.29 -11762.64 88888.00 2019-09-25 10:39:07.000 268 30928.03 168.28 -11762.99 88888.00 2019-09-25 10:39:08.000 268 30928.03 168.44 -11762.99 88888.00 2019-09-25 10:39:09.000 268 30928.14 168.50 -11762.82 88888.00 2019-09-25 10:39:10.000 268 30928.15 168.26 -11762.89 33090.99 2019-09-25 10:39:11.000 268 30928.22 168.30 -11762.72 88888.00 2019-09-25 10:39:12.000 268 30928.13 168.29 -11763.01 88888.00 2019-09-25 10:39:13.000 268 30928.11 168.28 -11762.97 88888.00 2019-09-25 10:39:14.000 268 30928.18 168.36 -11762.81 88888.00 2019-09-25 10:39:15.000 268 30928.26 168.22 -11762.89 33091.00 2019-09-25 10:39:16.000 268 30928.27 168.18 -11762.90 88888.00 2019-09-25 10:39:17.000 268 30928.13 168.23 -11762.97 88888.00 2019-09-25 10:39:18.000 268 30928.15 168.36 -11762.99 88888.00 2019-09-25 10:39:19.000 268 30928.25 168.46 -11762.82 88888.00 2019-09-25 10:39:20.000 268 30928.24 168.23 -11762.83 33091.13 2019-09-25 10:39:21.000 268 30928.23 168.12 -11762.83 88888.00 2019-09-25 10:39:22.000 268 30928.26 168.34 -11762.84 88888.00 2019-09-25 10:39:23.000 268 30928.27 168.38 -11762.86 88888.00 2019-09-25 10:39:24.000 268 30928.23 168.33 -11762.97 88888.00 2019-09-25 10:39:25.000 268 30928.39 168.27 -11762.82 33091.19 2019-09-25 10:39:26.000 268 30928.50 168.31 -11762.73 88888.00 2019-09-25 10:39:27.000 268 30928.40 168.34 -11762.76 88888.00 2019-09-25 10:39:28.000 268 30928.34 168.35 -11762.83 88888.00 2019-09-25 10:39:29.000 268 30928.31 168.28 -11762.84 88888.00 2019-09-25 10:39:30.000 268 30928.41 168.21 -11762.76 33091.18 2019-09-25 10:39:31.000 268 30928.43 168.19 -11762.71 88888.00 2019-09-25 10:39:32.000 268 30928.36 168.24 -11762.90 88888.00 2019-09-25 10:39:33.000 268 30928.33 168.24 -11762.91 88888.00 2019-09-25 10:39:34.000 268 30928.33 168.17 -11762.99 88888.00 2019-09-25 10:39:35.000 268 30928.39 168.05 -11762.90 33091.25 2019-09-25 10:39:36.000 268 30928.37 168.03 -11762.89 88888.00 2019-09-25 10:39:37.000 268 30928.39 168.24 -11762.86 88888.00 2019-09-25 10:39:38.000 268 30928.38 168.26 -11762.90 88888.00 2019-09-25 10:39:39.000 268 30928.38 168.26 -11762.84 88888.00 2019-09-25 10:39:40.000 268 30928.35 168.10 -11762.91 33091.09 2019-09-25 10:39:41.000 268 30928.39 168.14 -11762.81 88888.00 2019-09-25 10:39:42.000 268 30928.26 168.23 -11763.06 88888.00 2019-09-25 10:39:43.000 268 30928.25 168.33 -11763.05 88888.00 2019-09-25 10:39:44.000 268 30928.21 168.34 -11763.01 88888.00 2019-09-25 10:39:45.000 268 30928.17 168.17 -11763.11 33091.07 2019-09-25 10:39:46.000 268 30928.17 168.11 -11763.04 88888.00 2019-09-25 10:39:47.000 268 30928.18 168.21 -11763.06 88888.00 2019-09-25 10:39:48.000 268 30928.29 168.35 -11762.90 88888.00 2019-09-25 10:39:49.000 268 30928.18 168.27 -11763.16 88888.00 2019-09-25 10:39:50.000 268 30928.17 168.09 -11763.22 33091.05 2019-09-25 10:39:51.000 268 30928.17 168.17 -11763.08 88888.00 2019-09-25 10:39:52.000 268 30928.16 168.37 -11762.91 88888.00 2019-09-25 10:39:53.000 268 30928.14 168.33 -11763.05 88888.00 2019-09-25 10:39:54.000 268 30928.15 168.31 -11762.89 88888.00 2019-09-25 10:39:55.000 268 30928.19 168.22 -11762.91 33091.02 2019-09-25 10:39:56.000 268 30928.19 168.25 -11763.00 88888.00 2019-09-25 10:39:57.000 268 30928.15 168.38 -11762.99 88888.00 2019-09-25 10:39:58.000 268 30928.03 168.39 -11762.99 88888.00 2019-09-25 10:39:59.000 268 30928.07 168.48 -11762.86 88888.00 2019-09-25 10:40:00.000 268 30928.11 168.28 -11763.07 33090.99 2019-09-25 10:40:01.000 268 30928.05 168.18 -11763.29 88888.00 2019-09-25 10:40:02.000 268 30928.00 168.32 -11763.28 88888.00 2019-09-25 10:40:03.000 268 30928.05 168.41 -11763.21 88888.00 2019-09-25 10:40:04.000 268 30928.11 168.42 -11763.18 88888.00 2019-09-25 10:40:05.000 268 30928.19 168.27 -11763.16 33091.06 2019-09-25 10:40:06.000 268 30928.16 168.23 -11763.20 88888.00 2019-09-25 10:40:07.000 268 30928.10 168.42 -11763.19 88888.00 2019-09-25 10:40:08.000 268 30928.09 168.47 -11763.19 88888.00 2019-09-25 10:40:09.000 268 30928.06 168.43 -11763.23 88888.00 2019-09-25 10:40:10.000 268 30928.09 168.27 -11763.26 33091.02 2019-09-25 10:40:11.000 268 30928.15 168.22 -11763.21 88888.00 2019-09-25 10:40:12.000 268 30928.03 168.42 -11763.14 88888.00 2019-09-25 10:40:13.000 268 30927.99 168.47 -11763.15 88888.00 2019-09-25 10:40:14.000 268 30927.94 168.33 -11763.39 88888.00 2019-09-25 10:40:15.000 268 30927.96 168.20 -11763.30 33090.96 2019-09-25 10:40:16.000 268 30927.99 168.25 -11763.27 88888.00 2019-09-25 10:40:17.000 268 30928.00 168.44 -11763.31 88888.00 2019-09-25 10:40:18.000 268 30928.01 168.52 -11763.16 88888.00 2019-09-25 10:40:19.000 268 30928.02 168.48 -11763.16 88888.00 2019-09-25 10:40:20.000 268 30928.00 168.23 -11763.28 33091.05 2019-09-25 10:40:21.000 268 30928.00 168.25 -11763.14 88888.00 2019-09-25 10:40:22.000 268 30927.89 168.27 -11763.32 88888.00 2019-09-25 10:40:23.000 268 30927.82 168.26 -11763.47 88888.00 2019-09-25 10:40:24.000 268 30927.87 168.42 -11763.23 88888.00 2019-09-25 10:40:25.000 268 30927.93 168.33 -11762.99 33090.96 2019-09-25 10:40:26.000 268 30927.92 168.37 -11762.80 88888.00 2019-09-25 10:40:27.000 268 30927.80 168.44 -11762.99 88888.00 2019-09-25 10:40:28.000 268 30927.76 168.49 -11763.05 88888.00 2019-09-25 10:40:29.000 268 30927.71 168.41 -11763.17 88888.00 2019-09-25 10:40:30.000 268 30927.66 168.29 -11763.29 33090.91 2019-09-25 10:40:31.000 268 30927.73 168.40 -11763.09 88888.00 2019-09-25 10:40:32.000 268 30927.69 168.63 -11763.06 88888.00 2019-09-25 10:40:33.000 268 30927.60 168.68 -11762.96 88888.00 2019-09-25 10:40:34.000 268 30927.49 168.46 -11763.21 88888.00 2019-09-25 10:40:35.000 268 30927.57 168.38 -11763.07 33090.66 2019-09-25 10:40:36.000 268 30927.53 168.40 -11763.03 88888.00 2019-09-25 10:40:37.000 268 30927.38 168.46 -11763.29 88888.00 2019-09-25 10:40:38.000 268 30927.24 168.48 -11763.41 88888.00 2019-09-25 10:40:39.000 268 30927.27 168.53 -11763.41 88888.00 2019-09-25 10:40:40.000 268 30927.30 168.41 -11763.40 33090.56 2019-09-25 10:40:41.000 268 30927.31 168.46 -11763.29 88888.00 2019-09-25 10:40:42.000 268 30927.31 168.68 -11763.19 88888.00 2019-09-25 10:40:43.000 268 30927.27 168.65 -11763.33 88888.00 2019-09-25 10:40:44.000 268 30927.29 168.74 -11763.18 88888.00 2019-09-25 10:40:45.000 268 30927.23 168.58 -11763.16 33090.28 2019-09-25 10:40:46.000 268 30927.30 168.64 -11763.12 88888.00 2019-09-25 10:40:47.000 268 30927.22 168.76 -11763.20 88888.00 2019-09-25 10:40:48.000 268 30927.19 168.72 -11763.23 88888.00 2019-09-25 10:40:49.000 268 30927.30 168.80 -11763.14 88888.00 2019-09-25 10:40:50.000 268 30927.34 168.67 -11763.15 33090.32 2019-09-25 10:40:51.000 268 30927.36 168.59 -11763.19 88888.00 2019-09-25 10:40:52.000 268 30927.34 168.67 -11763.22 88888.00 2019-09-25 10:40:53.000 268 30927.27 168.68 -11763.24 88888.00 2019-09-25 10:40:54.000 268 30927.30 168.62 -11763.39 88888.00 2019-09-25 10:40:55.000 268 30927.40 168.53 -11763.21 33090.26 2019-09-25 10:40:56.000 268 30927.34 168.42 -11763.29 88888.00 2019-09-25 10:40:57.000 268 30927.33 168.56 -11763.34 88888.00 2019-09-25 10:40:58.000 268 30927.43 168.73 -11763.08 88888.00 2019-09-25 10:40:59.000 268 30927.44 168.67 -11763.12 88888.00 2019-09-25 10:41:00.000 268 30927.45 168.52 -11763.20 33090.35 2019-09-25 10:41:01.000 268 30927.43 168.48 -11763.20 88888.00 2019-09-25 10:41:02.000 268 30927.37 168.60 -11763.22 88888.00 2019-09-25 10:41:03.000 268 30927.32 168.54 -11763.29 88888.00 2019-09-25 10:41:04.000 268 30927.39 168.56 -11763.20 88888.00 2019-09-25 10:41:05.000 268 30927.36 168.37 -11763.35 33090.33 2019-09-25 10:41:06.000 268 30927.30 168.31 -11763.40 88888.00 2019-09-25 10:41:07.000 268 30927.15 168.47 -11763.51 88888.00 2019-09-25 10:41:08.000 268 30927.14 168.57 -11763.47 88888.00 2019-09-25 10:41:09.000 268 30927.03 168.45 -11763.56 88888.00 2019-09-25 10:41:10.000 268 30927.09 168.46 -11763.38 33090.26 2019-09-25 10:41:11.000 268 30927.10 168.49 -11763.36 88888.00 2019-09-25 10:41:12.000 268 30926.99 168.58 -11763.42 88888.00 2019-09-25 10:41:13.000 268 30926.98 168.70 -11763.27 88888.00 2019-09-25 10:41:14.000 268 30926.88 168.63 -11763.41 88888.00 2019-09-25 10:41:15.000 268 30926.96 168.53 -11763.35 33090.09 2019-09-25 10:41:16.000 268 30926.97 168.65 -11763.17 88888.00 2019-09-25 10:41:17.000 268 30926.86 168.76 -11763.27 88888.00 2019-09-25 10:41:18.000 268 30926.80 168.92 -11763.24 88888.00 2019-09-25 10:41:19.000 268 30926.79 168.88 -11763.18 88888.00 2019-09-25 10:41:20.000 268 30926.80 168.72 -11763.29 33089.92 2019-09-25 10:41:21.000 268 30926.69 168.58 -11763.46 88888.00 2019-09-25 10:41:22.000 268 30926.64 168.84 -11763.37 88888.00 2019-09-25 10:41:23.000 268 30926.62 168.95 -11763.30 88888.00 2019-09-25 10:41:24.000 268 30926.56 168.85 -11763.58 88888.00 2019-09-25 10:41:25.000 268 30926.62 168.78 -11763.42 33089.77 2019-09-25 10:41:26.000 268 30926.57 168.78 -11763.57 88888.00 2019-09-25 10:41:27.000 268 30926.42 168.81 -11763.78 88888.00 2019-09-25 10:41:28.000 268 30926.42 168.87 -11763.81 88888.00 2019-09-25 10:41:29.000 268 30926.52 168.99 -11763.40 88888.00 2019-09-25 10:41:30.000 268 30926.48 168.76 -11763.57 33089.70 2019-09-25 10:41:31.000 268 30926.53 168.84 -11763.40 88888.00 2019-09-25 10:41:32.000 268 30926.45 168.86 -11763.56 88888.00 2019-09-25 10:41:33.000 268 30926.45 168.89 -11763.54 88888.00 2019-09-25 10:41:34.000 268 30926.50 168.93 -11763.42 88888.00 2019-09-25 10:41:35.000 268 30926.54 168.84 -11763.33 33089.75 2019-09-25 10:41:36.000 268 30926.53 168.79 -11763.26 88888.00 2019-09-25 10:41:37.000 268 30926.50 168.85 -11763.32 88888.00 2019-09-25 10:41:38.000 268 30926.43 168.83 -11763.50 88888.00 2019-09-25 10:41:39.000 268 30926.58 168.81 -11763.35 88888.00 2019-09-25 10:41:40.000 268 30926.64 168.63 -11763.42 33089.61 2019-09-25 10:41:41.000 268 30926.55 168.54 -11763.53 88888.00 2019-09-25 10:41:42.000 268 30926.59 168.70 -11763.37 88888.00 2019-09-25 10:41:43.000 268 30926.61 168.75 -11763.27 88888.00 2019-09-25 10:41:44.000 268 30926.60 168.67 -11763.39 88888.00 2019-09-25 10:41:45.000 268 30926.62 168.58 -11763.43 33089.73 2019-09-25 10:41:46.000 268 30926.65 168.48 -11763.45 88888.00 2019-09-25 10:41:47.000 268 30926.73 168.69 -11763.24 88888.00 2019-09-25 10:41:48.000 268 30926.74 168.83 -11763.14 88888.00 2019-09-25 10:41:49.000 268 30926.68 168.75 -11763.34 88888.00 2019-09-25 10:41:50.000 268 30926.68 168.53 -11763.41 33089.70 2019-09-25 10:41:51.000 268 30926.74 168.54 -11763.31 88888.00 2019-09-25 10:41:52.000 268 30926.72 168.74 -11763.25 88888.00 2019-09-25 10:41:53.000 268 30926.65 168.73 -11763.33 88888.00 2019-09-25 10:41:54.000 268 30926.64 168.60 -11763.44 88888.00 2019-09-25 10:41:55.000 268 30926.70 168.43 -11763.44 33089.71 2019-09-25 10:41:56.000 268 30926.75 168.48 -11763.21 88888.00 2019-09-25 10:41:57.000 268 30926.65 168.56 -11763.33 88888.00 2019-09-25 10:41:58.000 268 30926.72 168.64 -11763.24 88888.00 2019-09-25 10:41:59.000 268 30926.77 168.69 -11763.15 88888.00 2019-09-25 10:42:00.000 268 30926.72 168.52 -11763.24 33089.86 2019-09-25 10:42:01.000 268 30926.80 168.51 -11763.19 88888.00 2019-09-25 10:42:02.000 268 30926.80 168.57 -11763.22 88888.00 2019-09-25 10:42:03.000 268 30926.74 168.55 -11763.34 88888.00 2019-09-25 10:42:04.000 268 30926.70 168.42 -11763.42 88888.00 2019-09-25 10:42:05.000 268 30926.86 168.36 -11763.27 33089.81 2019-09-25 10:42:06.000 268 30926.88 168.35 -11763.25 88888.00 2019-09-25 10:42:07.000 268 30926.83 168.58 -11763.16 88888.00 2019-09-25 10:42:08.000 268 30926.81 168.52 -11763.30 88888.00 2019-09-25 10:42:09.000 268 30926.93 168.50 -11763.15 88888.00 2019-09-25 10:42:10.000 268 30926.98 168.32 -11763.23 33089.97 2019-09-25 10:42:11.000 268 30926.99 168.34 -11763.23 88888.00 2019-09-25 10:42:12.000 268 30926.89 168.42 -11763.30 88888.00 2019-09-25 10:42:13.000 268 30926.94 168.39 -11763.38 88888.00 2019-09-25 10:42:14.000 268 30926.91 168.32 -11763.40 88888.00 2019-09-25 10:42:15.000 268 30926.99 168.20 -11763.42 33089.91 2019-09-25 10:42:16.000 268 30927.01 168.21 -11763.36 88888.00 2019-09-25 10:42:17.000 268 30926.97 168.28 -11763.31 88888.00 2019-09-25 10:42:18.000 268 30926.95 168.31 -11763.24 88888.00 2019-09-25 10:42:19.000 268 30927.02 168.40 -11763.09 88888.00 2019-09-25 10:42:20.000 268 30927.09 168.34 -11763.13 33090.00 2019-09-25 10:42:21.000 268 30927.07 168.25 -11763.20 88888.00 2019-09-25 10:42:22.000 268 30926.91 168.21 -11763.43 88888.00 2019-09-25 10:42:23.000 268 30926.89 168.30 -11763.50 88888.00 2019-09-25 10:42:24.000 268 30926.94 168.30 -11763.26 88888.00 2019-09-25 10:42:25.000 268 30927.00 168.14 -11763.29 33090.12 2019-09-25 10:42:26.000 268 30927.01 168.07 -11763.30 88888.00 2019-09-25 10:42:27.000 268 30926.96 168.26 -11763.35 88888.00 2019-09-25 10:42:28.000 268 30926.86 168.28 -11763.47 88888.00 2019-09-25 10:42:29.000 268 30926.82 168.27 -11763.55 88888.00 2019-09-25 10:42:30.000 268 30927.01 168.29 -11763.35 33090.00 2019-09-25 10:42:31.000 268 30927.06 168.20 -11763.31 88888.00 2019-09-25 10:42:32.000 268 30927.07 168.32 -11763.32 88888.00 2019-09-25 10:42:33.000 268 30927.11 168.34 -11763.32 88888.00 2019-09-25 10:42:34.000 268 30926.98 168.19 -11763.49 88888.00 2019-09-25 10:42:35.000 268 30927.11 168.10 -11763.46 33090.12 2019-09-25 10:42:36.000 268 30927.24 168.24 -11763.25 88888.00 2019-09-25 10:42:37.000 268 30927.31 168.41 -11763.09 88888.00 2019-09-25 10:42:38.000 268 30927.25 168.32 -11763.30 88888.00 2019-09-25 10:42:39.000 268 30927.26 168.23 -11763.38 88888.00 2019-09-25 10:42:40.000 268 30927.36 168.11 -11763.29 33090.13 2019-09-25 10:42:41.000 268 30927.42 168.10 -11763.26 88888.00 2019-09-25 10:42:42.000 268 30927.36 168.16 -11763.29 88888.00 2019-09-25 10:42:43.000 268 30927.35 168.13 -11763.33 88888.00 2019-09-25 10:42:44.000 268 30927.32 168.14 -11763.29 88888.00 2019-09-25 10:42:45.000 268 30927.40 168.00 -11763.29 33090.39 2019-09-25 10:42:46.000 268 30927.35 167.97 -11763.42 88888.00 2019-09-25 10:42:47.000 268 30927.34 168.10 -11763.32 88888.00 2019-09-25 10:42:48.000 268 30927.39 168.16 -11763.37 88888.00 2019-09-25 10:42:49.000 268 30927.49 168.25 -11763.16 88888.00 2019-09-25 10:42:50.000 268 30927.50 168.01 -11763.31 33090.44 2019-09-25 10:42:51.000 268 30927.50 167.90 -11763.44 88888.00 2019-09-25 10:42:52.000 268 30927.52 168.13 -11763.34 88888.00 2019-09-25 10:42:53.000 268 30927.48 168.08 -11763.43 88888.00 2019-09-25 10:42:54.000 268 30927.49 168.02 -11763.43 88888.00 2019-09-25 10:42:55.000 268 30927.55 167.99 -11763.35 33090.56 2019-09-25 10:42:56.000 268 30927.60 168.05 -11763.19 88888.00 2019-09-25 10:42:57.000 268 30927.57 168.04 -11763.41 88888.00 2019-09-25 10:42:58.000 268 30927.63 168.09 -11763.37 88888.00 2019-09-25 10:42:59.000 268 30927.71 168.17 -11763.14 88888.00 2019-09-25 10:43:00.000 268 30927.70 168.00 -11763.26 33090.51 2019-09-25 10:43:01.000 268 30927.75 168.03 -11763.08 88888.00 2019-09-25 10:43:02.000 268 30927.55 168.00 -11763.32 88888.00 2019-09-25 10:43:03.000 268 30927.61 168.10 -11763.31 88888.00 2019-09-25 10:43:04.000 268 30927.66 168.14 -11763.31 88888.00 2019-09-25 10:43:05.000 268 30927.70 168.00 -11763.31 33090.58 2019-09-25 10:43:06.000 268 30927.62 167.90 -11763.43 88888.00 2019-09-25 10:43:07.000 268 30927.58 168.04 -11763.38 88888.00 2019-09-25 10:43:08.000 268 30927.54 168.03 -11763.43 88888.00 2019-09-25 10:43:09.000 268 30927.55 168.03 -11763.45 88888.00 2019-09-25 10:43:10.000 268 30927.69 167.94 -11763.27 33090.65 2019-09-25 10:43:11.000 268 30927.63 167.80 -11763.43 88888.00 2019-09-25 10:43:12.000 268 30927.64 168.00 -11763.33 88888.00 2019-09-25 10:43:13.000 268 30927.66 167.96 -11763.57 88888.00 2019-09-25 10:43:14.000 268 30927.62 167.93 -11763.60 88888.00 2019-09-25 10:43:15.000 268 30927.81 167.91 -11763.35 33090.82 2019-09-25 10:43:16.000 268 30927.86 167.91 -11763.34 88888.00 2019-09-25 10:43:17.000 268 30927.89 168.16 -11763.08 88888.00 2019-09-25 10:43:18.000 268 30927.86 168.14 -11763.22 88888.00 2019-09-25 10:43:19.000 268 30927.81 168.04 -11763.36 88888.00 2019-09-25 10:43:20.000 268 30927.85 167.80 -11763.57 33090.78 2019-09-25 10:43:21.000 268 30927.88 167.74 -11763.54 88888.00 2019-09-25 10:43:22.000 268 30927.86 167.93 -11763.41 88888.00 2019-09-25 10:43:23.000 268 30927.94 168.07 -11763.28 88888.00 2019-09-25 10:43:24.000 268 30927.96 168.06 -11763.34 88888.00 2019-09-25 10:43:25.000 268 30928.07 167.80 -11763.50 33090.84 2019-09-25 10:43:26.000 268 30928.16 167.77 -11763.38 88888.00 2019-09-25 10:43:27.000 268 30928.11 167.90 -11763.29 88888.00 2019-09-25 10:43:28.000 268 30928.06 167.83 -11763.49 88888.00 2019-09-25 10:43:29.000 268 30928.15 167.81 -11763.34 88888.00 2019-09-25 10:43:30.000 268 30928.23 167.76 -11763.30 33091.02 2019-09-25 10:43:31.000 268 30928.23 167.71 -11763.47 88888.00 2019-09-25 10:43:32.000 268 30928.24 167.87 -11763.57 88888.00 2019-09-25 10:43:33.000 268 30928.30 167.97 -11763.44 88888.00 2019-09-25 10:43:34.000 268 30928.23 167.83 -11763.49 88888.00 2019-09-25 10:43:35.000 268 30928.29 167.67 -11763.42 33091.17 2019-09-25 10:43:36.000 268 30928.23 167.69 -11763.51 88888.00 2019-09-25 10:43:37.000 268 30928.12 167.79 -11763.60 88888.00 2019-09-25 10:43:38.000 268 30928.17 167.92 -11763.43 88888.00 2019-09-25 10:43:39.000 268 30928.20 167.84 -11763.38 88888.00 2019-09-25 10:43:40.000 268 30928.18 167.57 -11763.58 33091.15 2019-09-25 10:43:41.000 268 30928.25 167.57 -11763.54 88888.00 2019-09-25 10:43:42.000 268 30928.17 167.72 -11763.59 88888.00 2019-09-25 10:43:43.000 268 30928.10 167.73 -11763.64 88888.00 2019-09-25 10:43:44.000 268 30928.06 167.67 -11763.67 88888.00 2019-09-25 10:43:45.000 268 30928.03 167.48 -11763.78 33091.14 2019-09-25 10:43:46.000 268 30928.09 167.57 -11763.68 88888.00 2019-09-25 10:43:47.000 268 30928.23 167.95 -11763.32 88888.00 2019-09-25 10:43:48.000 268 30928.14 167.91 -11763.42 88888.00 2019-09-25 10:43:49.000 268 30928.05 167.89 -11763.52 88888.00 2019-09-25 10:43:50.000 268 30928.06 167.82 -11763.44 33091.03 2019-09-25 10:43:51.000 268 30928.05 167.76 -11763.42 88888.00 2019-09-25 10:43:52.000 268 30928.05 167.96 -11763.34 88888.00 2019-09-25 10:43:53.000 268 30927.94 167.94 -11763.56 88888.00 2019-09-25 10:43:54.000 268 30927.90 167.90 -11763.55 88888.00 2019-09-25 10:43:55.000 268 30927.94 167.74 -11763.59 33091.00 2019-09-25 10:43:56.000 268 30927.86 167.60 -11763.70 88888.00 2019-09-25 10:43:57.000 268 30927.88 167.82 -11763.56 88888.00 2019-09-25 10:43:58.000 268 30927.95 167.91 -11763.48 88888.00 2019-09-25 10:43:59.000 268 30927.96 167.88 -11763.49 88888.00 2019-09-25 10:44:00.000 268 30927.95 167.74 -11763.52 33090.96 2019-09-25 10:44:01.000 268 30927.99 167.78 -11763.44 88888.00 2019-09-25 10:44:02.000 268 30927.94 167.90 -11763.46 88888.00 2019-09-25 10:44:03.000 268 30927.93 167.90 -11763.47 88888.00 2019-09-25 10:44:04.000 268 30927.91 167.83 -11763.55 88888.00 2019-09-25 10:44:05.000 268 30928.01 167.79 -11763.41 33090.94 2019-09-25 10:44:06.000 268 30928.05 167.81 -11763.43 88888.00 2019-09-25 10:44:07.000 268 30928.07 167.94 -11763.39 88888.00 2019-09-25 10:44:08.000 268 30928.02 167.85 -11763.54 88888.00 2019-09-25 10:44:09.000 268 30928.03 167.79 -11763.60 88888.00 2019-09-25 10:44:10.000 268 30928.12 167.66 -11763.52 33090.95 2019-09-25 10:44:11.000 268 30928.08 167.58 -11763.71 88888.00 2019-09-25 10:44:12.000 268 30927.96 167.65 -11763.81 88888.00 2019-09-25 10:44:13.000 268 30928.02 167.76 -11763.70 88888.00 2019-09-25 10:44:14.000 268 30928.11 167.82 -11763.48 88888.00 2019-09-25 10:44:15.000 268 30928.20 167.77 -11763.39 33091.18 2019-09-25 10:44:16.000 268 30928.11 167.56 -11763.71 88888.00 2019-09-25 10:44:17.000 268 30928.17 167.76 -11763.56 88888.00 2019-09-25 10:44:18.000 268 30928.19 167.79 -11763.56 88888.00 2019-09-25 10:44:19.000 268 30928.18 167.75 -11763.56 88888.00 2019-09-25 10:44:20.000 268 30928.29 167.64 -11763.47 33091.15 2019-09-25 10:44:21.000 268 30928.24 167.59 -11763.54 88888.00 2019-09-25 10:44:22.000 268 30928.16 167.76 -11763.53 88888.00 2019-09-25 10:44:23.000 268 30928.13 167.78 -11763.52 88888.00 2019-09-25 10:44:24.000 268 30928.09 167.66 -11763.70 88888.00 2019-09-25 10:44:25.000 268 30928.11 167.47 -11763.73 33091.07 2019-09-25 10:44:26.000 268 30928.14 167.61 -11763.57 88888.00 2019-09-25 10:44:27.000 268 30928.05 167.81 -11763.47 88888.00 2019-09-25 10:44:28.000 268 30927.94 167.68 -11763.85 88888.00 2019-09-25 10:44:29.000 268 30928.00 167.67 -11763.84 88888.00 2019-09-25 10:44:30.000 268 30928.12 167.65 -11763.58 33091.28 2019-09-25 10:44:31.000 268 30928.04 167.58 -11763.64 88888.00 2019-09-25 10:44:32.000 268 30928.03 167.80 -11763.57 88888.00 2019-09-25 10:44:33.000 268 30928.08 167.85 -11763.56 88888.00 2019-09-25 10:44:34.000 268 30928.06 167.80 -11763.61 88888.00 2019-09-25 10:44:35.000 268 30928.20 167.71 -11763.38 33091.11 2019-09-25 10:44:36.000 268 30928.20 167.69 -11763.38 88888.00 2019-09-25 10:44:37.000 268 30928.11 167.78 -11763.55 88888.00 2019-09-25 10:44:38.000 268 30928.03 167.79 -11763.57 88888.00 2019-09-25 10:44:39.000 268 30928.06 167.77 -11763.67 88888.00 2019-09-25 10:44:40.000 268 30928.11 167.65 -11763.47 33091.12 2019-09-25 10:44:41.000 268 30928.08 167.60 -11763.54 88888.00 2019-09-25 10:44:42.000 268 30928.01 167.71 -11763.62 88888.00 2019-09-25 10:44:43.000 268 30928.04 167.76 -11763.53 88888.00 2019-09-25 10:44:44.000 268 30928.01 167.72 -11763.55 88888.00 2019-09-25 10:44:45.000 268 30928.14 167.63 -11763.48 33091.10 2019-09-25 10:44:46.000 268 30928.11 167.60 -11763.50 88888.00 2019-09-25 10:44:47.000 268 30928.14 167.71 -11763.48 88888.00 2019-09-25 10:44:48.000 268 30928.07 167.68 -11763.63 88888.00 2019-09-25 10:44:49.000 268 30928.13 167.68 -11763.56 88888.00 2019-09-25 10:44:50.000 268 30928.26 167.54 -11763.42 33091.25 2019-09-25 10:44:51.000 268 30928.36 167.56 -11763.34 88888.00 2019-09-25 10:44:52.000 268 30928.31 167.62 -11763.51 88888.00 2019-09-25 10:44:53.000 268 30928.28 167.55 -11763.64 88888.00 2019-09-25 10:44:54.000 268 30928.29 167.40 -11763.93 88888.00 2019-09-25 10:44:55.000 268 30928.44 167.38 -11763.61 33091.32 2019-09-25 10:44:56.000 268 30928.51 167.47 -11763.41 88888.00 2019-09-25 10:44:57.000 268 30928.40 167.47 -11763.72 88888.00 2019-09-25 10:44:58.000 268 30928.44 167.48 -11763.67 88888.00 2019-09-25 10:44:59.000 268 30928.46 167.43 -11763.76 88888.00 2019-09-25 10:45:00.000 268 30928.56 167.31 -11763.68 33091.55 2019-09-25 10:45:01.000 268 30928.56 167.23 -11763.68 88888.00 2019-09-25 10:45:02.000 268 30928.59 167.43 -11763.60 88888.00 2019-09-25 10:45:03.000 268 30928.65 167.50 -11763.49 88888.00 2019-09-25 10:45:04.000 268 30928.56 167.44 -11763.54 88888.00 2019-09-25 10:45:05.000 268 30928.55 167.22 -11763.63 33091.58 2019-09-25 10:45:06.000 268 30928.56 167.15 -11763.72 88888.00 2019-09-25 10:45:07.000 268 30928.61 167.33 -11763.62 88888.00 2019-09-25 10:45:08.000 268 30928.44 167.24 -11763.73 88888.00 2019-09-25 10:45:09.000 268 30928.45 167.21 -11763.84 88888.00 2019-09-25 10:45:10.000 268 30928.54 167.15 -11763.71 33091.71 2019-09-25 10:45:11.000 268 30928.54 167.17 -11763.59 88888.00 2019-09-25 10:45:12.000 268 30928.56 167.32 -11763.63 88888.00 2019-09-25 10:45:13.000 268 30928.62 167.43 -11763.54 88888.00 2019-09-25 10:45:14.000 268 30928.55 167.35 -11763.57 88888.00 2019-09-25 10:45:15.000 268 30928.70 167.26 -11763.47 33091.63 2019-09-25 10:45:16.000 268 30928.78 167.29 -11763.43 88888.00 2019-09-25 10:45:17.000 268 30928.62 167.29 -11763.70 88888.00 2019-09-25 10:45:18.000 268 30928.64 167.36 -11763.64 88888.00 2019-09-25 10:45:19.000 268 30928.66 167.40 -11763.67 88888.00 2019-09-25 10:45:20.000 268 30928.68 167.19 -11763.78 33091.71 2019-09-25 10:45:21.000 268 30928.78 167.18 -11763.57 88888.00 2019-09-25 10:45:22.000 268 30928.75 167.28 -11763.69 88888.00 2019-09-25 10:45:23.000 268 30928.76 167.37 -11763.72 88888.00 2019-09-25 10:45:24.000 268 30928.77 167.28 -11763.77 88888.00 2019-09-25 10:45:25.000 268 30928.90 167.09 -11763.71 33091.82 2019-09-25 10:45:26.000 268 30928.87 167.06 -11763.82 88888.00 2019-09-25 10:45:27.000 268 30928.91 167.34 -11763.66 88888.00 2019-09-25 10:45:28.000 268 30928.81 167.37 -11763.72 88888.00 2019-09-25 10:45:29.000 268 30928.80 167.32 -11763.77 88888.00 2019-09-25 10:45:30.000 268 30928.86 167.17 -11763.61 33091.83 2019-09-25 10:45:31.000 268 30928.85 167.09 -11763.69 88888.00 2019-09-25 10:45:32.000 268 30928.88 167.31 -11763.59 88888.00 2019-09-25 10:45:33.000 268 30928.98 167.45 -11763.56 88888.00 2019-09-25 10:45:34.000 268 30928.92 167.31 -11763.76 88888.00 2019-09-25 10:45:35.000 268 30928.96 167.22 -11763.67 33091.88 2019-09-25 10:45:36.000 268 30928.85 167.07 -11763.79 88888.00 2019-09-25 10:45:37.000 268 30928.83 167.18 -11763.84 88888.00 2019-09-25 10:45:38.000 268 30928.92 167.25 -11763.83 88888.00 2019-09-25 10:45:39.000 268 30928.84 167.16 -11763.83 88888.00 2019-09-25 10:45:40.000 268 30928.82 166.98 -11763.85 33091.83 2019-09-25 10:45:41.000 268 30928.95 167.04 -11763.70 88888.00 2019-09-25 10:45:42.000 268 30928.87 167.14 -11763.84 88888.00 2019-09-25 10:45:43.000 268 30928.86 167.09 -11763.93 88888.00 2019-09-25 10:45:44.000 268 30928.89 167.12 -11763.92 88888.00 2019-09-25 10:45:45.000 268 30929.03 167.12 -11763.70 33091.91 2019-09-25 10:45:46.000 268 30929.03 167.08 -11763.62 88888.00 2019-09-25 10:45:47.000 268 30929.01 167.18 -11763.65 88888.00 2019-09-25 10:45:48.000 268 30929.08 167.22 -11763.69 88888.00 2019-09-25 10:45:49.000 268 30929.05 167.15 -11763.85 88888.00 2019-09-25 10:45:50.000 268 30929.14 167.03 -11763.82 33091.94 2019-09-25 10:45:51.000 268 30929.14 167.09 -11763.76 88888.00 2019-09-25 10:45:52.000 268 30929.12 167.26 -11763.68 88888.00 2019-09-25 10:45:53.000 268 30929.14 167.31 -11763.69 88888.00 2019-09-25 10:45:54.000 268 30929.04 167.09 -11764.03 88888.00 2019-09-25 10:45:55.000 268 30929.10 166.95 -11763.96 33092.21 2019-09-25 10:45:56.000 268 30929.17 166.97 -11763.90 88888.00 2019-09-25 10:45:57.000 268 30929.11 167.04 -11763.95 88888.00 2019-09-25 10:45:58.000 268 30928.98 167.00 -11764.06 88888.00 2019-09-25 10:45:59.000 268 30929.04 166.98 -11763.94 88888.00 2019-09-25 10:46:00.000 268 30929.09 166.89 -11763.89 33092.10 2019-09-25 10:46:01.000 268 30929.19 167.05 -11763.60 88888.00 2019-09-25 10:46:02.000 268 30929.10 167.08 -11763.77 88888.00 2019-09-25 10:46:03.000 268 30929.10 167.10 -11763.88 88888.00 2019-09-25 10:46:04.000 268 30929.13 167.17 -11763.77 88888.00 2019-09-25 10:46:05.000 268 30929.18 167.04 -11763.64 33092.16 2019-09-25 10:46:06.000 268 30929.20 167.07 -11763.64 88888.00 2019-09-25 10:46:07.000 268 30929.21 167.30 -11763.52 88888.00 2019-09-25 10:46:08.000 268 30929.16 167.25 -11763.77 88888.00 2019-09-25 10:46:09.000 268 30929.10 167.10 -11763.90 88888.00 2019-09-25 10:46:10.000 268 30929.22 167.01 -11763.76 33092.15 2019-09-25 10:46:11.000 268 30929.18 167.01 -11763.70 88888.00 2019-09-25 10:46:12.000 268 30929.08 167.27 -11763.63 88888.00 2019-09-25 10:46:13.000 268 30929.04 167.26 -11763.84 88888.00 2019-09-25 10:46:14.000 268 30929.10 167.35 -11763.64 88888.00 2019-09-25 10:46:15.000 268 30929.12 167.10 -11763.67 33091.99 2019-09-25 10:46:16.000 268 30929.12 167.02 -11763.76 88888.00 2019-09-25 10:46:17.000 268 30928.95 167.07 -11763.86 88888.00 2019-09-25 10:46:18.000 268 30928.98 167.22 -11763.82 88888.00 2019-09-25 10:46:19.000 268 30929.05 167.26 -11763.73 88888.00 2019-09-25 10:46:20.000 268 30929.09 167.07 -11763.79 33092.04 2019-09-25 10:46:21.000 268 30929.09 167.04 -11763.88 88888.00 2019-09-25 10:46:22.000 268 30928.95 167.11 -11763.89 88888.00 2019-09-25 10:46:23.000 268 30929.00 167.19 -11763.73 88888.00 2019-09-25 10:46:24.000 268 30929.11 167.33 -11763.57 88888.00 2019-09-25 10:46:25.000 268 30929.11 167.02 -11763.94 33092.13 2019-09-25 10:46:26.000 268 30928.98 166.92 -11764.09 88888.00 2019-09-25 10:46:27.000 268 30928.95 167.03 -11764.05 88888.00 2019-09-25 10:46:28.000 268 30928.98 167.05 -11764.14 88888.00 2019-09-25 10:46:29.000 268 30929.03 167.10 -11764.01 88888.00 2019-09-25 10:46:30.000 268 30929.10 167.07 -11763.79 33092.12 2019-09-25 10:46:31.000 268 30929.13 167.07 -11763.77 88888.00 2019-09-25 10:46:32.000 268 30929.05 167.15 -11763.83 88888.00 2019-09-25 10:46:33.000 268 30929.03 167.27 -11763.66 88888.00 2019-09-25 10:46:34.000 268 30928.96 167.13 -11763.94 88888.00 2019-09-25 10:46:35.000 268 30928.98 166.99 -11763.99 33092.23 2019-09-25 10:46:36.000 268 30928.94 166.96 -11764.06 88888.00 2019-09-25 10:46:37.000 268 30928.91 167.15 -11763.92 88888.00 2019-09-25 10:46:38.000 268 30928.90 167.18 -11763.99 88888.00 2019-09-25 10:46:39.000 268 30928.94 167.20 -11763.93 88888.00 2019-09-25 10:46:40.000 268 30929.00 167.03 -11764.01 33092.03 2019-09-25 10:46:41.000 268 30928.99 167.13 -11763.92 88888.00 2019-09-25 10:46:42.000 268 30928.86 167.24 -11764.00 88888.00 2019-09-25 10:46:43.000 268 30928.77 167.18 -11764.17 88888.00 2019-09-25 10:46:44.000 268 30928.74 167.11 -11764.21 88888.00 2019-09-25 10:46:45.000 268 30928.84 166.93 -11764.17 33091.79 2019-09-25 10:46:46.000 268 30928.92 167.01 -11763.97 88888.00 2019-09-25 10:46:47.000 268 30928.94 167.16 -11763.92 88888.00 2019-09-25 10:46:48.000 268 30928.85 167.22 -11763.88 88888.00 2019-09-25 10:46:49.000 268 30928.80 167.05 -11764.09 88888.00 2019-09-25 10:46:50.000 268 30928.95 166.95 -11764.02 33091.98 2019-09-25 10:46:51.000 268 30928.93 166.93 -11764.10 88888.00 2019-09-25 10:46:52.000 268 30928.82 167.03 -11764.11 88888.00 2019-09-25 10:46:53.000 268 30928.87 167.23 -11763.85 88888.00 2019-09-25 10:46:54.000 268 30928.83 167.12 -11764.03 88888.00 2019-09-25 10:46:55.000 268 30928.95 167.06 -11763.86 33091.95 2019-09-25 10:46:56.000 268 30929.04 167.06 -11763.77 88888.00 2019-09-25 10:46:57.000 268 30928.93 167.03 -11764.04 88888.00 2019-09-25 10:46:58.000 268 30928.86 167.06 -11764.13 88888.00 2019-09-25 10:46:59.000 268 30928.90 167.07 -11764.09 88888.00 2019-09-25 10:47:00.000 268 30928.92 166.92 -11764.06 33092.03 2019-09-25 10:47:01.000 268 30928.82 166.94 -11763.99 88888.00 2019-09-25 10:47:02.000 268 30928.81 167.18 -11763.96 88888.00 2019-09-25 10:47:03.000 268 30928.84 167.25 -11763.93 88888.00 2019-09-25 10:47:04.000 268 30928.69 167.08 -11764.22 88888.00 2019-09-25 10:47:05.000 268 30928.72 166.92 -11764.22 33091.95 2019-09-25 10:47:06.000 268 30928.84 167.08 -11763.88 88888.00 2019-09-25 10:47:07.000 268 30928.73 167.18 -11763.99 88888.00 2019-09-25 10:47:08.000 268 30928.62 167.16 -11764.12 88888.00 2019-09-25 10:47:09.000 268 30928.59 167.10 -11764.21 88888.00 2019-09-25 10:47:10.000 268 30928.56 166.90 -11764.28 33091.82 2019-09-25 10:47:11.000 268 30928.56 166.98 -11764.20 88888.00 2019-09-25 10:47:12.000 268 30928.46 167.19 -11764.13 88888.00 2019-09-25 10:47:13.000 268 30928.43 167.25 -11764.11 88888.00 2019-09-25 10:47:14.000 268 30928.32 167.14 -11764.34 88888.00 2019-09-25 10:47:15.000 268 30928.37 167.11 -11764.12 33091.55 2019-09-25 10:47:16.000 268 30928.37 167.06 -11764.17 88888.00 2019-09-25 10:47:17.000 268 30928.24 167.15 -11764.36 88888.00 2019-09-25 10:47:18.000 268 30928.17 167.27 -11764.22 88888.00 2019-09-25 10:47:19.000 268 30928.26 167.38 -11764.01 88888.00 2019-09-25 10:47:20.000 268 30928.35 167.36 -11763.76 33091.54 2019-09-25 10:47:21.000 268 30928.24 167.25 -11763.99 88888.00 2019-09-25 10:47:22.000 268 30928.20 167.39 -11763.97 88888.00 2019-09-25 10:47:23.000 268 30928.04 167.37 -11764.07 88888.00 2019-09-25 10:47:24.000 268 30928.02 167.37 -11764.01 88888.00 2019-09-25 10:47:25.000 268 30928.08 167.29 -11764.04 33091.32 2019-09-25 10:47:26.000 268 30927.98 167.22 -11764.16 88888.00 2019-09-25 10:47:27.000 268 30927.90 167.31 -11764.24 88888.00 2019-09-25 10:47:28.000 268 30927.87 167.36 -11764.14 88888.00 2019-09-25 10:47:29.000 268 30927.77 167.33 -11764.29 88888.00 2019-09-25 10:47:30.000 268 30927.79 167.29 -11764.15 33091.26 2019-09-25 10:47:31.000 268 30927.78 167.23 -11764.24 88888.00 2019-09-25 10:47:32.000 268 30927.74 167.41 -11764.21 88888.00 2019-09-25 10:47:33.000 268 30927.67 167.51 -11764.12 88888.00 2019-09-25 10:47:34.000 268 30927.66 167.45 -11764.23 88888.00 2019-09-25 10:47:35.000 268 30927.59 167.32 -11764.27 33091.00 2019-09-25 10:47:36.000 268 30927.64 167.44 -11764.12 88888.00 2019-09-25 10:47:37.000 268 30927.63 167.65 -11764.11 88888.00 2019-09-25 10:47:38.000 268 30927.50 167.63 -11764.16 88888.00 2019-09-25 10:47:39.000 268 30927.42 167.47 -11764.31 88888.00 2019-09-25 10:47:40.000 268 30927.47 167.32 -11764.30 33090.76 2019-09-25 10:47:41.000 268 30927.45 167.32 -11764.31 88888.00 2019-09-25 10:47:42.000 268 30927.43 167.44 -11764.32 88888.00 2019-09-25 10:47:43.000 268 30927.44 167.51 -11764.21 88888.00 2019-09-25 10:47:44.000 268 30927.45 167.61 -11764.08 88888.00 2019-09-25 10:47:45.000 268 30927.47 167.45 -11764.08 33090.83 2019-09-25 10:47:46.000 268 30927.47 167.36 -11764.09 88888.00 2019-09-25 10:47:47.000 268 30927.52 167.53 -11764.09 88888.00 2019-09-25 10:47:48.000 268 30927.52 167.46 -11764.20 88888.00 2019-09-25 10:47:49.000 268 30927.53 167.41 -11764.24 88888.00 2019-09-25 10:47:50.000 268 30927.45 167.22 -11764.32 33090.81 2019-09-25 10:47:51.000 268 30927.44 167.27 -11764.15 88888.00 2019-09-25 10:47:52.000 268 30927.31 167.38 -11764.29 88888.00 2019-09-25 10:47:53.000 268 30927.33 167.44 -11764.24 88888.00 2019-09-25 10:47:54.000 268 30927.41 167.49 -11764.11 88888.00 2019-09-25 10:47:55.000 268 30927.42 167.33 -11764.25 33090.78 2019-09-25 10:47:56.000 268 30927.39 167.30 -11764.23 88888.00 2019-09-25 10:47:57.000 268 30927.27 167.39 -11764.34 88888.00 2019-09-25 10:47:58.000 268 30927.21 167.41 -11764.46 88888.00 2019-09-25 10:47:59.000 268 30927.26 167.54 -11764.27 88888.00 2019-09-25 10:48:00.000 268 30927.30 167.45 -11764.29 33090.66 2019-09-25 10:48:01.000 268 30927.27 167.39 -11764.37 88888.00 2019-09-25 10:48:02.000 268 30927.21 167.53 -11764.40 88888.00 2019-09-25 10:48:03.000 268 30927.09 167.46 -11764.49 88888.00 2019-09-25 10:48:04.000 268 30927.17 167.58 -11764.14 88888.00 2019-09-25 10:48:05.000 268 30927.28 167.60 -11764.07 33090.49 2019-09-25 10:48:06.000 268 30927.18 167.57 -11764.07 88888.00 2019-09-25 10:48:07.000 268 30927.05 167.59 -11764.34 88888.00 2019-09-25 10:48:08.000 268 30926.97 167.57 -11764.45 88888.00 2019-09-25 10:48:09.000 268 30926.90 167.60 -11764.46 88888.00 2019-09-25 10:48:10.000 268 30926.91 167.47 -11764.37 33090.34 2019-09-25 10:48:11.000 268 30926.97 167.60 -11764.11 88888.00 2019-09-25 10:48:12.000 268 30926.84 167.65 -11764.28 88888.00 2019-09-25 10:48:13.000 268 30926.78 167.67 -11764.34 88888.00 2019-09-25 10:48:14.000 268 30926.79 167.75 -11764.14 88888.00 2019-09-25 10:48:15.000 268 30926.73 167.56 -11764.30 33089.98 2019-09-25 10:48:16.000 268 30926.69 167.50 -11764.35 88888.00 2019-09-25 10:48:17.000 268 30926.55 167.69 -11764.33 88888.00 2019-09-25 10:48:18.000 268 30926.42 167.70 -11764.43 88888.00 2019-09-25 10:48:19.000 268 30926.46 167.68 -11764.35 88888.00 2019-09-25 10:48:20.000 268 30926.53 167.57 -11764.23 33089.99 2019-09-25 10:48:21.000 268 30926.53 167.59 -11764.23 88888.00 2019-09-25 10:48:22.000 268 30926.45 167.74 -11764.23 88888.00 2019-09-25 10:48:23.000 268 30926.46 167.78 -11764.24 88888.00 2019-09-25 10:48:24.000 268 30926.46 167.83 -11764.12 88888.00 2019-09-25 10:48:25.000 268 30926.55 167.74 -11763.94 33089.90 2019-09-25 10:48:26.000 268 30926.48 167.59 -11764.22 88888.00 2019-09-25 10:48:27.000 268 30926.49 167.78 -11764.22 88888.00 2019-09-25 10:48:28.000 268 30926.48 167.75 -11764.30 88888.00 2019-09-25 10:48:29.000 268 30926.42 167.67 -11764.31 88888.00 2019-09-25 10:48:30.000 268 30926.51 167.60 -11764.25 33089.87 2019-09-25 10:48:31.000 268 30926.51 167.51 -11764.24 88888.00 2019-09-25 10:48:32.000 268 30926.55 167.71 -11764.07 88888.00 2019-09-25 10:48:33.000 268 30926.56 167.76 -11764.14 88888.00 2019-09-25 10:48:34.000 268 30926.50 167.53 -11764.50 88888.00 2019-09-25 10:48:35.000 268 30926.57 167.38 -11764.42 33089.85 2019-09-25 10:48:36.000 268 30926.75 167.51 -11764.12 88888.00 2019-09-25 10:48:37.000 268 30926.85 167.74 -11763.95 88888.00 2019-09-25 10:48:38.000 268 30926.69 167.55 -11764.25 88888.00 2019-09-25 10:48:39.000 268 30926.73 167.56 -11764.20 88888.00 2019-09-25 10:48:40.000 268 30926.94 167.48 -11763.99 33090.01 2019-09-25 10:48:41.000 268 30926.83 167.33 -11764.28 88888.00 2019-09-25 10:48:42.000 268 30926.77 167.41 -11764.39 88888.00 2019-09-25 10:48:43.000 268 30926.80 167.43 -11764.35 88888.00 2019-09-25 10:48:44.000 268 30926.86 167.42 -11764.24 88888.00 2019-09-25 10:48:45.000 268 30926.94 167.21 -11764.25 33090.08 2019-09-25 10:48:46.000 268 30927.14 167.37 -11763.95 88888.00 2019-09-25 10:48:47.000 268 30927.17 167.50 -11763.86 88888.00 2019-09-25 10:48:48.000 268 30926.97 167.19 -11764.48 88888.00 2019-09-25 10:48:49.000 268 30927.03 167.20 -11764.33 88888.00 2019-09-25 10:48:50.000 268 30927.16 167.18 -11764.09 33090.41 2019-09-25 10:48:51.000 268 30927.22 167.21 -11764.10 88888.00 2019-09-25 10:48:52.000 268 30927.28 167.38 -11764.01 88888.00 2019-09-25 10:48:53.000 268 30927.31 167.44 -11764.05 88888.00 2019-09-25 10:48:54.000 268 30927.27 167.35 -11764.08 88888.00 2019-09-25 10:48:55.000 268 30927.27 167.17 -11764.09 33090.56 2019-09-25 10:48:56.000 268 30927.27 167.23 -11764.03 88888.00 2019-09-25 10:48:57.000 268 30927.17 167.30 -11764.09 88888.00 2019-09-25 10:48:58.000 268 30927.24 167.30 -11764.12 88888.00 2019-09-25 10:48:59.000 268 30927.25 167.30 -11764.08 88888.00 2019-09-25 10:49:00.000 268 30927.17 167.01 -11764.32 33090.50 2019-09-25 10:49:01.000 268 30927.23 167.00 -11764.29 88888.00 2019-09-25 10:49:02.000 268 30927.15 167.17 -11764.22 88888.00 2019-09-25 10:49:03.000 268 30927.12 167.26 -11764.15 88888.00 2019-09-25 10:49:04.000 268 30927.09 167.27 -11764.12 88888.00 2019-09-25 10:49:05.000 268 30927.08 167.07 -11764.15 33090.56 2019-09-25 10:49:06.000 268 30927.17 167.15 -11764.00 88888.00 2019-09-25 10:49:07.000 268 30927.07 167.22 -11764.15 88888.00 2019-09-25 10:49:08.000 268 30927.00 167.34 -11764.10 88888.00 2019-09-25 10:49:09.000 268 30926.92 167.27 -11764.20 88888.00 2019-09-25 10:49:10.000 268 30926.96 167.17 -11764.15 33090.35 2019-09-25 10:49:11.000 268 30927.02 167.20 -11764.09 88888.00 2019-09-25 10:49:12.000 268 30926.96 167.32 -11764.09 88888.00 2019-09-25 10:49:13.000 268 30926.88 167.28 -11764.24 88888.00 2019-09-25 10:49:14.000 268 30926.88 167.36 -11764.09 88888.00 2019-09-25 10:49:15.000 268 30926.79 167.18 -11764.15 33090.28 2019-09-25 10:49:16.000 268 30926.80 167.19 -11764.15 88888.00 2019-09-25 10:49:17.000 268 30926.77 167.34 -11764.15 88888.00 2019-09-25 10:49:18.000 268 30926.72 167.40 -11764.26 88888.00 2019-09-25 10:49:19.000 268 30926.75 167.47 -11764.18 88888.00 2019-09-25 10:49:20.000 268 30926.71 167.26 -11764.28 33090.15 2019-09-25 10:49:21.000 268 30926.71 167.27 -11764.16 88888.00 2019-09-25 10:49:22.000 268 30926.65 167.39 -11764.17 88888.00 2019-09-25 10:49:23.000 268 30926.55 167.38 -11764.33 88888.00 2019-09-25 10:49:24.000 268 30926.55 167.36 -11764.36 88888.00 2019-09-25 10:49:25.000 268 30926.61 167.21 -11764.27 33090.09 2019-09-25 10:49:26.000 268 30926.52 167.16 -11764.36 88888.00 2019-09-25 10:49:27.000 268 30926.42 167.24 -11764.47 88888.00 2019-09-25 10:49:28.000 268 30926.47 167.31 -11764.41 88888.00 2019-09-25 10:49:29.000 268 30926.44 167.30 -11764.49 88888.00 2019-09-25 10:49:30.000 268 30926.47 167.22 -11764.36 33089.92 2019-09-25 10:49:31.000 268 30926.53 167.23 -11764.25 88888.00 2019-09-25 10:49:32.000 268 30926.45 167.33 -11764.26 88888.00 2019-09-25 10:49:33.000 268 30926.38 167.27 -11764.45 88888.00 2019-09-25 10:49:34.000 268 30926.35 167.18 -11764.58 88888.00 2019-09-25 10:49:35.000 268 30926.53 167.21 -11764.23 33089.88 2019-09-25 10:49:36.000 268 30926.50 167.14 -11764.27 88888.00 2019-09-25 10:49:37.000 268 30926.41 167.26 -11764.46 88888.00 2019-09-25 10:49:38.000 268 30926.39 167.22 -11764.60 88888.00 2019-09-25 10:49:39.000 268 30926.50 167.21 -11764.58 88888.00 2019-09-25 10:49:40.000 268 30926.67 167.14 -11764.25 33089.83 2019-09-25 10:49:41.000 268 30926.66 167.07 -11764.39 88888.00 2019-09-25 10:49:42.000 268 30926.55 167.14 -11764.48 88888.00 2019-09-25 10:49:43.000 268 30926.59 167.17 -11764.50 88888.00 2019-09-25 10:49:44.000 268 30926.65 167.20 -11764.32 88888.00 2019-09-25 10:49:45.000 268 30926.68 167.05 -11764.32 33090.02 2019-09-25 10:49:46.000 268 30926.77 167.15 -11764.16 88888.00 2019-09-25 10:49:47.000 268 30926.68 167.18 -11764.36 88888.00 2019-09-25 10:49:48.000 268 30926.66 167.23 -11764.35 88888.00 2019-09-25 10:49:49.000 268 30926.69 167.24 -11764.35 88888.00 2019-09-25 10:49:50.000 268 30926.72 167.02 -11764.37 33090.09 2019-09-25 10:49:51.000 268 30926.76 167.08 -11764.21 88888.00 2019-09-25 10:49:52.000 268 30926.70 167.23 -11764.14 88888.00 2019-09-25 10:49:53.000 268 30926.59 167.22 -11764.31 88888.00 2019-09-25 10:49:54.000 268 30926.65 167.24 -11764.27 88888.00 2019-09-25 10:49:55.000 268 30926.68 167.15 -11764.26 33090.09 2019-09-25 10:49:56.000 268 30926.71 167.22 -11764.07 88888.00 2019-09-25 10:49:57.000 268 30926.60 167.28 -11764.26 88888.00 2019-09-25 10:49:58.000 268 30926.54 167.30 -11764.23 88888.00 2019-09-25 10:49:59.000 268 30926.53 167.34 -11764.16 88888.00 2019-09-25 10:50:00.000 268 30926.47 167.12 -11764.25 33090.09 2019-09-25 10:50:01.000 268 30926.60 167.31 -11763.99 88888.00 2019-09-25 10:50:02.000 268 30926.54 167.44 -11764.10 88888.00 2019-09-25 10:50:03.000 268 30926.38 167.29 -11764.35 88888.00 2019-09-25 10:50:04.000 268 30926.46 167.46 -11764.02 88888.00 2019-09-25 10:50:05.000 268 30926.36 167.21 -11764.31 33090.03 2019-09-25 10:50:06.000 268 30926.41 167.26 -11764.24 88888.00 2019-09-25 10:50:07.000 268 30926.42 167.42 -11764.18 88888.00 2019-09-25 10:50:08.000 268 30926.45 167.46 -11764.13 88888.00 2019-09-25 10:50:09.000 268 30926.33 167.39 -11764.34 88888.00 2019-09-25 10:50:10.000 268 30926.40 167.29 -11764.25 33089.76 2019-09-25 10:50:11.000 268 30926.37 167.16 -11764.29 88888.00 2019-09-25 10:50:12.000 268 30926.34 167.35 -11764.33 88888.00 2019-09-25 10:50:13.000 268 30926.26 167.41 -11764.30 88888.00 2019-09-25 10:50:14.000 268 30926.19 167.38 -11764.40 88888.00 2019-09-25 10:50:15.000 268 30926.19 167.23 -11764.37 33089.82 2019-09-25 10:50:16.000 268 30926.18 167.29 -11764.26 88888.00 2019-09-25 10:50:17.000 268 30926.14 167.45 -11764.23 88888.00 2019-09-25 10:50:18.000 268 30926.12 167.50 -11764.27 88888.00 2019-09-25 10:50:19.000 268 30926.07 167.43 -11764.39 88888.00 2019-09-25 10:50:20.000 268 30926.15 167.30 -11764.30 33089.64 2019-09-25 10:50:21.000 268 30926.16 167.34 -11764.21 88888.00 2019-09-25 10:50:22.000 268 30926.03 167.41 -11764.37 88888.00 2019-09-25 10:50:23.000 268 30925.99 167.40 -11764.53 88888.00 2019-09-25 10:50:24.000 268 30926.05 167.41 -11764.34 88888.00 2019-09-25 10:50:25.000 268 30926.18 167.38 -11764.14 33089.61 2019-09-25 10:50:26.000 268 30926.21 167.25 -11764.30 88888.00 2019-09-25 10:50:27.000 268 30926.18 167.35 -11764.31 88888.00 2019-09-25 10:50:28.000 268 30926.21 167.33 -11764.31 88888.00 2019-09-25 10:50:29.000 268 30926.27 167.26 -11764.38 88888.00 2019-09-25 10:50:30.000 268 30926.38 167.19 -11764.16 33089.73 2019-09-25 10:50:31.000 268 30926.44 167.21 -11764.11 88888.00 2019-09-25 10:50:32.000 268 30926.41 167.24 -11764.26 88888.00 2019-09-25 10:50:33.000 268 30926.45 167.27 -11764.34 88888.00 2019-09-25 10:50:34.000 268 30926.55 167.33 -11764.08 88888.00 2019-09-25 10:50:35.000 268 30926.58 167.20 -11764.05 33089.83 2019-09-25 10:50:36.000 268 30926.64 167.10 -11764.17 88888.00 2019-09-25 10:50:37.000 268 30926.59 167.14 -11764.28 88888.00 2019-09-25 10:50:38.000 268 30926.56 167.11 -11764.33 88888.00 2019-09-25 10:50:39.000 268 30926.70 167.17 -11764.14 88888.00 2019-09-25 10:50:40.000 268 30926.72 167.09 -11764.14 33090.17 2019-09-25 10:50:41.000 268 30926.71 167.07 -11764.10 88888.00 2019-09-25 10:50:42.000 268 30926.71 167.18 -11764.26 88888.00 2019-09-25 10:50:43.000 268 30926.72 167.11 -11764.28 88888.00 2019-09-25 10:50:44.000 268 30926.70 167.20 -11764.19 88888.00 2019-09-25 10:50:45.000 268 30926.71 167.06 -11764.15 33090.10 2019-09-25 10:50:46.000 268 30926.73 167.00 -11764.23 88888.00 2019-09-25 10:50:47.000 268 30926.69 167.09 -11764.27 88888.00 2019-09-25 10:50:48.000 268 30926.77 167.18 -11764.23 88888.00 2019-09-25 10:50:49.000 268 30926.83 167.29 -11764.07 88888.00 2019-09-25 10:50:50.000 268 30926.80 167.18 -11764.02 33090.06 2019-09-25 10:50:51.000 268 30926.80 167.05 -11764.23 88888.00 2019-09-25 10:50:52.000 268 30926.71 167.20 -11764.31 88888.00 2019-09-25 10:50:53.000 268 30926.64 167.24 -11764.26 88888.00 2019-09-25 10:50:54.000 268 30926.62 167.24 -11764.22 88888.00 2019-09-25 10:50:55.000 268 30926.71 167.14 -11764.25 33090.12 2019-09-25 10:50:56.000 268 30926.76 167.19 -11764.06 88888.00 2019-09-25 10:50:57.000 268 30926.60 167.27 -11764.23 88888.00 2019-09-25 10:50:58.000 268 30926.53 167.18 -11764.38 88888.00 2019-09-25 10:50:59.000 268 30926.49 167.05 -11764.54 88888.00 2019-09-25 10:51:00.000 268 30926.65 167.01 -11764.26 33089.93 2019-09-25 10:51:01.000 268 30926.63 167.00 -11764.16 88888.00 2019-09-25 10:51:02.000 268 30926.64 167.25 -11764.04 88888.00 2019-09-25 10:51:03.000 268 30926.63 167.22 -11764.25 88888.00 2019-09-25 10:51:04.000 268 30926.63 167.10 -11764.32 88888.00 2019-09-25 10:51:05.000 268 30926.76 167.09 -11764.08 33089.90 2019-09-25 10:51:06.000 268 30926.64 166.88 -11764.32 88888.00 2019-09-25 10:51:07.000 268 30926.62 167.02 -11764.46 88888.00 2019-09-25 10:51:08.000 268 30926.70 167.04 -11764.33 88888.00 2019-09-25 10:51:09.000 268 30926.69 166.91 -11764.42 88888.00 2019-09-25 10:51:10.000 268 30926.85 166.82 -11764.21 33090.03 2019-09-25 10:51:11.000 268 30926.96 166.82 -11764.17 88888.00 2019-09-25 10:51:12.000 268 30926.93 167.03 -11764.12 88888.00 2019-09-25 10:51:13.000 268 30926.90 166.90 -11764.38 88888.00 2019-09-25 10:51:14.000 268 30927.03 166.95 -11764.17 88888.00 2019-09-25 10:51:15.000 268 30927.16 166.94 -11764.00 33090.41 2019-09-25 10:51:16.000 268 30927.20 166.78 -11764.08 88888.00 2019-09-25 10:51:17.000 268 30927.20 166.77 -11764.20 88888.00 2019-09-25 10:51:18.000 268 30927.26 166.82 -11764.18 88888.00 2019-09-25 10:51:19.000 268 30927.29 166.79 -11764.22 88888.00 2019-09-25 10:51:20.000 268 30927.32 166.54 -11764.33 33090.60 2019-09-25 10:51:21.000 268 30927.37 166.53 -11764.19 88888.00 2019-09-25 10:51:22.000 268 30927.31 166.58 -11764.23 88888.00 2019-09-25 10:51:23.000 268 30927.31 166.62 -11764.31 88888.00 2019-09-25 10:51:24.000 268 30927.42 166.67 -11764.08 88888.00 2019-09-25 10:51:25.000 268 30927.50 166.52 -11764.09 33090.80 2019-09-25 10:51:26.000 268 30927.38 166.42 -11764.35 88888.00 2019-09-25 10:51:27.000 268 30927.35 166.45 -11764.47 88888.00 2019-09-25 10:51:28.000 268 30927.35 166.53 -11764.42 88888.00 2019-09-25 10:51:29.000 268 30927.34 166.56 -11764.37 88888.00 2019-09-25 10:51:30.000 268 30927.41 166.47 -11764.28 33090.77 2019-09-25 10:51:31.000 268 30927.41 166.38 -11764.34 88888.00 2019-09-25 10:51:32.000 268 30927.44 166.56 -11764.42 88888.00 2019-09-25 10:51:33.000 268 30927.48 166.65 -11764.33 88888.00 2019-09-25 10:51:34.000 268 30927.56 166.67 -11764.13 88888.00 2019-09-25 10:51:35.000 268 30927.57 166.49 -11764.28 33090.82 2019-09-25 10:51:36.000 268 30927.56 166.51 -11764.33 88888.00 2019-09-25 10:51:37.000 268 30927.55 166.60 -11764.41 88888.00 2019-09-25 10:51:38.000 268 30927.45 166.55 -11764.51 88888.00 2019-09-25 10:51:39.000 268 30927.54 166.71 -11764.27 88888.00 2019-09-25 10:51:40.000 268 30927.55 166.52 -11764.41 33090.89 2019-09-25 10:51:41.000 268 30927.52 166.46 -11764.50 88888.00 2019-09-25 10:51:42.000 268 30927.55 166.64 -11764.38 88888.00 2019-09-25 10:51:43.000 268 30927.47 166.52 -11764.59 88888.00 2019-09-25 10:51:44.000 268 30927.43 166.52 -11764.51 88888.00 2019-09-25 10:51:45.000 268 30927.47 166.43 -11764.49 33090.83 2019-09-25 10:51:46.000 268 30927.55 166.44 -11764.48 88888.00 2019-09-25 10:51:47.000 268 30927.50 166.63 -11764.53 88888.00 2019-09-25 10:51:48.000 268 30927.53 166.75 -11764.41 88888.00 2019-09-25 10:51:49.000 268 30927.51 166.66 -11764.46 88888.00 2019-09-25 10:51:50.000 268 30927.56 166.43 -11764.60 33090.90 2019-09-25 10:51:51.000 268 30927.59 166.47 -11764.47 88888.00 2019-09-25 10:51:52.000 268 30927.56 166.65 -11764.39 88888.00 2019-09-25 10:51:53.000 268 30927.53 166.52 -11764.54 88888.00 2019-09-25 10:51:54.000 268 30927.51 166.47 -11764.66 88888.00 2019-09-25 10:51:55.000 268 30927.62 166.35 -11764.55 33091.11 2019-09-25 10:51:56.000 268 30927.55 166.21 -11764.68 88888.00 2019-09-25 10:51:57.000 268 30927.61 166.41 -11764.49 88888.00 2019-09-25 10:51:58.000 268 30927.71 166.47 -11764.45 88888.00 2019-09-25 10:51:59.000 268 30927.71 166.32 -11764.45 88888.00 2019-09-25 10:52:00.000 268 30927.86 166.23 -11764.38 33091.20 2019-09-25 10:52:01.000 268 30927.88 166.20 -11764.33 88888.00 2019-09-25 10:52:02.000 268 30927.84 166.30 -11764.32 88888.00 2019-09-25 10:52:03.000 268 30927.84 166.25 -11764.45 88888.00 2019-09-25 10:52:04.000 268 30927.92 166.23 -11764.45 88888.00 2019-09-25 10:52:05.000 268 30928.07 166.14 -11764.31 33091.33 2019-09-25 10:52:06.000 268 30928.10 166.08 -11764.41 88888.00 2019-09-25 10:52:07.000 268 30928.05 166.17 -11764.58 88888.00 2019-09-25 10:52:08.000 268 30927.98 166.10 -11764.75 88888.00 2019-09-25 10:52:09.000 268 30928.11 166.12 -11764.48 88888.00 2019-09-25 10:52:10.000 268 30928.20 165.95 -11764.58 33091.38 2019-09-25 10:52:11.000 268 30928.23 165.91 -11764.51 88888.00 2019-09-25 10:52:12.000 268 30928.22 166.03 -11764.57 88888.00 2019-09-25 10:52:13.000 268 30928.37 166.13 -11764.44 88888.00 2019-09-25 10:52:14.000 268 30928.29 165.98 -11764.65 88888.00 2019-09-25 10:52:15.000 268 30928.45 165.91 -11764.47 33091.71 2019-09-25 10:52:16.000 268 30928.49 165.82 -11764.41 88888.00 2019-09-25 10:52:17.000 268 30928.32 165.73 -11764.78 88888.00 2019-09-25 10:52:18.000 268 30928.32 165.84 -11764.68 88888.00 2019-09-25 10:52:19.000 268 30928.42 165.84 -11764.57 88888.00 2019-09-25 10:52:20.000 268 30928.48 165.74 -11764.58 33091.80 2019-09-25 10:52:21.000 268 30928.43 165.62 -11764.68 88888.00 2019-09-25 10:52:22.000 268 30928.32 165.75 -11764.79 88888.00 2019-09-25 10:52:23.000 268 30928.35 165.85 -11764.72 88888.00 2019-09-25 10:52:24.000 268 30928.29 165.84 -11764.73 88888.00 2019-09-25 10:52:25.000 268 30928.34 165.77 -11764.66 33091.87 2019-09-25 10:52:26.000 268 30928.28 165.79 -11764.65 88888.00 2019-09-25 10:52:27.000 268 30928.12 165.87 -11764.84 88888.00 2019-09-25 10:52:28.000 268 30928.07 165.88 -11764.95 88888.00 2019-09-25 10:52:29.000 268 30928.18 166.00 -11764.69 88888.00 2019-09-25 10:52:30.000 268 30928.19 165.87 -11764.68 33091.74 2019-09-25 10:52:31.000 268 30928.10 165.73 -11764.89 88888.00 2019-09-25 10:52:32.000 268 30928.05 165.89 -11764.86 88888.00 2019-09-25 10:52:33.000 268 30928.05 165.89 -11764.97 88888.00 2019-09-25 10:52:34.000 268 30928.09 165.96 -11764.79 88888.00 2019-09-25 10:52:35.000 268 30928.11 165.80 -11764.80 33091.72 2019-09-25 10:52:36.000 268 30928.13 165.89 -11764.61 88888.00 2019-09-25 10:52:37.000 268 30928.09 166.03 -11764.61 88888.00 2019-09-25 10:52:38.000 268 30928.03 166.03 -11764.79 88888.00 2019-09-25 10:52:39.000 268 30927.99 165.93 -11765.01 88888.00 2019-09-25 10:52:40.000 268 30928.08 165.83 -11765.00 33091.62 2019-09-25 10:52:41.000 268 30928.11 165.80 -11764.96 88888.00 2019-09-25 10:52:42.000 268 30928.06 165.92 -11764.97 88888.00 2019-09-25 10:52:43.000 268 30928.01 165.87 -11765.11 88888.00 2019-09-25 10:52:44.000 268 30928.04 165.86 -11765.04 88888.00 2019-09-25 10:52:45.000 268 30928.17 165.74 -11764.90 33091.55 2019-09-25 10:52:46.000 268 30928.30 165.86 -11764.78 88888.00 2019-09-25 10:52:47.000 268 30928.24 165.99 -11764.76 88888.00 2019-09-25 10:52:48.000 268 30928.17 165.87 -11765.05 88888.00 2019-09-25 10:52:49.000 268 30928.27 165.86 -11765.00 88888.00 2019-09-25 10:52:50.000 268 30928.31 165.65 -11765.16 33091.66 2019-09-25 10:52:51.000 268 30928.44 165.69 -11764.85 88888.00 2019-09-25 10:52:52.000 268 30928.35 165.79 -11764.80 88888.00 2019-09-25 10:52:53.000 268 30928.37 165.84 -11764.75 88888.00 2019-09-25 10:52:54.000 268 30928.38 165.78 -11764.86 88888.00 2019-09-25 10:52:55.000 268 30928.42 165.67 -11764.86 33091.95 2019-09-25 10:52:56.000 268 30928.43 165.67 -11764.81 88888.00 2019-09-25 10:52:57.000 268 30928.39 165.80 -11764.81 88888.00 2019-09-25 10:52:58.000 268 30928.34 165.84 -11764.86 88888.00 2019-09-25 10:52:59.000 268 30928.37 165.88 -11764.71 88888.00 2019-09-25 10:53:00.000 268 30928.55 165.83 -11764.58 33091.98 2019-09-25 10:53:01.000 268 30928.43 165.71 -11764.90 88888.00 2019-09-25 10:53:02.000 268 30928.29 165.78 -11765.00 88888.00 2019-09-25 10:53:03.000 268 30928.35 165.93 -11764.81 88888.00 2019-09-25 10:53:04.000 268 30928.35 165.90 -11764.67 88888.00 2019-09-25 10:53:05.000 268 30928.32 165.74 -11764.75 33091.79 2019-09-25 10:53:06.000 268 30928.29 165.68 -11764.86 88888.00 2019-09-25 10:53:07.000 268 30928.22 165.82 -11764.88 88888.00 2019-09-25 10:53:08.000 268 30928.05 165.74 -11765.12 88888.00 2019-09-25 10:53:09.000 268 30928.03 165.80 -11764.99 88888.00 2019-09-25 10:53:10.000 268 30928.07 165.75 -11764.83 33091.71 2019-09-25 10:53:11.000 268 30927.95 165.64 -11764.91 88888.00 2019-09-25 10:53:12.000 268 30927.80 165.66 -11765.13 88888.00 2019-09-25 10:53:13.000 268 30927.81 165.75 -11765.04 88888.00 2019-09-25 10:53:14.000 268 30927.75 165.76 -11764.99 88888.00 2019-09-25 10:53:15.000 268 30927.76 165.70 -11764.83 33091.53 2019-09-25 10:53:16.000 268 30927.72 165.57 -11765.11 88888.00 2019-09-25 10:53:17.000 268 30927.63 165.66 -11765.15 88888.00 2019-09-25 10:53:18.000 268 30927.57 165.68 -11765.25 88888.00 2019-09-25 10:53:19.000 268 30927.59 165.78 -11765.03 88888.00 2019-09-25 10:53:20.000 268 30927.63 165.72 -11764.98 33091.30 2019-09-25 10:53:21.000 268 30927.66 165.84 -11764.94 88888.00 2019-09-25 10:53:22.000 268 30927.54 165.86 -11765.17 88888.00 2019-09-25 10:53:23.000 268 30927.52 165.92 -11765.11 88888.00 2019-09-25 10:53:24.000 268 30927.45 165.84 -11765.28 88888.00 2019-09-25 10:53:25.000 268 30927.50 165.76 -11765.22 33091.18 2019-09-25 10:53:26.000 268 30927.57 165.82 -11764.98 88888.00 2019-09-25 10:53:27.000 268 30927.59 165.96 -11764.92 88888.00 2019-09-25 10:53:28.000 268 30927.56 165.97 -11764.95 88888.00 2019-09-25 10:53:29.000 268 30927.46 165.82 -11765.18 88888.00 2019-09-25 10:53:30.000 268 30927.45 165.68 -11765.12 33091.08 2019-09-25 10:53:31.000 268 30927.51 165.78 -11764.98 88888.00 2019-09-25 10:53:32.000 268 30927.41 165.86 -11765.05 88888.00 2019-09-25 10:53:33.000 268 30927.25 165.69 -11765.49 88888.00 2019-09-25 10:53:34.000 268 30927.36 165.79 -11765.19 88888.00 2019-09-25 10:53:35.000 268 30927.57 165.71 -11764.98 33091.06 2019-09-25 10:53:36.000 268 30927.56 165.69 -11764.97 88888.00 2019-09-25 10:53:37.000 268 30927.49 165.86 -11765.13 88888.00 2019-09-25 10:53:38.000 268 30927.64 165.97 -11765.07 88888.00 2019-09-25 10:53:39.000 268 30927.65 165.92 -11765.07 88888.00 2019-09-25 10:53:40.000 268 30927.68 165.75 -11764.98 33091.26 2019-09-25 10:53:41.000 268 30927.70 165.73 -11765.02 88888.00 2019-09-25 10:53:42.000 268 30927.68 165.83 -11765.05 88888.00 2019-09-25 10:53:43.000 268 30927.76 165.93 -11764.88 88888.00 2019-09-25 10:53:44.000 268 30927.79 165.93 -11764.88 88888.00 2019-09-25 10:53:45.000 268 30927.82 165.70 -11765.01 33091.37 2019-09-25 10:53:46.000 268 30927.91 165.67 -11764.87 88888.00 2019-09-25 10:53:47.000 268 30927.90 165.74 -11764.99 88888.00 2019-09-25 10:53:48.000 268 30927.95 165.77 -11765.01 88888.00 2019-09-25 10:53:49.000 268 30927.96 165.71 -11764.93 88888.00 2019-09-25 10:53:50.000 268 30928.05 165.56 -11765.00 33091.49 2019-09-25 10:53:51.000 268 30928.05 165.59 -11764.95 88888.00 2019-09-25 10:53:52.000 268 30927.91 165.53 -11765.21 88888.00 2019-09-25 10:53:53.000 268 30927.94 165.48 -11765.23 88888.00 2019-09-25 10:53:54.000 268 30928.04 165.60 -11765.07 88888.00 2019-09-25 10:53:55.000 268 30928.05 165.35 -11765.14 33091.58 2019-09-25 10:53:56.000 268 30928.10 165.41 -11764.99 88888.00 2019-09-25 10:53:57.000 268 30928.14 165.55 -11764.93 88888.00 2019-09-25 10:53:58.000 268 30928.03 165.44 -11765.21 88888.00 2019-09-25 10:53:59.000 268 30928.09 165.46 -11765.31 88888.00 2019-09-25 10:54:00.000 268 30928.17 165.37 -11765.20 33091.76 2019-09-25 10:54:01.000 268 30928.16 165.32 -11765.05 88888.00 2019-09-25 10:54:02.000 268 30928.03 165.40 -11765.06 88888.00 2019-09-25 10:54:03.000 268 30927.97 165.39 -11765.11 88888.00 2019-09-25 10:54:04.000 268 30928.05 165.47 -11765.03 88888.00 2019-09-25 10:54:05.000 268 30928.04 165.36 -11765.00 33091.86 2019-09-25 10:54:06.000 268 30928.02 165.34 -11765.02 88888.00 2019-09-25 10:54:07.000 268 30927.92 165.39 -11765.23 88888.00 2019-09-25 10:54:08.000 268 30927.89 165.49 -11765.21 88888.00 2019-09-25 10:54:09.000 268 30927.95 165.60 -11764.97 88888.00 2019-09-25 10:54:10.000 268 30927.87 165.40 -11765.11 33091.69 2019-09-25 10:54:11.000 268 30927.89 165.39 -11765.01 88888.00 2019-09-25 10:54:12.000 268 30927.82 165.47 -11765.25 88888.00 2019-09-25 10:54:13.000 268 30927.76 165.52 -11765.29 88888.00 2019-09-25 10:54:14.000 268 30927.70 165.52 -11765.29 88888.00 2019-09-25 10:54:15.000 268 30927.72 165.42 -11765.17 33091.50 2019-09-25 10:54:16.000 268 30927.77 165.49 -11765.09 88888.00 2019-09-25 10:54:17.000 268 30927.74 165.65 -11765.09 88888.00 2019-09-25 10:54:18.000 268 30927.61 165.63 -11765.23 88888.00 2019-09-25 10:54:19.000 268 30927.46 165.52 -11765.43 88888.00 2019-09-25 10:54:20.000 268 30927.53 165.47 -11765.29 33091.27 2019-09-25 10:54:21.000 268 30927.48 165.43 -11765.28 88888.00 2019-09-25 10:54:22.000 268 30927.43 165.55 -11765.30 88888.00 2019-09-25 10:54:23.000 268 30927.44 165.68 -11765.20 88888.00 2019-09-25 10:54:24.000 268 30927.44 165.67 -11765.17 88888.00 2019-09-25 10:54:25.000 268 30927.50 165.55 -11765.16 33091.22 2019-09-25 10:54:26.000 268 30927.34 165.42 -11765.40 88888.00 2019-09-25 10:54:27.000 268 30927.23 165.61 -11765.37 88888.00 2019-09-25 10:54:28.000 268 30927.33 165.78 -11765.15 88888.00 2019-09-25 10:54:29.000 268 30927.34 165.76 -11765.21 88888.00 2019-09-25 10:54:30.000 268 30927.25 165.50 -11765.43 33091.02 2019-09-25 10:54:31.000 268 30927.25 165.55 -11765.34 88888.00 2019-09-25 10:54:32.000 268 30927.12 165.66 -11765.41 88888.00 2019-09-25 10:54:33.000 268 30927.12 165.84 -11765.20 88888.00 2019-09-25 10:54:34.000 268 30927.14 165.91 -11765.05 88888.00 2019-09-25 10:54:35.000 268 30927.11 165.73 -11765.19 33090.96 2019-09-25 10:54:36.000 268 30927.06 165.63 -11765.31 88888.00 2019-09-25 10:54:37.000 268 30927.01 165.83 -11765.32 88888.00 2019-09-25 10:54:38.000 268 30926.90 165.85 -11765.46 88888.00 2019-09-25 10:54:39.000 268 30926.95 165.96 -11765.26 88888.00 2019-09-25 10:54:40.000 268 30926.96 165.83 -11765.27 33090.87 2019-09-25 10:54:41.000 268 30927.00 165.75 -11765.31 88888.00 2019-09-25 10:54:42.000 268 30926.94 165.92 -11765.23 88888.00 2019-09-25 10:54:43.000 268 30926.85 165.75 -11765.55 88888.00 2019-09-25 10:54:44.000 268 30926.93 165.90 -11765.32 88888.00 2019-09-25 10:54:45.000 268 30926.94 165.72 -11765.44 33090.77 2019-09-25 10:54:46.000 268 30926.98 165.77 -11765.31 88888.00 2019-09-25 10:54:47.000 268 30926.94 165.92 -11765.28 88888.00 2019-09-25 10:54:48.000 268 30926.96 166.00 -11765.12 88888.00 2019-09-25 10:54:49.000 268 30927.00 165.95 -11765.23 88888.00 2019-09-25 10:54:50.000 268 30927.07 165.82 -11765.23 33090.81 2019-09-25 10:54:51.000 268 30927.06 165.75 -11765.26 88888.00 2019-09-25 10:54:52.000 268 30927.07 165.88 -11765.32 88888.00 2019-09-25 10:54:53.000 268 30927.16 166.00 -11765.18 88888.00 2019-09-25 10:54:54.000 268 30927.20 166.01 -11765.15 88888.00 2019-09-25 10:54:55.000 268 30927.22 165.87 -11765.15 33090.92 2019-09-25 10:54:56.000 268 30927.32 165.86 -11765.04 88888.00 2019-09-25 10:54:57.000 268 30927.32 165.99 -11765.16 88888.00 2019-09-25 10:54:58.000 268 30927.35 166.10 -11765.03 88888.00 2019-09-25 10:54:59.000 268 30927.31 165.95 -11765.23 88888.00 2019-09-25 10:55:00.000 268 30927.25 165.72 -11765.34 33090.96 2019-09-25 10:55:01.000 268 30927.33 165.70 -11765.33 88888.00 2019-09-25 10:55:02.000 268 30927.24 165.83 -11765.42 88888.00 2019-09-25 10:55:03.000 268 30927.25 165.91 -11765.35 88888.00 2019-09-25 10:55:04.000 268 30927.22 165.91 -11765.25 88888.00 2019-09-25 10:55:05.000 268 30927.29 165.82 -11765.15 33090.85 2019-09-25 10:55:06.000 268 30927.37 165.96 -11765.02 88888.00 2019-09-25 10:55:07.000 268 30927.25 166.06 -11765.13 88888.00 2019-09-25 10:55:08.000 268 30927.15 166.04 -11765.25 88888.00 2019-09-25 10:55:09.000 268 30927.15 166.06 -11765.19 88888.00 2019-09-25 10:55:10.000 268 30927.12 165.95 -11765.28 33090.71 2019-09-25 10:55:11.000 268 30926.96 165.93 -11765.39 88888.00 2019-09-25 10:55:12.000 268 30926.85 166.10 -11765.49 88888.00 2019-09-25 10:55:13.000 268 30926.83 166.32 -11765.17 88888.00 2019-09-25 10:55:14.000 268 30926.80 166.37 -11765.11 88888.00 2019-09-25 10:55:15.000 268 30926.82 166.28 -11765.04 33090.62 2019-09-25 10:55:16.000 268 30926.82 166.33 -11765.02 88888.00 2019-09-25 10:55:17.000 268 30926.65 166.42 -11765.24 88888.00 2019-09-25 10:55:18.000 268 30926.59 166.53 -11765.15 88888.00 2019-09-25 10:55:19.000 268 30926.54 166.61 -11765.03 88888.00 2019-09-25 10:55:20.000 268 30926.42 166.38 -11765.22 33090.29 2019-09-25 10:55:21.000 268 30926.31 166.33 -11765.34 88888.00 2019-09-25 10:55:22.000 268 30926.26 166.60 -11765.18 88888.00 2019-09-25 10:55:23.000 268 30926.08 166.60 -11765.30 88888.00 2019-09-25 10:55:24.000 268 30926.05 166.62 -11765.35 88888.00 2019-09-25 10:55:25.000 268 30926.07 166.54 -11765.20 33090.07 2019-09-25 10:55:26.000 268 30926.03 166.56 -11765.03 88888.00 2019-09-25 10:55:27.000 268 30925.95 166.73 -11765.11 88888.00 2019-09-25 10:55:28.000 268 30925.95 166.78 -11765.18 88888.00 2019-09-25 10:55:29.000 268 30925.96 166.77 -11765.14 88888.00 2019-09-25 10:55:30.000 268 30925.88 166.58 -11765.21 33089.76 2019-09-25 10:55:31.000 268 30925.76 166.56 -11765.32 88888.00 2019-09-25 10:55:32.000 268 30925.60 166.66 -11765.43 88888.00 2019-09-25 10:55:33.000 268 30925.57 166.74 -11765.34 88888.00 2019-09-25 10:55:34.000 268 30925.58 166.75 -11765.29 88888.00 2019-09-25 10:55:35.000 268 30925.60 166.61 -11765.36 33089.56 2019-09-25 10:55:36.000 268 30925.59 166.67 -11765.26 88888.00 2019-09-25 10:55:37.000 268 30925.62 166.97 -11764.97 88888.00 2019-09-25 10:55:38.000 268 30925.50 167.02 -11765.06 88888.00 2019-09-25 10:55:39.000 268 30925.47 167.05 -11765.08 88888.00 2019-09-25 10:55:40.000 268 30925.42 166.85 -11765.15 33089.36 2019-09-25 10:55:41.000 268 30925.34 166.76 -11765.29 88888.00 2019-09-25 10:55:42.000 268 30925.31 166.94 -11765.24 88888.00 2019-09-25 10:55:43.000 268 30925.37 166.99 -11765.21 88888.00 2019-09-25 10:55:44.000 268 30925.36 166.98 -11765.20 88888.00 2019-09-25 10:55:45.000 268 30925.30 166.75 -11765.37 33089.20 2019-09-25 10:55:46.000 268 30925.36 166.88 -11765.21 88888.00 2019-09-25 10:55:47.000 268 30925.26 166.97 -11765.36 88888.00 2019-09-25 10:55:48.000 268 30925.29 167.09 -11765.14 88888.00 2019-09-25 10:55:49.000 268 30925.35 167.10 -11765.06 88888.00 2019-09-25 10:55:50.000 268 30925.40 166.87 -11765.23 33088.97 2019-09-25 10:55:51.000 268 30925.45 166.90 -11765.09 88888.00 2019-09-25 10:55:52.000 268 30925.42 166.96 -11765.12 88888.00 2019-09-25 10:55:53.000 268 30925.43 166.92 -11765.11 88888.00 2019-09-25 10:55:54.000 268 30925.44 166.96 -11765.05 88888.00 2019-09-25 10:55:55.000 268 30925.44 166.75 -11765.26 33089.18 2019-09-25 10:55:56.000 268 30925.50 166.78 -11765.17 88888.00 2019-09-25 10:55:57.000 268 30925.57 167.05 -11764.99 88888.00 2019-09-25 10:55:58.000 268 30925.59 167.11 -11764.81 88888.00 2019-09-25 10:55:59.000 268 30925.61 167.03 -11764.86 88888.00 2019-09-25 10:56:00.000 268 30925.61 166.82 -11764.97 33089.19 2019-09-25 10:56:01.000 268 30925.60 166.71 -11765.01 88888.00 2019-09-25 10:56:02.000 268 30925.51 166.82 -11765.05 88888.00 2019-09-25 10:56:03.000 268 30925.53 166.89 -11764.96 88888.00 2019-09-25 10:56:04.000 268 30925.52 166.73 -11765.20 88888.00 2019-09-25 10:56:05.000 268 30925.75 166.72 -11764.93 33089.38 2019-09-25 10:56:06.000 268 30925.71 166.64 -11765.08 88888.00 2019-09-25 10:56:07.000 268 30925.61 166.68 -11765.33 88888.00 2019-09-25 10:56:08.000 268 30925.66 166.72 -11765.20 88888.00 2019-09-25 10:56:09.000 268 30925.71 166.74 -11765.13 88888.00 2019-09-25 10:56:10.000 268 30925.84 166.72 -11765.02 33089.58 2019-09-25 10:56:11.000 268 30925.85 166.66 -11764.99 88888.00 2019-09-25 10:56:12.000 268 30925.81 166.84 -11764.92 88888.00 2019-09-25 10:56:13.000 268 30925.79 166.74 -11765.16 88888.00 2019-09-25 10:56:14.000 268 30925.75 166.59 -11765.32 88888.00 2019-09-25 10:56:15.000 268 30925.82 166.42 -11765.35 33089.51 2019-09-25 10:56:16.000 268 30925.80 166.38 -11765.48 88888.00 2019-09-25 10:56:17.000 268 30925.80 166.60 -11765.29 88888.00 2019-09-25 10:56:18.000 268 30925.80 166.67 -11765.25 88888.00 2019-09-25 10:56:19.000 268 30925.85 166.73 -11764.97 88888.00 2019-09-25 10:56:20.000 268 30925.89 166.60 -11764.98 33089.53 2019-09-25 10:56:21.000 268 30925.98 166.64 -11764.90 88888.00 2019-09-25 10:56:22.000 268 30925.99 166.71 -11765.00 88888.00 2019-09-25 10:56:23.000 268 30925.98 166.80 -11764.84 88888.00 2019-09-25 10:56:24.000 268 30925.85 166.72 -11764.96 88888.00 2019-09-25 10:56:25.000 268 30925.87 166.51 -11765.05 33089.68 2019-09-25 10:56:26.000 268 30925.75 166.42 -11765.29 88888.00 2019-09-25 10:56:27.000 268 30925.79 166.67 -11765.03 88888.00 2019-09-25 10:56:28.000 268 30925.85 166.66 -11765.14 88888.00 2019-09-25 10:56:29.000 268 30925.89 166.69 -11765.14 88888.00 2019-09-25 10:56:30.000 268 30925.99 166.62 -11765.00 33089.60 2019-09-25 10:56:31.000 268 30926.00 166.57 -11765.00 88888.00 2019-09-25 10:56:32.000 268 30925.91 166.67 -11765.06 88888.00 2019-09-25 10:56:33.000 268 30925.86 166.73 -11765.11 88888.00 2019-09-25 10:56:34.000 268 30925.84 166.74 -11765.13 88888.00 2019-09-25 10:56:35.000 268 30925.81 166.54 -11765.18 33089.60 2019-09-25 10:56:36.000 268 30925.81 166.53 -11765.15 88888.00 2019-09-25 10:56:37.000 268 30925.79 166.63 -11765.09 88888.00 2019-09-25 10:56:38.000 268 30925.82 166.68 -11765.07 88888.00 2019-09-25 10:56:39.000 268 30925.82 166.68 -11764.98 88888.00 2019-09-25 10:56:40.000 268 30925.94 166.51 -11764.93 33089.49 2019-09-25 10:56:41.000 268 30926.01 166.48 -11765.04 88888.00 2019-09-25 10:56:42.000 268 30925.95 166.53 -11765.15 88888.00 2019-09-25 10:56:43.000 268 30926.01 166.66 -11765.01 88888.00 2019-09-25 10:56:44.000 268 30926.03 166.61 -11764.98 88888.00 2019-09-25 10:56:45.000 268 30926.19 166.53 -11764.83 33089.59 2019-09-25 10:56:46.000 268 30926.24 166.52 -11764.89 88888.00 2019-09-25 10:56:47.000 268 30926.13 166.57 -11765.06 88888.00 2019-09-25 10:56:48.000 268 30926.12 166.56 -11765.16 88888.00 2019-09-25 10:56:49.000 268 30926.14 166.43 -11765.37 88888.00 2019-09-25 10:56:50.000 268 30926.23 166.30 -11765.21 33089.82 2019-09-25 10:56:51.000 268 30926.34 166.36 -11765.04 88888.00 2019-09-25 10:56:52.000 268 30926.25 166.32 -11765.29 88888.00 2019-09-25 10:56:53.000 268 30926.37 166.43 -11765.06 88888.00 2019-09-25 10:56:54.000 268 30926.42 166.45 -11765.04 88888.00 2019-09-25 10:56:55.000 268 30926.45 166.24 -11765.07 33089.92 2019-09-25 10:56:56.000 268 30926.39 166.13 -11765.21 88888.00 2019-09-25 10:56:57.000 268 30926.33 166.20 -11765.36 88888.00 2019-09-25 10:56:58.000 268 30926.46 166.35 -11765.14 88888.00 2019-09-25 10:56:59.000 268 30926.57 166.42 -11764.99 88888.00 2019-09-25 10:57:00.000 268 30926.58 166.20 -11765.08 33090.24 2019-09-25 10:57:01.000 268 30926.64 166.08 -11765.11 88888.00 2019-09-25 10:57:02.000 268 30926.67 166.23 -11764.97 88888.00 2019-09-25 10:57:03.000 268 30926.56 166.19 -11765.17 88888.00 2019-09-25 10:57:04.000 268 30926.61 166.21 -11765.15 88888.00 2019-09-25 10:57:05.000 268 30926.75 166.14 -11765.08 33090.18 2019-09-25 10:57:06.000 268 30926.78 166.07 -11765.02 88888.00 2019-09-25 10:57:07.000 268 30926.63 166.06 -11765.24 88888.00 2019-09-25 10:57:08.000 268 30926.76 166.17 -11765.09 88888.00 2019-09-25 10:57:09.000 268 30926.80 166.20 -11765.01 88888.00 2019-09-25 10:57:10.000 268 30926.81 166.01 -11765.13 33090.42 2019-09-25 10:57:11.000 268 30926.88 166.01 -11765.21 88888.00 2019-09-25 10:57:12.000 268 30926.87 166.11 -11765.12 88888.00 2019-09-25 10:57:13.000 268 30926.72 166.02 -11765.45 88888.00 2019-09-25 10:57:14.000 268 30926.80 166.01 -11765.38 88888.00 2019-09-25 10:57:15.000 268 30926.96 165.97 -11765.07 33090.39 2019-09-25 10:57:16.000 268 30926.88 165.83 -11765.33 88888.00 2019-09-25 10:57:17.000 268 30926.83 165.90 -11765.31 88888.00 2019-09-25 10:57:18.000 268 30926.85 165.91 -11765.36 88888.00 2019-09-25 10:57:19.000 268 30926.89 166.00 -11765.18 88888.00 2019-09-25 10:57:20.000 268 30927.04 165.98 -11765.06 33090.47 2019-09-25 10:57:21.000 268 30926.97 165.92 -11765.10 88888.00 2019-09-25 10:57:22.000 268 30926.86 166.01 -11765.13 88888.00 2019-09-25 10:57:23.000 268 30926.96 166.04 -11765.06 88888.00 2019-09-25 10:57:24.000 268 30926.91 165.95 -11765.12 88888.00 2019-09-25 10:57:25.000 268 30926.84 165.72 -11765.36 33090.57 2019-09-25 10:57:26.000 268 30926.99 165.90 -11765.03 88888.00 2019-09-25 10:57:27.000 268 30926.84 165.83 -11765.45 88888.00 2019-09-25 10:57:28.000 268 30926.76 165.78 -11765.46 88888.00 2019-09-25 10:57:29.000 268 30926.71 165.80 -11765.36 88888.00 2019-09-25 10:57:30.000 268 30926.79 165.76 -11765.29 33090.51 2019-09-25 10:57:31.000 268 30926.93 165.84 -11765.20 88888.00 2019-09-25 10:57:32.000 268 30926.78 165.86 -11765.49 88888.00 2019-09-25 10:57:33.000 268 30926.72 165.93 -11765.37 88888.00 2019-09-25 10:57:34.000 268 30926.68 165.95 -11765.33 88888.00 2019-09-25 10:57:35.000 268 30926.80 165.83 -11765.25 33090.59 2019-09-25 10:57:36.000 268 30926.75 165.81 -11765.24 88888.00 2019-09-25 10:57:37.000 268 30926.66 165.97 -11765.35 88888.00 2019-09-25 10:57:38.000 268 30926.66 166.05 -11765.32 88888.00 2019-09-25 10:57:39.000 268 30926.67 166.05 -11765.31 88888.00 2019-09-25 10:57:40.000 268 30926.66 165.95 -11765.24 33090.33 2019-09-25 10:57:41.000 268 30926.58 165.83 -11765.32 88888.00 2019-09-25 10:57:42.000 268 30926.56 166.03 -11765.36 88888.00 2019-09-25 10:57:43.000 268 30926.58 166.13 -11765.32 88888.00 2019-09-25 10:57:44.000 268 30926.52 166.13 -11765.27 88888.00 2019-09-25 10:57:45.000 268 30926.57 166.09 -11765.24 33090.24 2019-09-25 10:57:46.000 268 30926.65 166.18 -11765.13 88888.00 2019-09-25 10:57:47.000 268 30926.52 166.20 -11765.29 88888.00 2019-09-25 10:57:48.000 268 30926.47 166.21 -11765.41 88888.00 2019-09-25 10:57:49.000 268 30926.58 166.33 -11765.19 88888.00 2019-09-25 10:57:50.000 268 30926.62 166.15 -11765.12 33090.26 2019-09-25 10:57:51.000 268 30926.64 166.08 -11765.21 88888.00 2019-09-25 10:57:52.000 268 30926.60 166.32 -11765.11 88888.00 2019-09-25 10:57:53.000 268 30926.42 166.14 -11765.51 88888.00 2019-09-25 10:57:54.000 268 30926.42 166.00 -11765.65 88888.00 2019-09-25 10:57:55.000 268 30926.71 166.09 -11765.18 33090.32 2019-09-25 10:57:56.000 268 30926.73 166.04 -11765.28 88888.00 2019-09-25 10:57:57.000 268 30926.75 166.26 -11765.10 88888.00 2019-09-25 10:57:58.000 268 30926.73 166.17 -11765.37 88888.00 2019-09-25 10:57:59.000 268 30926.65 165.98 -11765.47 88888.00 2019-09-25 10:58:00.000 268 30926.90 166.07 -11765.13 33090.29 2019-09-25 10:58:01.000 268 30926.97 166.04 -11765.20 88888.00 2019-09-25 10:58:02.000 268 30926.96 166.17 -11765.27 88888.00 2019-09-25 10:58:03.000 268 30927.07 166.25 -11765.05 88888.00 2019-09-25 10:58:04.000 268 30927.01 166.15 -11765.20 88888.00 2019-09-25 10:58:05.000 268 30927.07 166.04 -11765.11 33090.51 2019-09-25 10:58:06.000 268 30926.98 165.89 -11765.38 88888.00 2019-09-25 10:58:07.000 268 30927.01 166.03 -11765.33 88888.00 2019-09-25 10:58:08.000 268 30927.05 166.07 -11765.36 88888.00 2019-09-25 10:58:09.000 268 30927.03 166.02 -11765.43 88888.00 2019-09-25 10:58:10.000 268 30927.20 166.00 -11765.13 33090.64 2019-09-25 10:58:11.000 268 30927.24 166.02 -11765.03 88888.00 2019-09-25 10:58:12.000 268 30927.13 166.07 -11765.22 88888.00 2019-09-25 10:58:13.000 268 30927.11 166.02 -11765.33 88888.00 2019-09-25 10:58:14.000 268 30927.10 166.08 -11765.25 88888.00 2019-09-25 10:58:15.000 268 30927.20 166.11 -11764.92 33090.70 2019-09-25 10:58:16.000 268 30927.16 165.94 -11765.21 88888.00 2019-09-25 10:58:17.000 268 30927.15 166.11 -11765.13 88888.00 2019-09-25 10:58:18.000 268 30927.01 166.08 -11765.22 88888.00 2019-09-25 10:58:19.000 268 30927.07 166.06 -11765.18 88888.00 2019-09-25 10:58:20.000 268 30927.06 165.92 -11765.14 33090.73 2019-09-25 10:58:21.000 268 30927.05 165.89 -11765.18 88888.00 2019-09-25 10:58:22.000 268 30926.94 165.98 -11765.25 88888.00 2019-09-25 10:58:23.000 268 30926.89 165.98 -11765.44 88888.00 2019-09-25 10:58:24.000 268 30926.99 166.09 -11765.25 88888.00 2019-09-25 10:58:25.000 268 30926.97 165.96 -11765.17 33090.65 2019-09-25 10:58:26.000 268 30926.86 165.84 -11765.37 88888.00 2019-09-25 10:58:27.000 268 30926.82 165.97 -11765.34 88888.00 2019-09-25 10:58:28.000 268 30926.72 166.01 -11765.34 88888.00 2019-09-25 10:58:29.000 268 30926.76 165.96 -11765.45 88888.00 2019-09-25 10:58:30.000 268 30926.74 165.78 -11765.52 33090.48 2019-09-25 10:58:31.000 268 30926.66 165.78 -11765.48 88888.00 2019-09-25 10:58:32.000 268 30926.60 165.90 -11765.52 88888.00 2019-09-25 10:58:33.000 268 30926.62 166.04 -11765.46 88888.00 2019-09-25 10:58:34.000 268 30926.62 166.04 -11765.36 88888.00 2019-09-25 10:58:35.000 268 30926.59 165.87 -11765.45 33090.36 2019-09-25 10:58:36.000 268 30926.60 165.87 -11765.43 88888.00 2019-09-25 10:58:37.000 268 30926.46 165.92 -11765.58 88888.00 2019-09-25 10:58:38.000 268 30926.37 165.98 -11765.54 88888.00 2019-09-25 10:58:39.000 268 30926.37 165.96 -11765.49 88888.00 2019-09-25 10:58:40.000 268 30926.33 165.76 -11765.64 33090.23 2019-09-25 10:58:41.000 268 30926.30 165.78 -11765.62 88888.00 2019-09-25 10:58:42.000 268 30926.23 166.01 -11765.68 88888.00 2019-09-25 10:58:43.000 268 30926.17 165.97 -11765.80 88888.00 2019-09-25 10:58:44.000 268 30926.16 165.93 -11765.82 88888.00 2019-09-25 10:58:45.000 268 30926.30 165.92 -11765.61 33089.95 2019-09-25 10:58:46.000 268 30926.29 165.92 -11765.57 88888.00 2019-09-25 10:58:47.000 268 30926.23 166.03 -11765.59 88888.00 2019-09-25 10:58:48.000 268 30926.07 165.99 -11765.75 88888.00 2019-09-25 10:58:49.000 268 30926.02 165.93 -11765.79 88888.00 2019-09-25 10:58:50.000 268 30926.16 165.94 -11765.49 33090.07 2019-09-25 10:58:51.000 268 30926.10 165.81 -11765.64 88888.00 2019-09-25 10:58:52.000 268 30926.03 165.94 -11765.84 88888.00 2019-09-25 10:58:53.000 268 30926.06 166.09 -11765.65 88888.00 2019-09-25 10:58:54.000 268 30926.15 166.18 -11765.45 88888.00 2019-09-25 10:58:55.000 268 30926.17 165.98 -11765.63 33089.92 2019-09-25 10:58:56.000 268 30926.07 165.88 -11765.81 88888.00 2019-09-25 10:58:57.000 268 30926.01 165.97 -11765.81 88888.00 2019-09-25 10:58:58.000 268 30926.07 166.09 -11765.65 88888.00 2019-09-25 10:58:59.000 268 30926.04 166.01 -11765.84 88888.00 2019-09-25 10:59:00.000 268 30926.14 165.87 -11765.71 33089.98 2019-09-25 10:59:01.000 268 30926.20 165.88 -11765.53 88888.00 2019-09-25 10:59:02.000 268 30925.98 165.92 -11765.77 88888.00 2019-09-25 10:59:03.000 268 30926.11 165.99 -11765.64 88888.00 2019-09-25 10:59:04.000 268 30926.27 166.01 -11765.60 88888.00 2019-09-25 10:59:05.000 268 30926.31 165.78 -11765.73 33090.05 2019-09-25 10:59:06.000 268 30926.33 165.76 -11765.63 88888.00 2019-09-25 10:59:07.000 268 30926.29 165.92 -11765.70 88888.00 2019-09-25 10:59:08.000 268 30926.33 165.90 -11765.58 88888.00 2019-09-25 10:59:09.000 268 30926.31 165.82 -11765.70 88888.00 2019-09-25 10:59:10.000 268 30926.49 165.82 -11765.51 33090.16 2019-09-25 10:59:11.000 268 30926.52 165.71 -11765.65 88888.00 2019-09-25 10:59:12.000 268 30926.46 165.78 -11765.70 88888.00 2019-09-25 10:59:13.000 268 30926.41 165.68 -11765.88 88888.00 2019-09-25 10:59:14.000 268 30926.37 165.58 -11766.02 88888.00 2019-09-25 10:59:15.000 268 30926.60 165.64 -11765.63 33090.19 2019-09-25 10:59:16.000 268 30926.64 165.64 -11765.64 88888.00 2019-09-25 10:59:17.000 268 30926.58 165.72 -11765.71 88888.00 2019-09-25 10:59:18.000 268 30926.49 165.67 -11765.70 88888.00 2019-09-25 10:59:19.000 268 30926.47 165.58 -11765.79 88888.00 2019-09-25 10:59:20.000 268 30926.61 165.61 -11765.57 33090.29 2019-09-25 10:59:21.000 268 30926.51 165.49 -11765.70 88888.00 2019-09-25 10:59:22.000 268 30926.45 165.64 -11765.65 88888.00 2019-09-25 10:59:23.000 268 30926.55 165.76 -11765.50 88888.00 2019-09-25 10:59:24.000 268 30926.53 165.65 -11765.62 88888.00 2019-09-25 10:59:25.000 268 30926.60 165.53 -11765.60 33090.30 2019-09-25 10:59:26.000 268 30926.62 165.50 -11765.48 88888.00 2019-09-25 10:59:27.000 268 30926.48 165.47 -11765.73 88888.00 2019-09-25 10:59:28.000 268 30926.50 165.48 -11765.69 88888.00 2019-09-25 10:59:29.000 268 30926.51 165.46 -11765.81 88888.00 2019-09-25 10:59:30.000 268 30926.56 165.47 -11765.65 33090.24 2019-09-25 10:59:31.000 268 30926.53 165.37 -11765.70 88888.00 2019-09-25 10:59:32.000 268 30926.62 165.63 -11765.42 88888.00 2019-09-25 10:59:33.000 268 30926.62 165.67 -11765.51 88888.00 2019-09-25 10:59:34.000 268 30926.50 165.56 -11765.76 88888.00 2019-09-25 10:59:35.000 268 30926.57 165.46 -11765.62 33090.15 2019-09-25 10:59:36.000 268 30926.60 165.48 -11765.61 88888.00 2019-09-25 10:59:37.000 268 30926.46 165.52 -11765.84 88888.00 2019-09-25 10:59:38.000 268 30926.41 165.56 -11765.73 88888.00 2019-09-25 10:59:39.000 268 30926.53 165.61 -11765.57 88888.00 2019-09-25 10:59:40.000 268 30926.49 165.40 -11765.73 33090.19 2019-09-25 10:59:41.000 268 30926.45 165.38 -11765.78 88888.00 2019-09-25 10:59:42.000 268 30926.49 165.57 -11765.69 88888.00 2019-09-25 10:59:43.000 268 30926.49 165.64 -11765.62 88888.00 2019-09-25 10:59:44.000 268 30926.45 165.66 -11765.64 88888.00 2019-09-25 10:59:45.000 268 30926.40 165.48 -11765.67 33090.21 2019-09-25 10:59:46.000 268 30926.39 165.48 -11765.66 88888.00 2019-09-25 10:59:47.000 268 30926.33 165.66 -11765.64 88888.00 2019-09-25 10:59:48.000 268 30926.19 165.64 -11765.82 88888.00 2019-09-25 10:59:49.000 268 30926.15 165.60 -11765.86 88888.00 2019-09-25 10:59:50.000 268 30926.19 165.43 -11765.92 33089.92 2019-09-25 10:59:51.000 268 30926.28 165.56 -11765.73 88888.00 2019-09-25 10:59:52.000 268 30926.28 165.73 -11765.66 88888.00 2019-09-25 10:59:53.000 268 30926.23 165.74 -11765.80 88888.00 2019-09-25 10:59:54.000 268 30926.14 165.65 -11765.87 88888.00 2019-09-25 10:59:55.000 268 30926.25 165.60 -11765.69 33089.99 2019-09-25 10:59:56.000 268 30926.21 165.55 -11765.79 88888.00 2019-09-25 10:59:57.000 268 30926.06 165.61 -11765.90 88888.00 2019-09-25 10:59:58.000 268 30926.18 165.80 -11765.63 88888.00 2019-09-25 10:59:59.000 268 30926.23 165.82 -11765.62 88888.00 2019-09-25 11:00:00.000 268 30926.26 165.71 -11765.64 33090.06 2019-09-25 11:00:01.000 268 30926.32 165.62 -11765.58 88888.00 2019-09-25 11:00:02.000 268 30926.21 165.60 -11765.85 88888.00 2019-09-25 11:00:03.000 268 30926.14 165.62 -11765.86 88888.00 2019-09-25 11:00:04.000 268 30926.18 165.65 -11765.81 88888.00 2019-09-25 11:00:05.000 268 30926.27 165.58 -11765.70 33089.91 2019-09-25 11:00:06.000 268 30926.21 165.45 -11765.86 88888.00 2019-09-25 11:00:07.000 268 30926.19 165.55 -11766.00 88888.00 2019-09-25 11:00:08.000 268 30926.20 165.68 -11765.84 88888.00 2019-09-25 11:00:09.000 268 30926.11 165.63 -11765.87 88888.00 2019-09-25 11:00:10.000 268 30926.17 165.46 -11765.77 33089.94 2019-09-25 11:00:11.000 268 30926.25 165.52 -11765.70 88888.00 2019-09-25 11:00:12.000 268 30926.21 165.62 -11765.86 88888.00 2019-09-25 11:00:13.000 268 30926.18 165.65 -11765.93 88888.00 2019-09-25 11:00:14.000 268 30926.24 165.76 -11765.64 88888.00 2019-09-25 11:00:15.000 268 30926.15 165.46 -11765.97 33089.96 2019-09-25 11:00:16.000 268 30926.17 165.45 -11765.93 88888.00 2019-09-25 11:00:17.000 268 30926.15 165.60 -11765.85 88888.00 2019-09-25 11:00:18.000 268 30926.15 165.65 -11765.79 88888.00 2019-09-25 11:00:19.000 268 30926.08 165.60 -11765.86 88888.00 2019-09-25 11:00:20.000 268 30926.16 165.56 -11765.63 33089.97 2019-09-25 11:00:21.000 268 30926.11 165.43 -11765.78 88888.00 2019-09-25 11:00:22.000 268 30926.02 165.53 -11765.93 88888.00 2019-09-25 11:00:23.000 268 30926.04 165.66 -11765.85 88888.00 2019-09-25 11:00:24.000 268 30926.06 165.71 -11765.73 88888.00 2019-09-25 11:00:25.000 268 30926.04 165.60 -11765.62 33089.93 2019-09-25 11:00:26.000 268 30926.05 165.49 -11765.76 88888.00 2019-09-25 11:00:27.000 268 30926.00 165.59 -11765.77 88888.00 2019-09-25 11:00:28.000 268 30925.91 165.58 -11765.82 88888.00 2019-09-25 11:00:29.000 268 30925.84 165.50 -11765.94 88888.00 2019-09-25 11:00:30.000 268 30925.95 165.49 -11765.72 33089.70 2019-09-25 11:00:31.000 268 30925.85 165.37 -11765.92 88888.00 2019-09-25 11:00:32.000 268 30925.83 165.58 -11765.82 88888.00 2019-09-25 11:00:33.000 268 30925.88 165.68 -11765.83 88888.00 2019-09-25 11:00:34.000 268 30925.90 165.68 -11765.78 88888.00 2019-09-25 11:00:35.000 268 30925.95 165.47 -11765.82 33089.81 2019-09-25 11:00:36.000 268 30925.89 165.45 -11765.93 88888.00 2019-09-25 11:00:37.000 268 30925.80 165.57 -11766.09 88888.00 2019-09-25 11:00:38.000 268 30925.78 165.63 -11766.08 88888.00 2019-09-25 11:00:39.000 268 30925.78 165.69 -11766.01 88888.00 2019-09-25 11:00:40.000 268 30925.80 165.61 -11765.86 33089.81 2019-09-25 11:00:41.000 268 30925.82 165.53 -11765.95 88888.00 2019-09-25 11:00:42.000 268 30925.79 165.69 -11765.97 88888.00 2019-09-25 11:00:43.000 268 30925.69 165.62 -11766.15 88888.00 2019-09-25 11:00:44.000 268 30925.70 165.61 -11765.94 88888.00 2019-09-25 11:00:45.000 268 30925.73 165.46 -11765.98 33089.66 2019-09-25 11:00:46.000 268 30925.71 165.45 -11765.93 88888.00 2019-09-25 11:00:47.000 268 30925.63 165.56 -11766.04 88888.00 2019-09-25 11:00:48.000 268 30925.64 165.64 -11765.85 88888.00 2019-09-25 11:00:49.000 268 30925.68 165.60 -11765.80 88888.00 2019-09-25 11:00:50.000 268 30925.75 165.52 -11765.74 33089.46 2019-09-25 11:00:51.000 268 30925.74 165.45 -11765.82 88888.00 2019-09-25 11:00:52.000 268 30925.62 165.45 -11766.05 88888.00 2019-09-25 11:00:53.000 268 30925.61 165.50 -11765.92 88888.00 2019-09-25 11:00:54.000 268 30925.65 165.56 -11765.75 88888.00 2019-09-25 11:00:55.000 268 30925.78 165.48 -11765.68 33089.43 2019-09-25 11:00:56.000 268 30925.70 165.37 -11765.82 88888.00 2019-09-25 11:00:57.000 268 30925.61 165.42 -11765.98 88888.00 2019-09-25 11:00:58.000 268 30925.54 165.46 -11765.96 88888.00 2019-09-25 11:00:59.000 268 30925.53 165.45 -11765.98 88888.00 2019-09-25 11:01:00.000 268 30925.63 165.37 -11765.98 33089.49 2019-09-25 11:01:01.000 268 30925.69 165.45 -11765.81 88888.00 2019-09-25 11:01:02.000 268 30925.61 165.54 -11765.83 88888.00 2019-09-25 11:01:03.000 268 30925.56 165.53 -11765.97 88888.00 2019-09-25 11:01:04.000 268 30925.67 165.51 -11765.86 88888.00 2019-09-25 11:01:05.000 268 30925.74 165.38 -11765.86 33089.51 2019-09-25 11:01:06.000 268 30925.78 165.43 -11765.77 88888.00 2019-09-25 11:01:07.000 268 30925.77 165.44 -11765.99 88888.00 2019-09-25 11:01:08.000 268 30925.85 165.49 -11765.96 88888.00 2019-09-25 11:01:09.000 268 30925.81 165.47 -11765.93 88888.00 2019-09-25 11:01:10.000 268 30925.97 165.49 -11765.67 33089.71 2019-09-25 11:01:11.000 268 30926.03 165.47 -11765.68 88888.00 2019-09-25 11:01:12.000 268 30925.96 165.53 -11765.92 88888.00 2019-09-25 11:01:13.000 268 30925.90 165.54 -11765.97 88888.00 2019-09-25 11:01:14.000 268 30926.03 165.61 -11765.71 88888.00 2019-09-25 11:01:15.000 268 30926.22 165.49 -11765.59 33089.91 2019-09-25 11:01:16.000 268 30926.26 165.36 -11765.64 88888.00 2019-09-25 11:01:17.000 268 30926.24 165.39 -11765.78 88888.00 2019-09-25 11:01:18.000 268 30926.27 165.32 -11765.89 88888.00 2019-09-25 11:01:19.000 268 30926.39 165.42 -11765.65 88888.00 2019-09-25 11:01:20.000 268 30926.43 165.30 -11765.74 33090.10 2019-09-25 11:01:21.000 268 30926.43 165.18 -11765.78 88888.00 2019-09-25 11:01:22.000 268 30926.45 165.34 -11765.70 88888.00 2019-09-25 11:01:23.000 268 30926.43 165.31 -11765.82 88888.00 2019-09-25 11:01:24.000 268 30926.45 165.28 -11765.89 88888.00 2019-09-25 11:01:25.000 268 30926.59 165.26 -11765.64 33090.27 2019-09-25 11:01:26.000 268 30926.64 165.23 -11765.61 88888.00 2019-09-25 11:01:27.000 268 30926.60 165.31 -11765.75 88888.00 2019-09-25 11:01:28.000 268 30926.57 165.42 -11765.70 88888.00 2019-09-25 11:01:29.000 268 30926.52 165.36 -11765.74 88888.00 2019-09-25 11:01:30.000 268 30926.56 165.25 -11765.71 33090.28 2019-09-25 11:01:31.000 268 30926.59 165.19 -11765.67 88888.00 2019-09-25 11:01:32.000 268 30926.52 165.22 -11765.90 88888.00 2019-09-25 11:01:33.000 268 30926.53 165.34 -11765.69 88888.00 2019-09-25 11:01:34.000 268 30926.58 165.42 -11765.52 88888.00 2019-09-25 11:01:35.000 268 30926.72 165.41 -11765.37 33090.33 2019-09-25 11:01:36.000 268 30926.61 165.34 -11765.56 88888.00 2019-09-25 11:01:37.000 268 30926.47 165.34 -11765.75 88888.00 2019-09-25 11:01:38.000 268 30926.44 165.39 -11765.73 88888.00 2019-09-25 11:01:39.000 268 30926.36 165.29 -11765.76 88888.00 2019-09-25 11:01:40.000 268 30926.39 165.20 -11765.62 33090.33 2019-09-25 11:01:41.000 268 30926.49 165.26 -11765.57 88888.00 2019-09-25 11:01:42.000 268 30926.42 165.36 -11765.53 88888.00 2019-09-25 11:01:43.000 268 30926.31 165.31 -11765.74 88888.00 2019-09-25 11:01:44.000 268 30926.39 165.46 -11765.47 88888.00 2019-09-25 11:01:45.000 268 30926.36 165.22 -11765.69 33090.10 2019-09-25 11:01:46.000 268 30926.31 165.17 -11765.83 88888.00 2019-09-25 11:01:47.000 268 30926.33 165.34 -11765.84 88888.00 2019-09-25 11:01:48.000 268 30926.28 165.42 -11765.77 88888.00 2019-09-25 11:01:49.000 268 30926.17 165.36 -11765.87 88888.00 2019-09-25 11:01:50.000 268 30926.20 165.23 -11765.84 33089.98 2019-09-25 11:01:51.000 268 30926.19 165.19 -11765.87 88888.00 2019-09-25 11:01:52.000 268 30926.09 165.27 -11765.93 88888.00 2019-09-25 11:01:53.000 268 30926.04 165.21 -11766.13 88888.00 2019-09-25 11:01:54.000 268 30926.14 165.25 -11766.02 88888.00 2019-09-25 11:01:55.000 268 30926.18 165.22 -11765.83 33089.94 2019-09-25 11:01:56.000 268 30926.26 165.35 -11765.61 88888.00 2019-09-25 11:01:57.000 268 30926.22 165.46 -11765.63 88888.00 2019-09-25 11:01:58.000 268 30926.18 165.41 -11765.78 88888.00 2019-09-25 11:01:59.000 268 30926.13 165.34 -11765.94 88888.00 2019-09-25 11:02:00.000 268 30926.28 165.39 -11765.69 33089.98 2019-09-25 11:02:01.000 268 30926.17 165.25 -11765.85 88888.00 2019-09-25 11:02:02.000 268 30926.07 165.40 -11765.90 88888.00 2019-09-25 11:02:03.000 268 30926.09 165.48 -11765.95 88888.00 2019-09-25 11:02:04.000 268 30926.13 165.45 -11765.96 88888.00 2019-09-25 11:02:05.000 268 30926.22 165.43 -11765.73 33089.95 2019-09-25 11:02:06.000 268 30926.18 165.35 -11765.87 88888.00 2019-09-25 11:02:07.000 268 30926.02 165.38 -11765.99 88888.00 2019-09-25 11:02:08.000 268 30926.03 165.57 -11765.80 88888.00 2019-09-25 11:02:09.000 268 30926.06 165.55 -11765.82 88888.00 2019-09-25 11:02:10.000 268 30926.13 165.39 -11765.89 33089.98 2019-09-25 11:02:11.000 268 30926.08 165.25 -11766.04 88888.00 2019-09-25 11:02:12.000 268 30926.04 165.51 -11765.92 88888.00 2019-09-25 11:02:13.000 268 30926.01 165.60 -11765.80 88888.00 2019-09-25 11:02:14.000 268 30925.88 165.40 -11766.17 88888.00 2019-09-25 11:02:15.000 268 30926.01 165.39 -11766.01 33089.87 2019-09-25 11:02:16.000 268 30926.12 165.57 -11765.72 88888.00 2019-09-25 11:02:17.000 268 30926.04 165.71 -11765.69 88888.00 2019-09-25 11:02:18.000 268 30925.98 165.62 -11765.86 88888.00 2019-09-25 11:02:19.000 268 30925.93 165.53 -11766.00 88888.00 2019-09-25 11:02:20.000 268 30926.07 165.51 -11765.79 33089.76 2019-09-25 11:02:21.000 268 30925.99 165.43 -11765.97 88888.00 2019-09-25 11:02:22.000 268 30925.95 165.52 -11766.01 88888.00 2019-09-25 11:02:23.000 268 30925.98 165.62 -11765.83 88888.00 2019-09-25 11:02:24.000 268 30926.03 165.60 -11765.92 88888.00 2019-09-25 11:02:25.000 268 30926.05 165.54 -11765.78 33089.78 2019-09-25 11:02:26.000 268 30926.00 165.54 -11765.69 88888.00 2019-09-25 11:02:27.000 268 30926.01 165.74 -11765.75 88888.00 2019-09-25 11:02:28.000 268 30926.10 165.94 -11765.61 88888.00 2019-09-25 11:02:29.000 268 30926.08 165.91 -11765.53 88888.00 2019-09-25 11:02:30.000 268 30926.02 165.68 -11765.77 33089.71 2019-09-25 11:02:31.000 268 30925.99 165.61 -11765.82 88888.00 2019-09-25 11:02:32.000 268 30926.06 165.80 -11765.64 88888.00 2019-09-25 11:02:33.000 268 30926.11 165.89 -11765.59 88888.00 2019-09-25 11:02:34.000 268 30926.01 165.76 -11765.76 88888.00 2019-09-25 11:02:35.000 268 30926.07 165.71 -11765.60 33089.67 2019-09-25 11:02:36.000 268 30926.07 165.75 -11765.57 88888.00 2019-09-25 11:02:37.000 268 30925.90 165.72 -11765.86 88888.00 2019-09-25 11:02:38.000 268 30925.98 165.81 -11765.70 88888.00 2019-09-25 11:02:39.000 268 30925.96 165.80 -11765.68 88888.00 2019-09-25 11:02:40.000 268 30926.01 165.74 -11765.54 33089.79 2019-09-25 11:02:41.000 268 30926.00 165.65 -11765.79 88888.00 2019-09-25 11:02:42.000 268 30926.00 165.80 -11765.74 88888.00 2019-09-25 11:02:43.000 268 30926.03 165.95 -11765.53 88888.00 2019-09-25 11:02:44.000 268 30925.99 165.91 -11765.59 88888.00 2019-09-25 11:02:45.000 268 30925.98 165.78 -11765.61 33089.72 2019-09-25 11:02:46.000 268 30926.00 165.75 -11765.60 88888.00 2019-09-25 11:02:47.000 268 30925.97 165.78 -11765.74 88888.00 2019-09-25 11:02:48.000 268 30925.92 165.75 -11765.81 88888.00 2019-09-25 11:02:49.000 268 30925.96 165.82 -11765.70 88888.00 2019-09-25 11:02:50.000 268 30925.99 165.66 -11765.81 33089.78 2019-09-25 11:02:51.000 268 30926.05 165.70 -11765.71 88888.00 2019-09-25 11:02:52.000 268 30926.04 165.86 -11765.52 88888.00 2019-09-25 11:02:53.000 268 30926.04 165.90 -11765.57 88888.00 2019-09-25 11:02:54.000 268 30925.98 165.86 -11765.61 88888.00 2019-09-25 11:02:55.000 268 30925.97 165.73 -11765.59 33089.79 2019-09-25 11:02:56.000 268 30925.97 165.65 -11765.68 88888.00 2019-09-25 11:02:57.000 268 30925.96 165.80 -11765.65 88888.00 2019-09-25 11:02:58.000 268 30925.89 165.85 -11765.74 88888.00 2019-09-25 11:02:59.000 268 30925.87 165.75 -11765.85 88888.00 2019-09-25 11:03:00.000 268 30925.83 165.52 -11766.01 33089.69 2019-09-25 11:03:01.000 268 30925.81 165.60 -11765.86 88888.00 2019-09-25 11:03:02.000 268 30925.79 165.82 -11765.76 88888.00 2019-09-25 11:03:03.000 268 30925.79 166.00 -11765.56 88888.00 2019-09-25 11:03:04.000 268 30925.62 165.89 -11765.78 88888.00 2019-09-25 11:03:05.000 268 30925.73 165.90 -11765.57 33089.63 2019-09-25 11:03:06.000 268 30925.71 165.83 -11765.79 88888.00 2019-09-25 11:03:07.000 268 30925.62 165.86 -11766.00 88888.00 2019-09-25 11:03:08.000 268 30925.64 166.00 -11765.81 88888.00 2019-09-25 11:03:09.000 268 30925.63 166.01 -11765.80 88888.00 2019-09-25 11:03:10.000 268 30925.60 165.85 -11765.88 33089.54 2019-09-25 11:03:11.000 268 30925.63 165.91 -11765.81 88888.00 2019-09-25 11:03:12.000 268 30925.64 166.08 -11765.65 88888.00 2019-09-25 11:03:13.000 268 30925.55 165.94 -11765.94 88888.00 2019-09-25 11:03:14.000 268 30925.49 165.90 -11765.97 88888.00 2019-09-25 11:03:15.000 268 30925.55 165.78 -11765.98 33089.36 2019-09-25 11:03:16.000 268 30925.63 165.79 -11765.78 88888.00 2019-09-25 11:03:17.000 268 30925.56 165.78 -11765.97 88888.00 2019-09-25 11:03:18.000 268 30925.58 165.79 -11765.86 88888.00 2019-09-25 11:03:19.000 268 30925.70 165.88 -11765.71 88888.00 2019-09-25 11:03:20.000 268 30925.71 165.74 -11765.78 33089.50 2019-09-25 11:03:21.000 268 30925.70 165.61 -11765.85 88888.00 2019-09-25 11:03:22.000 268 30925.66 165.81 -11765.83 88888.00 2019-09-25 11:03:23.000 268 30925.66 165.83 -11765.84 88888.00 2019-09-25 11:03:24.000 268 30925.71 165.81 -11765.68 88888.00 2019-09-25 11:03:25.000 268 30925.82 165.75 -11765.56 33089.52 2019-09-25 11:03:26.000 268 30925.74 165.63 -11765.72 88888.00 2019-09-25 11:03:27.000 268 30925.60 165.67 -11765.86 88888.00 2019-09-25 11:03:28.000 268 30925.57 165.68 -11765.89 88888.00 2019-09-25 11:03:29.000 268 30925.61 165.76 -11765.90 88888.00 2019-09-25 11:03:30.000 268 30925.70 165.74 -11765.78 33089.66 2019-09-25 11:03:31.000 268 30925.73 165.72 -11765.81 88888.00 2019-09-25 11:03:32.000 268 30925.63 165.93 -11765.69 88888.00 2019-09-25 11:03:33.000 268 30925.52 165.86 -11765.75 88888.00 2019-09-25 11:03:34.000 268 30925.47 165.80 -11765.85 88888.00 2019-09-25 11:03:35.000 268 30925.48 165.78 -11765.68 33089.45 2019-09-25 11:03:36.000 268 30925.41 165.73 -11765.90 88888.00 2019-09-25 11:03:37.000 268 30925.29 165.90 -11765.91 88888.00 2019-09-25 11:03:38.000 268 30925.20 165.98 -11765.89 88888.00 2019-09-25 11:03:39.000 268 30925.25 166.06 -11765.73 88888.00 2019-09-25 11:03:40.000 268 30925.33 166.01 -11765.58 33089.39 2019-09-25 11:03:41.000 268 30925.24 165.91 -11765.81 88888.00 2019-09-25 11:03:42.000 268 30925.15 166.18 -11765.72 88888.00 2019-09-25 11:03:43.000 268 30925.10 166.28 -11765.66 88888.00 2019-09-25 11:03:44.000 268 30925.07 166.34 -11765.67 88888.00 2019-09-25 11:03:45.000 268 30924.95 166.19 -11765.74 33089.00 2019-09-25 11:03:46.000 268 30924.89 166.16 -11765.83 88888.00 2019-09-25 11:03:47.000 268 30924.83 166.33 -11765.80 88888.00 2019-09-25 11:03:48.000 268 30924.79 166.38 -11765.85 88888.00 2019-09-25 11:03:49.000 268 30924.79 166.44 -11765.79 88888.00 2019-09-25 11:03:50.000 268 30924.83 166.38 -11765.69 33088.83 2019-09-25 11:03:51.000 268 30924.86 166.39 -11765.55 88888.00 2019-09-25 11:03:52.000 268 30924.77 166.54 -11765.70 88888.00 2019-09-25 11:03:53.000 268 30924.74 166.49 -11765.79 88888.00 2019-09-25 11:03:54.000 268 30924.68 166.37 -11765.91 88888.00 2019-09-25 11:03:55.000 268 30924.78 166.37 -11765.74 33088.81 2019-09-25 11:03:56.000 268 30924.78 166.32 -11765.85 88888.00 2019-09-25 11:03:57.000 268 30924.77 166.48 -11765.76 88888.00 2019-09-25 11:03:58.000 268 30924.83 166.51 -11765.65 88888.00 2019-09-25 11:03:59.000 268 30924.87 166.48 -11765.70 88888.00 2019-09-25 11:04:00.000 268 30924.88 166.29 -11765.69 33088.76 2019-09-25 11:04:01.000 268 30924.85 166.15 -11765.82 88888.00 2019-09-25 11:04:02.000 268 30924.96 166.36 -11765.72 88888.00 2019-09-25 11:04:03.000 268 30924.93 166.33 -11765.81 88888.00 2019-09-25 11:04:04.000 268 30924.89 166.22 -11765.89 88888.00 2019-09-25 11:04:05.000 268 30925.06 166.20 -11765.69 33088.79 2019-09-25 11:04:06.000 268 30925.14 166.19 -11765.73 88888.00 2019-09-25 11:04:07.000 268 30924.98 166.20 -11765.88 88888.00 2019-09-25 11:04:08.000 268 30925.00 166.21 -11765.81 88888.00 2019-09-25 11:04:09.000 268 30925.04 166.16 -11765.91 88888.00 2019-09-25 11:04:10.000 268 30925.16 166.14 -11765.70 33088.88 2019-09-25 11:04:11.000 268 30925.13 166.12 -11765.62 88888.00 2019-09-25 11:04:12.000 268 30925.04 166.11 -11765.84 88888.00 2019-09-25 11:04:13.000 268 30925.10 166.08 -11766.00 88888.00 2019-09-25 11:04:14.000 268 30925.21 166.05 -11765.91 88888.00 2019-09-25 11:04:15.000 268 30925.40 166.01 -11765.71 33089.09 2019-09-25 11:04:16.000 268 30925.43 166.04 -11765.61 88888.00 2019-09-25 11:04:17.000 268 30925.38 166.17 -11765.67 88888.00 2019-09-25 11:04:18.000 268 30925.44 166.24 -11765.65 88888.00 2019-09-25 11:04:19.000 268 30925.51 166.14 -11765.74 88888.00 2019-09-25 11:04:20.000 268 30925.66 166.08 -11765.50 33089.34 2019-09-25 11:04:21.000 268 30925.70 166.05 -11765.48 88888.00 2019-09-25 11:04:22.000 268 30925.62 166.05 -11765.68 88888.00 2019-09-25 11:04:23.000 268 30925.73 166.16 -11765.50 88888.00 2019-09-25 11:04:24.000 268 30925.84 166.22 -11765.41 88888.00 2019-09-25 11:04:25.000 268 30925.84 166.05 -11765.43 33089.60 2019-09-25 11:04:26.000 268 30925.80 165.93 -11765.57 88888.00 2019-09-25 11:04:27.000 268 30925.77 165.98 -11765.77 88888.00 2019-09-25 11:04:28.000 268 30925.83 166.12 -11765.58 88888.00 2019-09-25 11:04:29.000 268 30925.82 166.08 -11765.62 88888.00 2019-09-25 11:04:30.000 268 30925.94 166.00 -11765.55 33089.76 2019-09-25 11:04:31.000 268 30925.95 166.02 -11765.37 88888.00 2019-09-25 11:04:32.000 268 30925.75 166.00 -11765.58 88888.00 2019-09-25 11:04:33.000 268 30925.74 166.06 -11765.57 88888.00 2019-09-25 11:04:34.000 268 30925.75 166.09 -11765.72 88888.00 2019-09-25 11:04:35.000 268 30925.87 166.08 -11765.52 33089.68 2019-09-25 11:04:36.000 268 30925.87 166.07 -11765.58 88888.00 2019-09-25 11:04:37.000 268 30925.85 166.19 -11765.62 88888.00 2019-09-25 11:04:38.000 268 30925.71 166.18 -11765.79 88888.00 2019-09-25 11:04:39.000 268 30925.74 166.34 -11765.49 88888.00 2019-09-25 11:04:40.000 268 30925.83 166.24 -11765.37 33089.59 2019-09-25 11:04:41.000 268 30925.73 166.12 -11765.61 88888.00 2019-09-25 11:04:42.000 268 30925.68 166.31 -11765.51 88888.00 2019-09-25 11:04:43.000 268 30925.68 166.31 -11765.51 88888.00 2019-09-25 11:04:44.000 268 30925.62 166.27 -11765.52 88888.00 2019-09-25 11:04:45.000 268 30925.52 166.10 -11765.61 33089.48 2019-09-25 11:04:46.000 268 30925.51 166.02 -11765.74 88888.00 2019-09-25 11:04:47.000 268 30925.46 166.21 -11765.77 88888.00 2019-09-25 11:04:48.000 268 30925.46 166.24 -11765.73 88888.00 2019-09-25 11:04:49.000 268 30925.42 166.16 -11765.86 88888.00 2019-09-25 11:04:50.000 268 30925.46 166.05 -11765.84 33089.49 2019-09-25 11:04:51.000 268 30925.59 166.20 -11765.57 88888.00 2019-09-25 11:04:52.000 268 30925.53 166.25 -11765.75 88888.00 2019-09-25 11:04:53.000 268 30925.52 166.27 -11765.78 88888.00 2019-09-25 11:04:54.000 268 30925.56 166.28 -11765.73 88888.00 2019-09-25 11:04:55.000 268 30925.58 166.10 -11765.73 33089.44 2019-09-25 11:04:56.000 268 30925.62 166.01 -11765.65 88888.00 2019-09-25 11:04:57.000 268 30925.53 166.10 -11765.78 88888.00 2019-09-25 11:04:58.000 268 30925.50 166.17 -11765.77 88888.00 2019-09-25 11:04:59.000 268 30925.52 166.13 -11765.71 88888.00 2019-09-25 11:05:00.000 268 30925.55 166.06 -11765.58 33089.47 2019-09-25 11:05:01.000 268 30925.52 165.95 -11765.71 88888.00 2019-09-25 11:05:02.000 268 30925.48 166.03 -11765.82 88888.00 2019-09-25 11:05:03.000 268 30925.50 166.09 -11765.79 88888.00 2019-09-25 11:05:04.000 268 30925.48 166.05 -11765.79 88888.00 2019-09-25 11:05:05.000 268 30925.60 165.90 -11765.75 33089.57 2019-09-25 11:05:06.000 268 30925.68 165.99 -11765.61 88888.00 2019-09-25 11:05:07.000 268 30925.63 166.17 -11765.60 88888.00 2019-09-25 11:05:08.000 268 30925.64 166.16 -11765.61 88888.00 2019-09-25 11:05:09.000 268 30925.64 166.01 -11765.82 88888.00 2019-09-25 11:05:10.000 268 30925.79 165.82 -11765.81 33089.56 2019-09-25 11:05:11.000 268 30925.87 165.74 -11765.81 88888.00 2019-09-25 11:05:12.000 268 30925.82 165.81 -11765.95 88888.00 2019-09-25 11:05:13.000 268 30925.85 165.89 -11765.76 88888.00 2019-09-25 11:05:14.000 268 30925.95 165.81 -11765.78 88888.00 2019-09-25 11:05:15.000 268 30926.20 165.78 -11765.56 33089.74 2019-09-25 11:05:16.000 268 30926.17 165.68 -11765.64 88888.00 2019-09-25 11:05:17.000 268 30926.14 165.78 -11765.71 88888.00 2019-09-25 11:05:18.000 268 30926.16 165.75 -11765.81 88888.00 2019-09-25 11:05:19.000 268 30926.27 165.77 -11765.70 88888.00 2019-09-25 11:05:20.000 268 30926.35 165.58 -11765.71 33090.08 2019-09-25 11:05:21.000 268 30926.46 165.64 -11765.57 88888.00 2019-09-25 11:05:22.000 268 30926.35 165.66 -11765.78 88888.00 2019-09-25 11:05:23.000 268 30926.34 165.64 -11765.93 88888.00 2019-09-25 11:05:24.000 268 30926.38 165.55 -11765.87 88888.00 2019-09-25 11:05:25.000 268 30926.58 165.50 -11765.69 33090.27 2019-09-25 11:05:26.000 268 30926.66 165.44 -11765.69 88888.00 2019-09-25 11:05:27.000 268 30926.63 165.50 -11765.78 88888.00 2019-09-25 11:05:28.000 268 30926.61 165.48 -11765.90 88888.00 2019-09-25 11:05:29.000 268 30926.65 165.47 -11765.84 88888.00 2019-09-25 11:05:30.000 268 30926.87 165.40 -11765.56 33090.37 2019-09-25 11:05:31.000 268 30926.85 165.37 -11765.69 88888.00 2019-09-25 11:05:32.000 268 30926.75 165.46 -11765.80 88888.00 2019-09-25 11:05:33.000 268 30926.80 165.53 -11765.72 88888.00 2019-09-25 11:05:34.000 268 30926.82 165.44 -11765.71 88888.00 2019-09-25 11:05:35.000 268 30926.87 165.25 -11765.75 33090.57 2019-09-25 11:05:36.000 268 30926.96 165.28 -11765.73 88888.00 2019-09-25 11:05:37.000 268 30926.93 165.42 -11765.81 88888.00 2019-09-25 11:05:38.000 268 30926.85 165.33 -11765.93 88888.00 2019-09-25 11:05:39.000 268 30926.98 165.40 -11765.66 88888.00 2019-09-25 11:05:40.000 268 30927.09 165.39 -11765.56 33090.71 2019-09-25 11:05:41.000 268 30927.11 165.31 -11765.64 88888.00 2019-09-25 11:05:42.000 268 30927.03 165.33 -11765.77 88888.00 2019-09-25 11:05:43.000 268 30926.97 165.35 -11765.88 88888.00 2019-09-25 11:05:44.000 268 30926.99 165.40 -11765.68 88888.00 2019-09-25 11:05:45.000 268 30927.02 165.25 -11765.72 33090.88 2019-09-25 11:05:46.000 268 30927.07 165.23 -11765.73 88888.00 2019-09-25 11:05:47.000 268 30927.07 165.35 -11765.65 88888.00 2019-09-25 11:05:48.000 268 30927.03 165.33 -11765.80 88888.00 2019-09-25 11:05:49.000 268 30927.04 165.30 -11765.84 88888.00 2019-09-25 11:05:50.000 268 30927.14 165.31 -11765.59 33090.89 2019-09-25 11:05:51.000 268 30927.15 165.26 -11765.69 88888.00 2019-09-25 11:05:52.000 268 30927.19 165.35 -11765.80 88888.00 2019-09-25 11:05:53.000 268 30927.19 165.42 -11765.73 88888.00 2019-09-25 11:05:54.000 268 30927.25 165.38 -11765.69 88888.00 2019-09-25 11:05:55.000 268 30927.36 165.24 -11765.60 33091.12 2019-09-25 11:05:56.000 268 30927.38 165.25 -11765.58 88888.00 2019-09-25 11:05:57.000 268 30927.30 165.28 -11765.71 88888.00 2019-09-25 11:05:58.000 268 30927.36 165.32 -11765.75 88888.00 2019-09-25 11:05:59.000 268 30927.40 165.25 -11765.86 88888.00 2019-09-25 11:06:00.000 268 30927.52 165.13 -11765.64 33091.18 2019-09-25 11:06:01.000 268 30927.55 165.04 -11765.76 88888.00 2019-09-25 11:06:02.000 268 30927.49 165.13 -11765.73 88888.00 2019-09-25 11:06:03.000 268 30927.60 165.14 -11765.68 88888.00 2019-09-25 11:06:04.000 268 30927.63 165.10 -11765.70 88888.00 2019-09-25 11:06:05.000 268 30927.74 164.94 -11765.75 33091.21 2019-09-25 11:06:06.000 268 30927.86 164.97 -11765.62 88888.00 2019-09-25 11:06:07.000 268 30927.80 165.02 -11765.79 88888.00 2019-09-25 11:06:08.000 268 30927.92 165.11 -11765.61 88888.00 2019-09-25 11:06:09.000 268 30928.00 165.06 -11765.68 88888.00 2019-09-25 11:06:10.000 268 30928.14 164.92 -11765.62 33091.65 2019-09-25 11:06:11.000 268 30928.26 164.91 -11765.67 88888.00 2019-09-25 11:06:12.000 268 30928.23 164.94 -11765.65 88888.00 2019-09-25 11:06:13.000 268 30928.25 164.90 -11765.75 88888.00 2019-09-25 11:06:14.000 268 30928.25 164.86 -11765.83 88888.00 2019-09-25 11:06:15.000 268 30928.45 164.88 -11765.54 33091.92 2019-09-25 11:06:16.000 268 30928.49 164.75 -11765.67 88888.00 2019-09-25 11:06:17.000 268 30928.53 164.85 -11765.73 88888.00 2019-09-25 11:06:18.000 268 30928.64 164.81 -11765.85 88888.00 2019-09-25 11:06:19.000 268 30928.67 164.79 -11765.79 88888.00 2019-09-25 11:06:20.000 268 30928.76 164.60 -11765.75 33092.23 2019-09-25 11:06:21.000 268 30928.90 164.51 -11765.76 88888.00 2019-09-25 11:06:22.000 268 30928.98 164.69 -11765.64 88888.00 2019-09-25 11:06:23.000 268 30928.99 164.69 -11765.77 88888.00 2019-09-25 11:06:24.000 268 30929.08 164.61 -11765.76 88888.00 2019-09-25 11:06:25.000 268 30929.20 164.48 -11765.66 33092.57 2019-09-25 11:06:26.000 268 30929.22 164.40 -11765.66 88888.00 2019-09-25 11:06:27.000 268 30929.34 164.57 -11765.68 88888.00 2019-09-25 11:06:28.000 268 30929.35 164.60 -11765.66 88888.00 2019-09-25 11:06:29.000 268 30929.40 164.37 -11765.96 88888.00 2019-09-25 11:06:30.000 268 30929.58 164.32 -11765.68 33093.12 2019-09-25 11:06:31.000 268 30929.64 164.26 -11765.71 88888.00 2019-09-25 11:06:32.000 268 30929.62 164.26 -11765.86 88888.00 2019-09-25 11:06:33.000 268 30929.74 164.39 -11765.82 88888.00 2019-09-25 11:06:34.000 268 30929.72 164.36 -11765.85 88888.00 2019-09-25 11:06:35.000 268 30929.76 164.18 -11765.85 33093.40 2019-09-25 11:06:36.000 268 30929.91 164.19 -11765.62 88888.00 2019-09-25 11:06:37.000 268 30929.92 164.29 -11765.70 88888.00 2019-09-25 11:06:38.000 268 30929.80 164.20 -11765.98 88888.00 2019-09-25 11:06:39.000 268 30929.84 164.25 -11765.92 88888.00 2019-09-25 11:06:40.000 268 30930.03 164.20 -11765.74 33093.45 2019-09-25 11:06:41.000 268 30930.00 164.07 -11765.86 88888.00 2019-09-25 11:06:42.000 268 30929.95 164.13 -11766.03 88888.00 2019-09-25 11:06:43.000 268 30930.00 164.13 -11766.05 88888.00 2019-09-25 11:06:44.000 268 30930.01 164.10 -11766.02 88888.00 2019-09-25 11:06:45.000 268 30930.12 163.99 -11765.93 33093.67 2019-09-25 11:06:46.000 268 30930.17 164.04 -11765.86 88888.00 2019-09-25 11:06:47.000 268 30930.10 164.20 -11765.81 88888.00 2019-09-25 11:06:48.000 268 30930.06 164.28 -11765.83 88888.00 2019-09-25 11:06:49.000 268 30930.07 164.18 -11765.98 88888.00 2019-09-25 11:06:50.000 268 30930.15 164.07 -11765.94 33093.90 2019-09-25 11:06:51.000 268 30930.12 163.99 -11766.15 88888.00 2019-09-25 11:06:52.000 268 30930.11 164.15 -11766.14 88888.00 2019-09-25 11:06:53.000 268 30929.97 164.13 -11766.26 88888.00 2019-09-25 11:06:54.000 268 30930.01 164.14 -11766.16 88888.00 2019-09-25 11:06:55.000 268 30930.10 164.03 -11766.17 33093.91 2019-09-25 11:06:56.000 268 30930.14 164.06 -11766.02 88888.00 2019-09-25 11:06:57.000 268 30930.06 164.19 -11766.19 88888.00 2019-09-25 11:06:58.000 268 30930.08 164.23 -11766.21 88888.00 2019-09-25 11:06:59.000 268 30930.06 164.15 -11766.29 88888.00 2019-09-25 11:07:00.000 268 30930.16 164.00 -11766.16 33093.76 2019-09-25 11:07:01.000 268 30930.15 164.06 -11766.06 88888.00 2019-09-25 11:07:02.000 268 30929.98 164.19 -11766.27 88888.00 2019-09-25 11:07:03.000 268 30929.89 164.16 -11766.44 88888.00 2019-09-25 11:07:04.000 268 30929.91 164.18 -11766.32 88888.00 2019-09-25 11:07:05.000 268 30929.99 164.10 -11766.13 33093.75 2019-09-25 11:07:06.000 268 30929.97 164.04 -11766.21 88888.00 2019-09-25 11:07:07.000 268 30929.93 164.23 -11766.20 88888.00 2019-09-25 11:07:08.000 268 30929.85 164.27 -11766.34 88888.00 2019-09-25 11:07:09.000 268 30929.81 164.30 -11766.28 88888.00 2019-09-25 11:07:10.000 268 30929.83 164.18 -11766.25 33093.76 2019-09-25 11:07:11.000 268 30929.85 164.16 -11766.26 88888.00 2019-09-25 11:07:12.000 268 30929.77 164.25 -11766.39 88888.00 2019-09-25 11:07:13.000 268 30929.73 164.34 -11766.45 88888.00 2019-09-25 11:07:14.000 268 30929.85 164.52 -11766.04 88888.00 2019-09-25 11:07:15.000 268 30929.78 164.35 -11766.21 33093.58 2019-09-25 11:07:16.000 268 30929.59 164.23 -11766.42 88888.00 2019-09-25 11:07:17.000 268 30929.55 164.42 -11766.51 88888.00 2019-09-25 11:07:18.000 268 30929.62 164.59 -11766.22 88888.00 2019-09-25 11:07:19.000 268 30929.54 164.54 -11766.34 88888.00 2019-09-25 11:07:20.000 268 30929.41 164.25 -11766.66 33093.51 2019-09-25 11:07:21.000 268 30929.44 164.30 -11766.42 88888.00 2019-09-25 11:07:22.000 268 30929.36 164.50 -11766.40 88888.00 2019-09-25 11:07:23.000 268 30929.32 164.52 -11766.51 88888.00 2019-09-25 11:07:24.000 268 30929.34 164.54 -11766.43 88888.00 2019-09-25 11:07:25.000 268 30929.37 164.36 -11766.50 33093.42 2019-09-25 11:07:26.000 268 30929.48 164.45 -11766.24 88888.00 2019-09-25 11:07:27.000 268 30929.44 164.64 -11766.18 88888.00 2019-09-25 11:07:28.000 268 30929.34 164.58 -11766.48 88888.00 2019-09-25 11:07:29.000 268 30929.37 164.53 -11766.47 88888.00 2019-09-25 11:07:30.000 268 30929.38 164.41 -11766.44 33093.37 2019-09-25 11:07:31.000 268 30929.48 164.39 -11766.41 88888.00 2019-09-25 11:07:32.000 268 30929.42 164.38 -11766.60 88888.00 2019-09-25 11:07:33.000 268 30929.45 164.48 -11766.55 88888.00 2019-09-25 11:07:34.000 268 30929.48 164.45 -11766.57 88888.00 2019-09-25 11:07:35.000 268 30929.55 164.40 -11766.45 33093.41 2019-09-25 11:07:36.000 268 30929.62 164.42 -11766.38 88888.00 2019-09-25 11:07:37.000 268 30929.62 164.47 -11766.50 88888.00 2019-09-25 11:07:38.000 268 30929.59 164.48 -11766.60 88888.00 2019-09-25 11:07:39.000 268 30929.59 164.46 -11766.61 88888.00 2019-09-25 11:07:40.000 268 30929.62 164.34 -11766.57 33093.46 2019-09-25 11:07:41.000 268 30929.63 164.34 -11766.50 88888.00 2019-09-25 11:07:42.000 268 30929.65 164.50 -11766.56 88888.00 2019-09-25 11:07:43.000 268 30929.70 164.65 -11766.36 88888.00 2019-09-25 11:07:44.000 268 30929.69 164.61 -11766.38 88888.00 2019-09-25 11:07:45.000 268 30929.65 164.50 -11766.42 33093.57 2019-09-25 11:07:46.000 268 30929.62 164.50 -11766.38 88888.00 2019-09-25 11:07:47.000 268 30929.57 164.66 -11766.39 88888.00 2019-09-25 11:07:48.000 268 30929.50 164.64 -11766.50 88888.00 2019-09-25 11:07:49.000 268 30929.54 164.68 -11766.36 88888.00 2019-09-25 11:07:50.000 268 30929.58 164.58 -11766.36 33093.45 2019-09-25 11:07:51.000 268 30929.53 164.60 -11766.40 88888.00 2019-09-25 11:07:52.000 268 30929.44 164.78 -11766.49 88888.00 2019-09-25 11:07:53.000 268 30929.36 164.71 -11766.61 88888.00 2019-09-25 11:07:54.000 268 30929.40 164.86 -11766.47 88888.00 2019-09-25 11:07:55.000 268 30929.48 164.80 -11766.33 33093.23 2019-09-25 11:07:56.000 268 30929.27 164.67 -11766.56 88888.00 2019-09-25 11:07:57.000 268 30929.15 164.82 -11766.58 88888.00 2019-09-25 11:07:58.000 268 30929.16 164.94 -11766.55 88888.00 2019-09-25 11:07:59.000 268 30929.12 164.93 -11766.57 88888.00 2019-09-25 11:08:00.000 268 30929.17 164.85 -11766.53 33093.11 2019-09-25 11:08:01.000 268 30929.23 164.92 -11766.39 88888.00 2019-09-25 11:08:02.000 268 30929.05 164.97 -11766.55 88888.00 2019-09-25 11:08:03.000 268 30928.91 164.93 -11766.70 88888.00 2019-09-25 11:08:04.000 268 30928.86 164.93 -11766.75 88888.00 2019-09-25 11:08:05.000 268 30929.03 164.92 -11766.40 33092.94 2019-09-25 11:08:06.000 268 30928.99 164.82 -11766.56 88888.00 2019-09-25 11:08:07.000 268 30928.99 165.05 -11766.43 88888.00 2019-09-25 11:08:08.000 268 30928.90 165.06 -11766.51 88888.00 2019-09-25 11:08:09.000 268 30928.79 164.98 -11766.60 88888.00 2019-09-25 11:08:10.000 268 30928.88 164.92 -11766.52 33092.82 2019-09-25 11:08:11.000 268 30928.90 164.93 -11766.53 88888.00 2019-09-25 11:08:12.000 268 30928.61 164.93 -11766.91 88888.00 2019-09-25 11:08:13.000 268 30928.70 165.09 -11766.67 88888.00 2019-09-25 11:08:14.000 268 30928.57 165.01 -11766.73 88888.00 2019-09-25 11:08:15.000 268 30928.65 164.93 -11766.58 33092.77 2019-09-25 11:08:16.000 268 30928.74 164.98 -11766.64 88888.00 2019-09-25 11:08:17.000 268 30928.64 164.95 -11766.81 88888.00 2019-09-25 11:08:18.000 268 30928.62 165.01 -11766.76 88888.00 2019-09-25 11:08:19.000 268 30928.63 165.00 -11766.63 88888.00 2019-09-25 11:08:20.000 268 30928.68 164.89 -11766.47 33092.55 2019-09-25 11:08:21.000 268 30928.69 164.86 -11766.53 88888.00 2019-09-25 11:08:22.000 268 30928.62 165.02 -11766.57 88888.00 2019-09-25 11:08:23.000 268 30928.61 164.98 -11766.81 88888.00 2019-09-25 11:08:24.000 268 30928.67 164.98 -11766.74 88888.00 2019-09-25 11:08:25.000 268 30928.74 164.92 -11766.62 33092.58 2019-09-25 11:08:26.000 268 30928.82 164.97 -11766.50 88888.00 2019-09-25 11:08:27.000 268 30928.86 165.10 -11766.49 88888.00 2019-09-25 11:08:28.000 268 30928.86 165.13 -11766.55 88888.00 2019-09-25 11:08:29.000 268 30928.76 164.95 -11766.79 88888.00 2019-09-25 11:08:30.000 268 30928.87 164.91 -11766.57 33092.70 2019-09-25 11:08:31.000 268 30928.78 164.78 -11766.71 88888.00 2019-09-25 11:08:32.000 268 30928.66 164.85 -11766.88 88888.00 2019-09-25 11:08:33.000 268 30928.81 165.05 -11766.60 88888.00 2019-09-25 11:08:34.000 268 30928.81 164.98 -11766.73 88888.00 2019-09-25 11:08:35.000 268 30928.88 164.96 -11766.48 33092.86 2019-09-25 11:08:36.000 268 30928.95 165.01 -11766.39 88888.00 2019-09-25 11:08:37.000 268 30928.85 165.03 -11766.53 88888.00 2019-09-25 11:08:38.000 268 30928.83 165.04 -11766.57 88888.00 2019-09-25 11:08:39.000 268 30928.81 165.02 -11766.66 88888.00 2019-09-25 11:08:40.000 268 30928.81 164.93 -11766.63 33092.92 2019-09-25 11:08:41.000 268 30928.73 164.83 -11766.66 88888.00 2019-09-25 11:08:42.000 268 30928.71 164.99 -11766.71 88888.00 2019-09-25 11:08:43.000 268 30928.67 165.06 -11766.69 88888.00 2019-09-25 11:08:44.000 268 30928.57 164.98 -11766.79 88888.00 2019-09-25 11:08:45.000 268 30928.70 164.93 -11766.71 33092.84 2019-09-25 11:08:46.000 268 30928.64 164.88 -11766.77 88888.00 2019-09-25 11:08:47.000 268 30928.62 165.02 -11766.79 88888.00 2019-09-25 11:08:48.000 268 30928.60 165.02 -11766.89 88888.00 2019-09-25 11:08:49.000 268 30928.59 165.03 -11766.85 88888.00 2019-09-25 11:08:50.000 268 30928.72 165.00 -11766.62 33092.67 2019-09-25 11:08:51.000 268 30928.65 164.91 -11766.74 88888.00 2019-09-25 11:08:52.000 268 30928.59 165.04 -11766.86 88888.00 2019-09-25 11:08:53.000 268 30928.52 164.99 -11766.96 88888.00 2019-09-25 11:08:54.000 268 30928.55 165.01 -11766.80 88888.00 2019-09-25 11:08:55.000 268 30928.60 164.94 -11766.69 33092.67 2019-09-25 11:08:56.000 268 30928.58 164.97 -11766.68 88888.00 2019-09-25 11:08:57.000 268 30928.48 165.09 -11766.70 88888.00 2019-09-25 11:08:58.000 268 30928.46 165.18 -11766.61 88888.00 2019-09-25 11:08:59.000 268 30928.39 165.06 -11766.77 88888.00 2019-09-25 11:09:00.000 268 30928.41 164.96 -11766.68 33092.61 2019-09-25 11:09:01.000 268 30928.40 164.95 -11766.66 88888.00 2019-09-25 11:09:02.000 268 30928.31 165.01 -11766.84 88888.00 2019-09-25 11:09:03.000 268 30928.35 165.09 -11766.78 88888.00 2019-09-25 11:09:04.000 268 30928.33 165.17 -11766.74 88888.00 2019-09-25 11:09:05.000 268 30928.35 165.10 -11766.67 33092.49 2019-09-25 11:09:06.000 268 30928.38 165.21 -11766.58 88888.00 2019-09-25 11:09:07.000 268 30928.33 165.34 -11766.49 88888.00 2019-09-25 11:09:08.000 268 30928.26 165.31 -11766.56 88888.00 2019-09-25 11:09:09.000 268 30928.17 165.22 -11766.83 88888.00 2019-09-25 11:09:10.000 268 30928.24 165.17 -11766.84 33092.37 2019-09-25 11:09:11.000 268 30928.28 165.26 -11766.61 88888.00 2019-09-25 11:09:12.000 268 30928.25 165.35 -11766.68 88888.00 2019-09-25 11:09:13.000 268 30928.21 165.38 -11766.75 88888.00 2019-09-25 11:09:14.000 268 30928.11 165.43 -11766.72 88888.00 2019-09-25 11:09:15.000 268 30928.14 165.39 -11766.54 33092.25 2019-09-25 11:09:16.000 268 30928.15 165.43 -11766.44 88888.00 2019-09-25 11:09:17.000 268 30927.99 165.54 -11766.56 88888.00 2019-09-25 11:09:18.000 268 30927.92 165.54 -11766.74 88888.00 2019-09-25 11:09:19.000 268 30927.90 165.50 -11766.76 88888.00 2019-09-25 11:09:20.000 268 30927.96 165.41 -11766.71 33092.27 2019-09-25 11:09:21.000 268 30927.99 165.43 -11766.55 88888.00 2019-09-25 11:09:22.000 268 30927.91 165.56 -11766.64 88888.00 2019-09-25 11:09:23.000 268 30927.84 165.55 -11766.73 88888.00 2019-09-25 11:09:24.000 268 30927.78 165.44 -11766.81 88888.00 2019-09-25 11:09:25.000 268 30927.87 165.40 -11766.68 33091.97 2019-09-25 11:09:26.000 268 30927.92 165.41 -11766.63 88888.00 2019-09-25 11:09:27.000 268 30927.82 165.55 -11766.69 88888.00 2019-09-25 11:09:28.000 268 30927.82 165.63 -11766.70 88888.00 2019-09-25 11:09:29.000 268 30927.76 165.56 -11766.80 88888.00 2019-09-25 11:09:30.000 268 30927.85 165.56 -11766.62 33091.89 2019-09-25 11:09:31.000 268 30927.84 165.53 -11766.62 88888.00 2019-09-25 11:09:32.000 268 30927.69 165.62 -11766.72 88888.00 2019-09-25 11:09:33.000 268 30927.71 165.74 -11766.69 88888.00 2019-09-25 11:09:34.000 268 30927.66 165.70 -11766.70 88888.00 2019-09-25 11:09:35.000 268 30927.63 165.62 -11766.66 33091.81 2019-09-25 11:09:36.000 268 30927.56 165.72 -11766.57 88888.00 2019-09-25 11:09:37.000 268 30927.47 165.87 -11766.63 88888.00 2019-09-25 11:09:38.000 268 30927.48 165.94 -11766.66 88888.00 2019-09-25 11:09:39.000 268 30927.50 165.89 -11766.60 88888.00 2019-09-25 11:09:40.000 268 30927.47 165.66 -11766.77 33091.58 2019-09-25 11:09:41.000 268 30927.61 165.79 -11766.58 88888.00 2019-09-25 11:09:42.000 268 30927.44 165.82 -11766.76 88888.00 2019-09-25 11:09:43.000 268 30927.39 165.96 -11766.65 88888.00 2019-09-25 11:09:44.000 268 30927.40 165.96 -11766.59 88888.00 2019-09-25 11:09:45.000 268 30927.46 165.93 -11766.51 33091.66 2019-09-25 11:09:46.000 268 30927.35 165.86 -11766.67 88888.00 2019-09-25 11:09:47.000 268 30927.40 166.07 -11766.52 88888.00 2019-09-25 11:09:48.000 268 30927.30 166.15 -11766.51 88888.00 2019-09-25 11:09:49.000 268 30927.17 166.11 -11766.66 88888.00 2019-09-25 11:09:50.000 268 30927.19 166.02 -11766.60 33091.28 2019-09-25 11:09:51.000 268 30927.22 166.04 -11766.55 88888.00 2019-09-25 11:09:52.000 268 30927.02 166.08 -11766.71 88888.00 2019-09-25 11:09:53.000 268 30926.99 166.12 -11766.78 88888.00 2019-09-25 11:09:54.000 268 30926.96 166.17 -11766.63 88888.00 2019-09-25 11:09:55.000 268 30927.05 166.12 -11766.41 33091.15 2019-09-25 11:09:56.000 268 30927.06 166.17 -11766.29 88888.00 2019-09-25 11:09:57.000 268 30926.88 166.14 -11766.74 88888.00 2019-09-25 11:09:58.000 268 30926.80 166.21 -11766.71 88888.00 2019-09-25 11:09:59.000 268 30926.81 166.30 -11766.60 88888.00 2019-09-25 11:10:00.000 268 30926.81 166.12 -11766.72 33090.97 2019-09-25 11:10:01.000 268 30926.75 165.97 -11766.89 88888.00 2019-09-25 11:10:02.000 268 30926.73 166.18 -11766.77 88888.00 2019-09-25 11:10:03.000 268 30926.73 166.32 -11766.65 88888.00 2019-09-25 11:10:04.000 268 30926.73 166.36 -11766.67 88888.00 2019-09-25 11:10:05.000 268 30926.74 166.30 -11766.58 33090.94 2019-09-25 11:10:06.000 268 30926.70 166.24 -11766.60 88888.00 2019-09-25 11:10:07.000 268 30926.60 166.34 -11766.67 88888.00 2019-09-25 11:10:08.000 268 30926.55 166.45 -11766.52 88888.00 2019-09-25 11:10:09.000 268 30926.54 166.43 -11766.56 88888.00 2019-09-25 11:10:10.000 268 30926.55 166.33 -11766.53 33090.76 2019-09-25 11:10:11.000 268 30926.50 166.25 -11766.55 88888.00 2019-09-25 11:10:12.000 268 30926.53 166.48 -11766.39 88888.00 2019-09-25 11:10:13.000 268 30926.45 166.40 -11766.65 88888.00 2019-09-25 11:10:14.000 268 30926.55 166.44 -11766.53 88888.00 2019-09-25 11:10:15.000 268 30926.63 166.35 -11766.52 33090.68 2019-09-25 11:10:16.000 268 30926.60 166.41 -11766.46 88888.00 2019-09-25 11:10:17.000 268 30926.52 166.61 -11766.45 88888.00 2019-09-25 11:10:18.000 268 30926.47 166.71 -11766.44 88888.00 2019-09-25 11:10:19.000 268 30926.37 166.65 -11766.52 88888.00 2019-09-25 11:10:20.000 268 30926.42 166.37 -11766.56 33090.52 2019-09-25 11:10:21.000 268 30926.46 166.38 -11766.35 88888.00 2019-09-25 11:10:22.000 268 30926.44 166.61 -11766.28 88888.00 2019-09-25 11:10:23.000 268 30926.35 166.45 -11766.63 88888.00 2019-09-25 11:10:24.000 268 30926.33 166.40 -11766.67 88888.00 2019-09-25 11:10:25.000 268 30926.36 166.27 -11766.67 33090.49 2019-09-25 11:10:26.000 268 30926.42 166.32 -11766.57 88888.00 2019-09-25 11:10:27.000 268 30926.35 166.42 -11766.68 88888.00 2019-09-25 11:10:28.000 268 30926.41 166.47 -11766.59 88888.00 2019-09-25 11:10:29.000 268 30926.48 166.61 -11766.38 88888.00 2019-09-25 11:10:30.000 268 30926.37 166.32 -11766.59 33090.43 2019-09-25 11:10:31.000 268 30926.41 166.29 -11766.58 88888.00 2019-09-25 11:10:32.000 268 30926.43 166.50 -11766.46 88888.00 2019-09-25 11:10:33.000 268 30926.35 166.45 -11766.47 88888.00 2019-09-25 11:10:34.000 268 30926.33 166.35 -11766.61 88888.00 2019-09-25 11:10:35.000 268 30926.41 166.23 -11766.58 33090.58 2019-09-25 11:10:36.000 268 30926.44 166.30 -11766.39 88888.00 2019-09-25 11:10:37.000 268 30926.31 166.32 -11766.61 88888.00 2019-09-25 11:10:38.000 268 30926.35 166.36 -11766.65 88888.00 2019-09-25 11:10:39.000 268 30926.50 166.50 -11766.33 88888.00 2019-09-25 11:10:40.000 268 30926.45 166.30 -11766.49 33090.56 2019-09-25 11:10:41.000 268 30926.50 166.28 -11766.55 88888.00 2019-09-25 11:10:42.000 268 30926.45 166.45 -11766.60 88888.00 2019-09-25 11:10:43.000 268 30926.42 166.52 -11766.58 88888.00 2019-09-25 11:10:44.000 268 30926.41 166.40 -11766.70 88888.00 2019-09-25 11:10:45.000 268 30926.57 166.32 -11766.45 33090.54 2019-09-25 11:10:46.000 268 30926.69 166.39 -11766.34 88888.00 2019-09-25 11:10:47.000 268 30926.65 166.51 -11766.34 88888.00 2019-09-25 11:10:48.000 268 30926.56 166.49 -11766.41 88888.00 2019-09-25 11:10:49.000 268 30926.57 166.42 -11766.44 88888.00 2019-09-25 11:10:50.000 268 30926.70 166.29 -11766.36 33090.72 2019-09-25 11:10:51.000 268 30926.76 166.29 -11766.32 88888.00 2019-09-25 11:10:52.000 268 30926.65 166.31 -11766.45 88888.00 2019-09-25 11:10:53.000 268 30926.65 166.35 -11766.48 88888.00 2019-09-25 11:10:54.000 268 30926.65 166.33 -11766.53 88888.00 2019-09-25 11:10:55.000 268 30926.67 166.14 -11766.62 33090.77 2019-09-25 11:10:56.000 268 30926.78 166.16 -11766.47 88888.00 2019-09-25 11:10:57.000 268 30926.77 166.24 -11766.59 88888.00 2019-09-25 11:10:58.000 268 30926.71 166.28 -11766.54 88888.00 2019-09-25 11:10:59.000 268 30926.73 166.24 -11766.65 88888.00 2019-09-25 11:11:00.000 268 30926.84 166.22 -11766.46 33090.83 2019-09-25 11:11:01.000 268 30926.77 166.18 -11766.46 88888.00 2019-09-25 11:11:02.000 268 30926.79 166.28 -11766.47 88888.00 2019-09-25 11:11:03.000 268 30926.81 166.28 -11766.53 88888.00 2019-09-25 11:11:04.000 268 30926.87 166.26 -11766.34 88888.00 2019-09-25 11:11:05.000 268 30926.87 165.98 -11766.53 33090.85 2019-09-25 11:11:06.000 268 30926.90 165.99 -11766.42 88888.00 2019-09-25 11:11:07.000 268 30926.85 166.16 -11766.40 88888.00 2019-09-25 11:11:08.000 268 30926.84 166.13 -11766.52 88888.00 2019-09-25 11:11:09.000 268 30926.84 166.09 -11766.60 88888.00 2019-09-25 11:11:10.000 268 30926.94 166.05 -11766.50 33090.87 2019-09-25 11:11:11.000 268 30926.90 165.98 -11766.58 88888.00 2019-09-25 11:11:12.000 268 30926.95 166.19 -11766.43 88888.00 2019-09-25 11:11:13.000 268 30926.89 166.22 -11766.49 88888.00 2019-09-25 11:11:14.000 268 30926.81 166.19 -11766.56 88888.00 2019-09-25 11:11:15.000 268 30926.91 166.21 -11766.34 33090.82 2019-09-25 11:11:16.000 268 30926.89 166.27 -11766.32 88888.00 2019-09-25 11:11:17.000 268 30926.84 166.32 -11766.50 88888.00 2019-09-25 11:11:18.000 268 30926.83 166.33 -11766.50 88888.00 2019-09-25 11:11:19.000 268 30926.85 166.31 -11766.51 88888.00 2019-09-25 11:11:20.000 268 30926.93 166.17 -11766.61 33090.98 2019-09-25 11:11:21.000 268 30926.85 165.98 -11766.85 88888.00 2019-09-25 11:11:22.000 268 30926.83 166.19 -11766.62 88888.00 2019-09-25 11:11:23.000 268 30926.79 166.17 -11766.62 88888.00 2019-09-25 11:11:24.000 268 30926.84 166.18 -11766.61 88888.00 2019-09-25 11:11:25.000 268 30926.95 166.09 -11766.46 33090.98 2019-09-25 11:11:26.000 268 30926.89 166.01 -11766.56 88888.00 2019-09-25 11:11:27.000 268 30926.84 166.13 -11766.59 88888.00 2019-09-25 11:11:28.000 268 30926.81 166.18 -11766.65 88888.00 2019-09-25 11:11:29.000 268 30926.92 166.24 -11766.51 88888.00 2019-09-25 11:11:30.000 268 30926.96 166.10 -11766.61 33091.00 2019-09-25 11:11:31.000 268 30927.00 166.17 -11766.48 88888.00 2019-09-25 11:11:32.000 268 30927.02 166.40 -11766.29 88888.00 2019-09-25 11:11:33.000 268 30927.04 166.37 -11766.40 88888.00 2019-09-25 11:11:34.000 268 30927.01 166.21 -11766.59 88888.00 2019-09-25 11:11:35.000 268 30927.12 166.09 -11766.46 33091.19 2019-09-25 11:11:36.000 268 30927.13 166.01 -11766.50 88888.00 2019-09-25 11:11:37.000 268 30927.21 166.21 -11766.39 88888.00 2019-09-25 11:11:38.000 268 30927.23 166.28 -11766.43 88888.00 2019-09-25 11:11:39.000 268 30927.24 166.22 -11766.55 88888.00 2019-09-25 11:11:40.000 268 30927.33 166.08 -11766.47 33091.21 2019-09-25 11:11:41.000 268 30927.31 165.95 -11766.53 88888.00 2019-09-25 11:11:42.000 268 30927.26 166.08 -11766.52 88888.00 2019-09-25 11:11:43.000 268 30927.31 166.17 -11766.32 88888.00 2019-09-25 11:11:44.000 268 30927.31 166.00 -11766.57 88888.00 2019-09-25 11:11:45.000 268 30927.37 165.88 -11766.57 33091.36 2019-09-25 11:11:46.000 268 30927.37 165.90 -11766.50 88888.00 2019-09-25 11:11:47.000 268 30927.32 166.08 -11766.55 88888.00 2019-09-25 11:11:48.000 268 30927.50 166.29 -11766.17 88888.00 2019-09-25 11:11:49.000 268 30927.46 166.11 -11766.44 88888.00 2019-09-25 11:11:50.000 268 30927.49 165.88 -11766.53 33091.46 2019-09-25 11:11:51.000 268 30927.62 165.97 -11766.31 88888.00 2019-09-25 11:11:52.000 268 30927.45 165.95 -11766.55 88888.00 2019-09-25 11:11:53.000 268 30927.42 166.01 -11766.62 88888.00 2019-09-25 11:11:54.000 268 30927.42 165.98 -11766.62 88888.00 2019-09-25 11:11:55.000 268 30927.41 165.78 -11766.68 33091.53 2019-09-25 11:11:56.000 268 30927.56 165.82 -11766.50 88888.00 2019-09-25 11:11:57.000 268 30927.64 166.07 -11766.39 88888.00 2019-09-25 11:11:58.000 268 30927.58 166.10 -11766.46 88888.00 2019-09-25 11:11:59.000 268 30927.61 166.06 -11766.41 88888.00 2019-09-25 11:12:00.000 268 30927.63 165.85 -11766.48 33091.59 2019-09-25 11:12:01.000 268 30927.57 165.72 -11766.70 88888.00 2019-09-25 11:12:02.000 268 30927.65 165.95 -11766.50 88888.00 2019-09-25 11:12:03.000 268 30927.65 165.96 -11766.49 88888.00 2019-09-25 11:12:04.000 268 30927.66 165.91 -11766.51 88888.00 2019-09-25 11:12:05.000 268 30927.77 165.83 -11766.41 33091.64 2019-09-25 11:12:06.000 268 30927.69 165.78 -11766.61 88888.00 2019-09-25 11:12:07.000 268 30927.70 165.92 -11766.52 88888.00 2019-09-25 11:12:08.000 268 30927.70 165.94 -11766.40 88888.00 2019-09-25 11:12:09.000 268 30927.70 165.84 -11766.51 88888.00 2019-09-25 11:12:10.000 268 30927.72 165.63 -11766.67 33091.59 2019-09-25 11:12:11.000 268 30927.78 165.72 -11766.52 88888.00 2019-09-25 11:12:12.000 268 30927.82 166.00 -11766.23 88888.00 2019-09-25 11:12:13.000 268 30927.72 165.93 -11766.39 88888.00 2019-09-25 11:12:14.000 268 30927.70 165.88 -11766.48 88888.00 2019-09-25 11:12:15.000 268 30927.83 165.84 -11766.31 33091.77 2019-09-25 11:12:16.000 268 30927.91 165.85 -11766.18 88888.00 2019-09-25 11:12:17.000 268 30927.85 165.94 -11766.35 88888.00 2019-09-25 11:12:18.000 268 30927.88 165.96 -11766.41 88888.00 2019-09-25 11:12:19.000 268 30927.79 165.87 -11766.69 88888.00 2019-09-25 11:12:20.000 268 30927.86 165.81 -11766.49 33091.98 2019-09-25 11:12:21.000 268 30927.94 165.83 -11766.38 88888.00 2019-09-25 11:12:22.000 268 30927.80 165.87 -11766.51 88888.00 2019-09-25 11:12:23.000 268 30927.82 165.93 -11766.49 88888.00 2019-09-25 11:12:24.000 268 30927.92 165.92 -11766.43 88888.00 2019-09-25 11:12:25.000 268 30927.86 165.66 -11766.67 33091.88 2019-09-25 11:12:26.000 268 30927.89 165.63 -11766.67 88888.00 2019-09-25 11:12:27.000 268 30927.91 165.73 -11766.83 88888.00 2019-09-25 11:12:28.000 268 30927.94 165.92 -11766.46 88888.00 2019-09-25 11:12:29.000 268 30927.91 165.85 -11766.43 88888.00 2019-09-25 11:12:30.000 268 30927.98 165.68 -11766.44 33091.98 2019-09-25 11:12:31.000 268 30928.05 165.66 -11766.43 88888.00 2019-09-25 11:12:32.000 268 30928.02 165.81 -11766.50 88888.00 2019-09-25 11:12:33.000 268 30927.96 165.80 -11766.55 88888.00 2019-09-25 11:12:34.000 268 30928.03 165.81 -11766.44 88888.00 2019-09-25 11:12:35.000 268 30928.05 165.61 -11766.49 33092.00 2019-09-25 11:12:36.000 268 30927.99 165.53 -11766.56 88888.00 2019-09-25 11:12:37.000 268 30927.96 165.71 -11766.51 88888.00 2019-09-25 11:12:38.000 268 30927.95 165.75 -11766.55 88888.00 2019-09-25 11:12:39.000 268 30928.04 165.82 -11766.47 88888.00 2019-09-25 11:12:40.000 268 30928.02 165.61 -11766.60 33091.95 2019-09-25 11:12:41.000 268 30928.00 165.54 -11766.64 88888.00 2019-09-25 11:12:42.000 268 30927.99 165.73 -11766.56 88888.00 2019-09-25 11:12:43.000 268 30927.98 165.74 -11766.68 88888.00 2019-09-25 11:12:44.000 268 30928.05 165.79 -11766.53 88888.00 2019-09-25 11:12:45.000 268 30928.09 165.59 -11766.56 33092.05 2019-09-25 11:12:46.000 268 30928.05 165.55 -11766.59 88888.00 2019-09-25 11:12:47.000 268 30928.04 165.74 -11766.57 88888.00 2019-09-25 11:12:48.000 268 30928.00 165.71 -11766.69 88888.00 2019-09-25 11:12:49.000 268 30928.06 165.63 -11766.66 88888.00 2019-09-25 11:12:50.000 268 30928.16 165.59 -11766.51 33092.06 2019-09-25 11:12:51.000 268 30928.13 165.51 -11766.64 88888.00 2019-09-25 11:12:52.000 268 30927.98 165.49 -11766.96 88888.00 2019-09-25 11:12:53.000 268 30928.05 165.66 -11766.80 88888.00 2019-09-25 11:12:54.000 268 30928.12 165.72 -11766.64 88888.00 2019-09-25 11:12:55.000 268 30928.19 165.58 -11766.61 33092.24 2019-09-25 11:12:56.000 268 30928.30 165.61 -11766.49 88888.00 2019-09-25 11:12:57.000 268 30928.16 165.60 -11766.82 88888.00 2019-09-25 11:12:58.000 268 30928.12 165.63 -11766.90 88888.00 2019-09-25 11:12:59.000 268 30928.15 165.73 -11766.80 88888.00 2019-09-25 11:13:00.000 268 30928.17 165.62 -11766.87 33092.21 2019-09-25 11:13:01.000 268 30928.26 165.65 -11766.63 88888.00 2019-09-25 11:13:02.000 268 30928.12 165.63 -11766.95 88888.00 2019-09-25 11:13:03.000 268 30928.17 165.75 -11766.76 88888.00 2019-09-25 11:13:04.000 268 30928.14 165.74 -11766.77 88888.00 2019-09-25 11:13:05.000 268 30928.22 165.65 -11766.78 33092.25 2019-09-25 11:13:06.000 268 30928.25 165.64 -11766.66 88888.00 2019-09-25 11:13:07.000 268 30928.13 165.70 -11766.84 88888.00 2019-09-25 11:13:08.000 268 30928.17 165.78 -11766.79 88888.00 2019-09-25 11:13:09.000 268 30928.22 165.77 -11766.69 88888.00 2019-09-25 11:13:10.000 268 30928.22 165.63 -11766.69 33092.24 2019-09-25 11:13:11.000 268 30928.21 165.54 -11766.80 88888.00 2019-09-25 11:13:12.000 268 30928.16 165.70 -11766.76 88888.00 2019-09-25 11:13:13.000 268 30928.13 165.76 -11766.69 88888.00 2019-09-25 11:13:14.000 268 30928.09 165.70 -11766.69 88888.00 2019-09-25 11:13:15.000 268 30928.13 165.47 -11766.74 33092.24 2019-09-25 11:13:16.000 268 30928.15 165.42 -11766.74 88888.00 2019-09-25 11:13:17.000 268 30928.18 165.65 -11766.73 88888.00 2019-09-25 11:13:18.000 268 30928.18 165.73 -11766.61 88888.00 2019-09-25 11:13:19.000 268 30928.21 165.75 -11766.55 88888.00 2019-09-25 11:13:20.000 268 30928.16 165.48 -11766.78 33092.11 2019-09-25 11:13:21.000 268 30928.19 165.50 -11766.64 88888.00 2019-09-25 11:13:22.000 268 30928.11 165.53 -11766.80 88888.00 2019-09-25 11:13:23.000 268 30928.17 165.65 -11766.72 88888.00 2019-09-25 11:13:24.000 268 30928.09 165.57 -11766.69 88888.00 2019-09-25 11:13:25.000 268 30928.17 165.52 -11766.57 33092.22 2019-09-25 11:13:26.000 268 30928.33 165.64 -11766.29 88888.00 2019-09-25 11:13:27.000 268 30928.23 165.67 -11766.54 88888.00 2019-09-25 11:13:28.000 268 30928.21 165.63 -11766.69 88888.00 2019-09-25 11:13:29.000 268 30928.21 165.66 -11766.60 88888.00 2019-09-25 11:13:30.000 268 30928.18 165.39 -11766.85 33092.35 2019-09-25 11:13:31.000 268 30928.23 165.43 -11766.69 88888.00 2019-09-25 11:13:32.000 268 30928.26 165.69 -11766.54 88888.00 2019-09-25 11:13:33.000 268 30928.17 165.68 -11766.69 88888.00 2019-09-25 11:13:34.000 268 30928.19 165.63 -11766.74 88888.00 2019-09-25 11:13:35.000 268 30928.26 165.47 -11766.63 33092.33 2019-09-25 11:13:36.000 268 30928.26 165.51 -11766.54 88888.00 2019-09-25 11:13:37.000 268 30928.30 165.73 -11766.54 88888.00 2019-09-25 11:13:38.000 268 30928.24 165.73 -11766.54 88888.00 2019-09-25 11:13:39.000 268 30928.24 165.64 -11766.64 88888.00 2019-09-25 11:13:40.000 268 30928.38 165.61 -11766.57 33092.34 2019-09-25 11:13:41.000 268 30928.43 165.55 -11766.51 88888.00 2019-09-25 11:13:42.000 268 30928.29 165.51 -11766.71 88888.00 2019-09-25 11:13:43.000 268 30928.29 165.56 -11766.74 88888.00 2019-09-25 11:13:44.000 268 30928.29 165.58 -11766.70 88888.00 2019-09-25 11:13:45.000 268 30928.32 165.37 -11766.73 33092.34 2019-09-25 11:13:46.000 268 30928.34 165.38 -11766.72 88888.00 2019-09-25 11:13:47.000 268 30928.37 165.58 -11766.57 88888.00 2019-09-25 11:13:48.000 268 30928.34 165.65 -11766.57 88888.00 2019-09-25 11:13:49.000 268 30928.38 165.66 -11766.58 88888.00 2019-09-25 11:13:50.000 268 30928.36 165.46 -11766.75 33092.35 2019-09-25 11:13:51.000 268 30928.35 165.39 -11766.83 88888.00 2019-09-25 11:13:52.000 268 30928.36 165.62 -11766.76 88888.00 2019-09-25 11:13:53.000 268 30928.28 165.52 -11766.94 88888.00 2019-09-25 11:13:54.000 268 30928.26 165.53 -11766.83 88888.00 2019-09-25 11:13:55.000 268 30928.27 165.43 -11766.73 33092.36 2019-09-25 11:13:56.000 268 30928.33 165.52 -11766.56 88888.00 2019-09-25 11:13:57.000 268 30928.25 165.59 -11766.74 88888.00 2019-09-25 11:13:58.000 268 30928.33 165.76 -11766.39 88888.00 2019-09-25 11:13:59.000 268 30928.33 165.73 -11766.50 88888.00 2019-09-25 11:14:00.000 268 30928.35 165.52 -11766.58 33092.38 2019-09-25 11:14:01.000 268 30928.36 165.49 -11766.59 88888.00 2019-09-25 11:14:02.000 268 30928.25 165.53 -11766.80 88888.00 2019-09-25 11:14:03.000 268 30928.18 165.56 -11766.79 88888.00 2019-09-25 11:14:04.000 268 30928.13 165.54 -11766.81 88888.00 2019-09-25 11:14:05.000 268 30928.18 165.40 -11766.73 33092.41 2019-09-25 11:14:06.000 268 30928.15 165.28 -11766.88 88888.00 2019-09-25 11:14:07.000 268 30928.22 165.61 -11766.64 88888.00 2019-09-25 11:14:08.000 268 30928.22 165.65 -11766.73 88888.00 2019-09-25 11:14:09.000 268 30928.13 165.60 -11766.85 88888.00 2019-09-25 11:14:10.000 268 30928.13 165.51 -11766.84 33092.38 2019-09-25 11:14:11.000 268 30928.11 165.51 -11766.88 88888.00 2019-09-25 11:14:12.000 268 30928.12 165.66 -11766.75 88888.00 2019-09-25 11:14:13.000 268 30928.16 165.70 -11766.88 88888.00 2019-09-25 11:14:14.000 268 30928.17 165.70 -11766.84 88888.00 2019-09-25 11:14:15.000 268 30928.20 165.62 -11766.78 33092.31 2019-09-25 11:14:16.000 268 30928.07 165.56 -11766.94 88888.00 2019-09-25 11:14:17.000 268 30928.04 165.75 -11766.83 88888.00 2019-09-25 11:14:18.000 268 30928.04 165.77 -11766.92 88888.00 2019-09-25 11:14:19.000 268 30928.04 165.72 -11766.90 88888.00 2019-09-25 11:14:20.000 268 30928.06 165.58 -11766.83 33092.13 2019-09-25 11:14:21.000 268 30928.10 165.64 -11766.79 88888.00 2019-09-25 11:14:22.000 268 30928.00 165.77 -11766.78 88888.00 2019-09-25 11:14:23.000 268 30927.96 165.85 -11766.78 88888.00 2019-09-25 11:14:24.000 268 30928.06 165.94 -11766.64 88888.00 2019-09-25 11:14:25.000 268 30928.11 165.83 -11766.68 33092.14 2019-09-25 11:14:26.000 268 30928.04 165.66 -11766.87 88888.00 2019-09-25 11:14:27.000 268 30928.02 165.79 -11766.98 88888.00 2019-09-25 11:14:28.000 268 30928.03 165.85 -11766.87 88888.00 2019-09-25 11:14:29.000 268 30927.99 165.71 -11767.11 88888.00 2019-09-25 11:14:30.000 268 30928.09 165.67 -11766.92 33092.19 2019-09-25 11:14:31.000 268 30928.14 165.66 -11766.86 88888.00 2019-09-25 11:14:32.000 268 30927.98 165.65 -11767.08 88888.00 2019-09-25 11:14:33.000 268 30927.99 165.73 -11767.00 88888.00 2019-09-25 11:14:34.000 268 30927.94 165.71 -11767.06 88888.00 2019-09-25 11:14:35.000 268 30928.01 165.63 -11767.00 33092.18 2019-09-25 11:14:36.000 268 30928.11 165.77 -11766.60 88888.00 2019-09-25 11:14:37.000 268 30928.05 165.79 -11766.75 88888.00 2019-09-25 11:14:38.000 268 30927.89 165.68 -11767.02 88888.00 2019-09-25 11:14:39.000 268 30927.91 165.74 -11766.96 88888.00 2019-09-25 11:14:40.000 268 30928.01 165.63 -11766.88 33092.02 2019-09-25 11:14:41.000 268 30928.00 165.65 -11766.79 88888.00 2019-09-25 11:14:42.000 268 30927.95 165.79 -11766.89 88888.00 2019-09-25 11:14:43.000 268 30927.89 165.86 -11766.89 88888.00 2019-09-25 11:14:44.000 268 30927.89 165.80 -11766.91 88888.00 2019-09-25 11:14:45.000 268 30927.86 165.63 -11766.99 33092.23 2019-09-25 11:14:46.000 268 30927.89 165.65 -11766.82 88888.00 2019-09-25 11:14:47.000 268 30927.71 165.67 -11767.05 88888.00 2019-09-25 11:14:48.000 268 30927.70 165.77 -11766.97 88888.00 2019-09-25 11:14:49.000 268 30927.74 165.72 -11767.00 88888.00 2019-09-25 11:14:50.000 268 30927.86 165.67 -11766.88 33092.03 2019-09-25 11:14:51.000 268 30927.88 165.74 -11766.82 88888.00 2019-09-25 11:14:52.000 268 30927.75 165.75 -11767.08 88888.00 2019-09-25 11:14:53.000 268 30927.74 165.74 -11767.21 88888.00 2019-09-25 11:14:54.000 268 30927.75 165.77 -11767.14 88888.00 2019-09-25 11:14:55.000 268 30927.80 165.68 -11767.10 33092.00 2019-09-25 11:14:56.000 268 30927.93 165.76 -11766.90 88888.00 2019-09-25 11:14:57.000 268 30927.73 165.77 -11767.12 88888.00 2019-09-25 11:14:58.000 268 30927.72 165.78 -11767.22 88888.00 2019-09-25 11:14:59.000 268 30927.83 165.92 -11766.99 88888.00 2019-09-25 11:15:00.000 268 30927.77 165.71 -11767.11 33091.92 2019-09-25 11:15:01.000 268 30927.81 165.73 -11766.89 88888.00 2019-09-25 11:15:02.000 268 30927.82 165.93 -11766.76 88888.00 2019-09-25 11:15:03.000 268 30927.68 165.82 -11767.07 88888.00 2019-09-25 11:15:04.000 268 30927.71 165.80 -11767.09 88888.00 2019-09-25 11:15:05.000 268 30927.78 165.60 -11767.19 33091.99 2019-09-25 11:15:06.000 268 30927.73 165.56 -11767.22 88888.00 2019-09-25 11:15:07.000 268 30927.76 165.84 -11767.05 88888.00 2019-09-25 11:15:08.000 268 30927.80 165.89 -11766.90 88888.00 2019-09-25 11:15:09.000 268 30927.71 165.74 -11767.11 88888.00 2019-09-25 11:15:10.000 268 30927.82 165.75 -11766.85 33091.96 2019-09-25 11:15:11.000 268 30927.82 165.72 -11766.96 88888.00 2019-09-25 11:15:12.000 268 30927.73 165.81 -11767.03 88888.00 2019-09-25 11:15:13.000 268 30927.73 165.91 -11766.95 88888.00 2019-09-25 11:15:14.000 268 30927.68 165.89 -11767.07 88888.00 2019-09-25 11:15:15.000 268 30927.73 165.73 -11767.08 33092.08 2019-09-25 11:15:16.000 268 30927.65 165.65 -11767.14 88888.00 2019-09-25 11:15:17.000 268 30927.57 165.80 -11767.14 88888.00 2019-09-25 11:15:18.000 268 30927.62 165.97 -11766.92 88888.00 2019-09-25 11:15:19.000 268 30927.59 165.89 -11766.99 88888.00 2019-09-25 11:15:20.000 268 30927.62 165.68 -11767.10 33091.83 2019-09-25 11:15:21.000 268 30927.66 165.71 -11766.96 88888.00 2019-09-25 11:15:22.000 268 30927.63 165.94 -11766.78 88888.00 2019-09-25 11:15:23.000 268 30927.60 165.97 -11766.88 88888.00 2019-09-25 11:15:24.000 268 30927.51 165.85 -11767.10 88888.00 2019-09-25 11:15:25.000 268 30927.55 165.79 -11766.90 33091.77 2019-09-25 11:15:26.000 268 30927.54 165.72 -11767.05 88888.00 2019-09-25 11:15:27.000 268 30927.49 165.82 -11767.20 88888.00 2019-09-25 11:15:28.000 268 30927.54 166.04 -11766.85 88888.00 2019-09-25 11:15:29.000 268 30927.45 165.90 -11766.97 88888.00 2019-09-25 11:15:30.000 268 30927.43 165.80 -11766.95 33091.78 2019-09-25 11:15:31.000 268 30927.37 165.62 -11767.22 88888.00 2019-09-25 11:15:32.000 268 30927.35 165.83 -11767.03 88888.00 2019-09-25 11:15:33.000 268 30927.30 165.95 -11767.03 88888.00 2019-09-25 11:15:34.000 268 30927.24 165.86 -11767.19 88888.00 2019-09-25 11:15:35.000 268 30927.37 165.77 -11767.16 33091.76 2019-09-25 11:15:36.000 268 30927.43 165.86 -11766.94 88888.00 2019-09-25 11:15:37.000 268 30927.43 166.00 -11766.92 88888.00 2019-09-25 11:15:38.000 268 30927.30 165.90 -11767.16 88888.00 2019-09-25 11:15:39.000 268 30927.30 165.86 -11767.15 88888.00 2019-09-25 11:15:40.000 268 30927.46 165.96 -11766.83 33091.66 2019-09-25 11:15:41.000 268 30927.37 165.84 -11766.95 88888.00 2019-09-25 11:15:42.000 268 30927.32 165.86 -11767.12 88888.00 2019-09-25 11:15:43.000 268 30927.34 165.97 -11767.13 88888.00 2019-09-25 11:15:44.000 268 30927.27 165.94 -11767.19 88888.00 2019-09-25 11:15:45.000 268 30927.41 165.90 -11766.89 33091.53 2019-09-25 11:15:46.000 268 30927.49 165.89 -11766.81 88888.00 2019-09-25 11:15:47.000 268 30927.48 166.02 -11766.76 88888.00 2019-09-25 11:15:48.000 268 30927.45 166.03 -11766.88 88888.00 2019-09-25 11:15:49.000 268 30927.36 165.92 -11767.09 88888.00 2019-09-25 11:15:50.000 268 30927.45 165.86 -11766.93 33091.67 2019-09-25 11:15:51.000 268 30927.51 165.97 -11766.81 88888.00 2019-09-25 11:15:52.000 268 30927.45 166.10 -11766.88 88888.00 2019-09-25 11:15:53.000 268 30927.39 166.04 -11767.02 88888.00 2019-09-25 11:15:54.000 268 30927.40 166.04 -11767.08 88888.00 2019-09-25 11:15:55.000 268 30927.50 166.13 -11766.83 33091.60 2019-09-25 11:15:56.000 268 30927.48 165.99 -11767.04 88888.00 2019-09-25 11:15:57.000 268 30927.54 166.19 -11766.97 88888.00 2019-09-25 11:15:58.000 268 30927.51 166.22 -11766.93 88888.00 2019-09-25 11:15:59.000 268 30927.44 166.19 -11766.94 88888.00 2019-09-25 11:16:00.000 268 30927.41 166.05 -11766.96 33091.54 2019-09-25 11:16:01.000 268 30927.43 166.09 -11766.86 88888.00 2019-09-25 11:16:02.000 268 30927.34 166.18 -11766.91 88888.00 2019-09-25 11:16:03.000 268 30927.31 166.21 -11767.00 88888.00 2019-09-25 11:16:04.000 268 30927.29 166.19 -11767.02 88888.00 2019-09-25 11:16:05.000 268 30927.35 166.09 -11766.87 33091.29 2019-09-25 11:16:06.000 268 30927.22 166.02 -11766.88 88888.00 2019-09-25 11:16:07.000 268 30927.18 166.12 -11767.00 88888.00 2019-09-25 11:16:08.000 268 30927.21 166.23 -11766.81 88888.00 2019-09-25 11:16:09.000 268 30927.12 166.23 -11766.91 88888.00 2019-09-25 11:16:10.000 268 30927.13 166.07 -11766.93 33091.43 2019-09-25 11:16:11.000 268 30927.18 166.11 -11766.81 88888.00 2019-09-25 11:16:12.000 268 30927.09 166.27 -11766.98 88888.00 2019-09-25 11:16:13.000 268 30927.07 166.33 -11766.93 88888.00 2019-09-25 11:16:14.000 268 30927.07 166.32 -11766.88 88888.00 2019-09-25 11:16:15.000 268 30927.09 166.15 -11766.93 33091.27 2019-09-25 11:16:16.000 268 30927.10 166.08 -11766.96 88888.00 2019-09-25 11:16:17.000 268 30926.98 166.21 -11767.13 88888.00 2019-09-25 11:16:18.000 268 30927.01 166.31 -11766.88 88888.00 2019-09-25 11:16:19.000 268 30927.04 166.31 -11766.84 88888.00 2019-09-25 11:16:20.000 268 30927.04 166.14 -11766.88 33091.33 2019-09-25 11:16:21.000 268 30926.94 166.02 -11767.05 88888.00 2019-09-25 11:16:22.000 268 30926.93 166.22 -11767.02 88888.00 2019-09-25 11:16:23.000 268 30927.06 166.35 -11766.86 88888.00 2019-09-25 11:16:24.000 268 30927.11 166.40 -11766.76 88888.00 2019-09-25 11:16:25.000 268 30927.00 165.99 -11767.14 33091.36 2019-09-25 11:16:26.000 268 30927.12 166.10 -11766.88 88888.00 2019-09-25 11:16:27.000 268 30927.02 166.22 -11767.02 88888.00 2019-09-25 11:16:28.000 268 30926.99 166.25 -11766.94 88888.00 2019-09-25 11:16:29.000 268 30926.99 166.20 -11766.98 88888.00 2019-09-25 11:16:30.000 268 30927.06 166.04 -11767.09 33091.33 2019-09-25 11:16:31.000 268 30927.14 166.08 -11766.94 88888.00 2019-09-25 11:16:32.000 268 30927.09 166.20 -11767.03 88888.00 2019-09-25 11:16:33.000 268 30927.01 166.21 -11767.00 88888.00 2019-09-25 11:16:34.000 268 30926.99 166.20 -11767.00 88888.00 2019-09-25 11:16:35.000 268 30927.02 166.12 -11766.97 33091.11 2019-09-25 11:16:36.000 268 30926.99 166.09 -11766.99 88888.00 2019-09-25 11:16:37.000 268 30926.86 166.19 -11767.22 88888.00 2019-09-25 11:16:38.000 268 30926.90 166.34 -11766.99 88888.00 2019-09-25 11:16:39.000 268 30926.94 166.33 -11766.80 88888.00 2019-09-25 11:16:40.000 268 30926.90 166.11 -11766.86 33091.22 2019-09-25 11:16:41.000 268 30926.88 166.05 -11767.03 88888.00 2019-09-25 11:16:42.000 268 30926.90 166.33 -11766.87 88888.00 2019-09-25 11:16:43.000 268 30926.88 166.38 -11766.78 88888.00 2019-09-25 11:16:44.000 268 30926.82 166.26 -11766.95 88888.00 2019-09-25 11:16:45.000 268 30926.85 166.11 -11767.01 33091.09 2019-09-25 11:16:46.000 268 30926.91 166.13 -11766.87 88888.00 2019-09-25 11:16:47.000 268 30926.80 166.15 -11767.14 88888.00 2019-09-25 11:16:48.000 268 30926.68 166.00 -11767.46 88888.00 2019-09-25 11:16:49.000 268 30926.88 166.22 -11767.04 88888.00 2019-09-25 11:16:50.000 268 30926.94 166.16 -11766.91 33091.14 2019-09-25 11:16:51.000 268 30926.92 166.12 -11766.99 88888.00 2019-09-25 11:16:52.000 268 30926.82 166.24 -11767.02 88888.00 2019-09-25 11:16:53.000 268 30926.74 166.14 -11767.22 88888.00 2019-09-25 11:16:54.000 268 30926.79 166.18 -11767.19 88888.00 2019-09-25 11:16:55.000 268 30926.92 166.17 -11767.05 33091.03 2019-09-25 11:16:56.000 268 30926.84 166.01 -11767.18 88888.00 2019-09-25 11:16:57.000 268 30926.83 166.14 -11767.19 88888.00 2019-09-25 11:16:58.000 268 30926.87 166.28 -11767.05 88888.00 2019-09-25 11:16:59.000 268 30926.89 166.27 -11767.05 88888.00 2019-09-25 11:17:00.000 268 30926.93 166.14 -11766.98 33091.22 2019-09-25 11:17:01.000 268 30926.94 166.02 -11767.11 88888.00 2019-09-25 11:17:02.000 268 30926.83 166.11 -11767.22 88888.00 2019-09-25 11:17:03.000 268 30926.86 166.22 -11767.10 88888.00 2019-09-25 11:17:04.000 268 30926.85 166.24 -11766.98 88888.00 2019-09-25 11:17:05.000 268 30926.94 166.26 -11766.71 33091.14 2019-09-25 11:17:06.000 268 30926.95 166.14 -11766.89 88888.00 2019-09-25 11:17:07.000 268 30926.98 166.25 -11766.86 88888.00 2019-09-25 11:17:08.000 268 30926.96 166.23 -11766.83 88888.00 2019-09-25 11:17:09.000 268 30926.91 166.14 -11766.90 88888.00 2019-09-25 11:17:10.000 268 30927.01 166.14 -11766.70 33091.07 2019-09-25 11:17:11.000 268 30927.04 166.20 -11766.70 88888.00 2019-09-25 11:17:12.000 268 30926.99 166.33 -11766.73 88888.00 2019-09-25 11:17:13.000 268 30926.92 166.27 -11766.86 88888.00 2019-09-25 11:17:14.000 268 30926.97 166.29 -11766.84 88888.00 2019-09-25 11:17:15.000 268 30927.02 166.27 -11766.73 33091.13 2019-09-25 11:17:16.000 268 30926.95 166.17 -11766.87 88888.00 2019-09-25 11:17:17.000 268 30926.87 166.18 -11767.14 88888.00 2019-09-25 11:17:18.000 268 30926.89 166.30 -11766.99 88888.00 2019-09-25 11:17:19.000 268 30926.90 166.30 -11766.97 88888.00 2019-09-25 11:17:20.000 268 30926.92 166.15 -11766.98 33091.27 2019-09-25 11:17:21.000 268 30927.05 166.26 -11766.77 88888.00 2019-09-25 11:17:22.000 268 30927.07 166.42 -11766.80 88888.00 2019-09-25 11:17:23.000 268 30926.95 166.45 -11766.87 88888.00 2019-09-25 11:17:24.000 268 30926.80 166.24 -11767.11 88888.00 2019-09-25 11:17:25.000 268 30926.93 166.11 -11767.00 33091.21 2019-09-25 11:17:26.000 268 30926.99 166.16 -11766.89 88888.00 2019-09-25 11:17:27.000 268 30926.93 166.29 -11766.92 88888.00 2019-09-25 11:17:28.000 268 30926.88 166.35 -11766.84 88888.00 2019-09-25 11:17:29.000 268 30926.90 166.24 -11766.89 88888.00 2019-09-25 11:17:30.000 268 30926.99 166.02 -11767.00 33091.36 2019-09-25 11:17:31.000 268 30926.97 165.96 -11766.94 88888.00 2019-09-25 11:17:32.000 268 30926.97 166.17 -11766.90 88888.00 2019-09-25 11:17:33.000 268 30926.92 166.18 -11767.00 88888.00 2019-09-25 11:17:34.000 268 30926.96 166.11 -11767.09 88888.00 2019-09-25 11:17:35.000 268 30927.13 166.12 -11766.86 33091.32 2019-09-25 11:17:36.000 268 30927.14 166.05 -11766.90 88888.00 2019-09-25 11:17:37.000 268 30927.09 166.13 -11766.87 88888.00 2019-09-25 11:17:38.000 268 30927.03 166.14 -11766.95 88888.00 2019-09-25 11:17:39.000 268 30927.05 166.11 -11766.91 88888.00 2019-09-25 11:17:40.000 268 30927.07 165.92 -11766.96 33091.19 2019-09-25 11:17:41.000 268 30927.17 165.96 -11766.85 88888.00 2019-09-25 11:17:42.000 268 30927.09 165.94 -11767.12 88888.00 2019-09-25 11:17:43.000 268 30927.12 166.03 -11766.96 88888.00 2019-09-25 11:17:44.000 268 30927.28 166.25 -11766.57 88888.00 2019-09-25 11:17:45.000 268 30927.26 166.06 -11766.71 33091.39 2019-09-25 11:17:46.000 268 30927.18 165.98 -11766.79 88888.00 2019-09-25 11:17:47.000 268 30927.16 166.12 -11766.82 88888.00 2019-09-25 11:17:48.000 268 30927.16 166.12 -11766.95 88888.00 2019-09-25 11:17:49.000 268 30927.15 166.05 -11766.99 88888.00 2019-09-25 11:17:50.000 268 30927.26 165.93 -11766.95 33091.34 2019-09-25 11:17:51.000 268 30927.35 166.11 -11766.64 88888.00 2019-09-25 11:17:52.000 268 30927.14 166.03 -11767.07 88888.00 2019-09-25 11:17:53.000 268 30927.16 166.07 -11766.99 88888.00 2019-09-25 11:17:54.000 268 30927.21 166.06 -11767.02 88888.00 2019-09-25 11:17:55.000 268 30927.17 165.91 -11767.08 33091.40 2019-09-25 11:17:56.000 268 30927.22 166.01 -11766.88 88888.00 2019-09-25 11:17:57.000 268 30927.24 166.15 -11766.88 88888.00 2019-09-25 11:17:58.000 268 30927.16 166.13 -11767.04 88888.00 2019-09-25 11:17:59.000 268 30927.16 166.13 -11766.99 88888.00 2019-09-25 11:18:00.000 268 30927.18 166.10 -11766.83 33091.30 2019-09-25 11:18:01.000 268 30927.08 166.05 -11766.89 88888.00 2019-09-25 11:18:02.000 268 30926.97 166.05 -11767.08 88888.00 2019-09-25 11:18:03.000 268 30926.92 166.03 -11767.14 88888.00 2019-09-25 11:18:04.000 268 30926.98 166.05 -11767.07 88888.00 2019-09-25 11:18:05.000 268 30927.11 166.05 -11766.84 33091.27 2019-09-25 11:18:06.000 268 30927.02 166.05 -11766.85 88888.00 2019-09-25 11:18:07.000 268 30926.84 166.00 -11767.15 88888.00 2019-09-25 11:18:08.000 268 30926.87 166.13 -11767.12 88888.00 2019-09-25 11:18:09.000 268 30926.87 166.13 -11767.09 88888.00 2019-09-25 11:18:10.000 268 30926.84 165.99 -11767.05 33091.20 2019-09-25 11:18:11.000 268 30926.79 165.97 -11767.07 88888.00 2019-09-25 11:18:12.000 268 30926.81 166.16 -11767.01 88888.00 2019-09-25 11:18:13.000 268 30926.73 166.16 -11767.10 88888.00 2019-09-25 11:18:14.000 268 30926.76 166.23 -11767.00 88888.00 2019-09-25 11:18:15.000 268 30926.79 166.07 -11767.06 33091.22 2019-09-25 11:18:16.000 268 30926.81 166.03 -11767.14 88888.00 2019-09-25 11:18:17.000 268 30926.79 166.19 -11767.03 88888.00 2019-09-25 11:18:18.000 268 30926.75 166.16 -11767.06 88888.00 2019-09-25 11:18:19.000 268 30926.67 166.09 -11767.20 88888.00 2019-09-25 11:18:20.000 268 30926.72 165.98 -11767.12 33091.14 2019-09-25 11:18:21.000 268 30926.87 166.03 -11766.91 88888.00 2019-09-25 11:18:22.000 268 30926.82 166.12 -11766.96 88888.00 2019-09-25 11:18:23.000 268 30926.77 166.17 -11767.09 88888.00 2019-09-25 11:18:24.000 268 30926.74 166.08 -11767.19 88888.00 2019-09-25 11:18:25.000 268 30926.84 165.94 -11767.16 33091.14 2019-09-25 11:18:26.000 268 30926.87 165.83 -11767.25 88888.00 2019-09-25 11:18:27.000 268 30926.89 166.03 -11767.09 88888.00 2019-09-25 11:18:28.000 268 30926.87 166.07 -11767.29 88888.00 2019-09-25 11:18:29.000 268 30927.01 166.24 -11767.01 88888.00 2019-09-25 11:18:30.000 268 30927.06 166.14 -11766.98 33091.30 2019-09-25 11:18:31.000 268 30927.03 166.07 -11767.02 88888.00 2019-09-25 11:18:32.000 268 30927.07 166.21 -11766.92 88888.00 2019-09-25 11:18:33.000 268 30927.00 166.17 -11767.00 88888.00 2019-09-25 11:18:34.000 268 30926.99 166.13 -11766.92 88888.00 2019-09-25 11:18:35.000 268 30927.03 165.94 -11767.08 33091.27 2019-09-25 11:18:36.000 268 30927.05 165.95 -11766.97 88888.00 2019-09-25 11:18:37.000 268 30926.95 166.07 -11767.08 88888.00 2019-09-25 11:18:38.000 268 30926.99 166.08 -11767.01 88888.00 2019-09-25 11:18:39.000 268 30927.02 166.03 -11767.04 88888.00 2019-09-25 11:18:40.000 268 30927.04 165.83 -11767.05 33091.38 2019-09-25 11:18:41.000 268 30927.10 165.73 -11767.24 88888.00 2019-09-25 11:18:42.000 268 30927.14 165.99 -11767.01 88888.00 2019-09-25 11:18:43.000 268 30927.10 166.05 -11767.09 88888.00 2019-09-25 11:18:44.000 268 30927.02 165.89 -11767.19 88888.00 2019-09-25 11:18:45.000 268 30927.17 165.89 -11766.87 33091.43 2019-09-25 11:18:46.000 268 30927.17 165.81 -11767.01 88888.00 2019-09-25 11:18:47.000 268 30927.14 165.93 -11767.13 88888.00 2019-09-25 11:18:48.000 268 30927.20 166.05 -11767.08 88888.00 2019-09-25 11:18:49.000 268 30927.15 166.06 -11767.02 88888.00 2019-09-25 11:18:50.000 268 30927.14 165.91 -11767.10 33091.45 2019-09-25 11:18:51.000 268 30927.11 165.85 -11767.26 88888.00 2019-09-25 11:18:52.000 268 30926.98 165.81 -11767.51 88888.00 2019-09-25 11:18:53.000 268 30927.07 165.98 -11767.11 88888.00 2019-09-25 11:18:54.000 268 30927.12 166.03 -11766.97 88888.00 2019-09-25 11:18:55.000 268 30927.15 165.87 -11767.09 33091.40 2019-09-25 11:18:56.000 268 30927.16 165.80 -11767.20 88888.00 2019-09-25 11:18:57.000 268 30927.15 165.90 -11767.28 88888.00 2019-09-25 11:18:58.000 268 30927.08 165.93 -11767.26 88888.00 2019-09-25 11:18:59.000 268 30927.08 165.91 -11767.30 88888.00 2019-09-25 11:19:00.000 268 30927.18 165.92 -11767.05 33091.49 2019-09-25 11:19:01.000 268 30927.20 165.89 -11767.16 88888.00 2019-09-25 11:19:02.000 268 30927.20 166.07 -11767.11 88888.00 2019-09-25 11:19:03.000 268 30927.12 166.03 -11767.14 88888.00 2019-09-25 11:19:04.000 268 30927.13 166.04 -11767.15 88888.00 2019-09-25 11:19:05.000 268 30927.22 165.94 -11767.10 33091.44 2019-09-25 11:19:06.000 268 30927.21 165.93 -11767.17 88888.00 2019-09-25 11:19:07.000 268 30927.19 166.14 -11767.13 88888.00 2019-09-25 11:19:08.000 268 30927.25 166.17 -11767.04 88888.00 2019-09-25 11:19:09.000 268 30927.30 166.17 -11766.95 88888.00 2019-09-25 11:19:10.000 268 30927.34 166.08 -11766.80 33091.41 2019-09-25 11:19:11.000 268 30927.29 165.96 -11766.86 88888.00 2019-09-25 11:19:12.000 268 30927.19 166.11 -11766.88 88888.00 2019-09-25 11:19:13.000 268 30927.16 166.05 -11767.06 88888.00 2019-09-25 11:19:14.000 268 30927.19 166.02 -11766.99 88888.00 2019-09-25 11:19:15.000 268 30927.20 165.90 -11766.98 33091.51 2019-09-25 11:19:16.000 268 30927.28 165.91 -11767.02 88888.00 2019-09-25 11:19:17.000 268 30927.21 166.00 -11767.07 88888.00 2019-09-25 11:19:18.000 268 30927.12 165.88 -11767.26 88888.00 2019-09-25 11:19:19.000 268 30927.18 165.89 -11767.15 88888.00 2019-09-25 11:19:20.000 268 30927.18 165.81 -11767.06 33091.63 2019-09-25 11:19:21.000 268 30927.26 165.87 -11766.99 88888.00 2019-09-25 11:19:22.000 268 30927.20 165.88 -11767.26 88888.00 2019-09-25 11:19:23.000 268 30927.16 165.89 -11767.32 88888.00 2019-09-25 11:19:24.000 268 30927.23 165.95 -11767.16 88888.00 2019-09-25 11:19:25.000 268 30927.30 165.99 -11766.83 33091.46 2019-09-25 11:19:26.000 268 30927.28 165.94 -11766.87 88888.00 2019-09-25 11:19:27.000 268 30927.16 165.96 -11767.06 88888.00 2019-09-25 11:19:28.000 268 30927.05 165.83 -11767.33 88888.00 2019-09-25 11:19:29.000 268 30927.14 165.83 -11767.30 88888.00 2019-09-25 11:19:30.000 268 30927.18 165.70 -11767.30 33091.60 2019-09-25 11:19:31.000 268 30927.23 165.74 -11767.19 88888.00 2019-09-25 11:19:32.000 268 30927.25 165.93 -11767.12 88888.00 2019-09-25 11:19:33.000 268 30927.25 165.93 -11767.19 88888.00 2019-09-25 11:19:34.000 268 30927.21 165.82 -11767.34 88888.00 2019-09-25 11:19:35.000 268 30927.25 165.67 -11767.33 33091.56 2019-09-25 11:19:36.000 268 30927.27 165.71 -11767.24 88888.00 2019-09-25 11:19:37.000 268 30927.21 165.79 -11767.25 88888.00 2019-09-25 11:19:38.000 268 30927.26 165.87 -11767.08 88888.00 2019-09-25 11:19:39.000 268 30927.25 165.80 -11767.28 88888.00 2019-09-25 11:19:40.000 268 30927.28 165.63 -11767.40 33091.56 2019-09-25 11:19:41.000 268 30927.37 165.72 -11767.21 88888.00 2019-09-25 11:19:42.000 268 30927.23 165.82 -11767.41 88888.00 2019-09-25 11:19:43.000 268 30927.26 165.89 -11767.30 88888.00 2019-09-25 11:19:44.000 268 30927.29 165.93 -11767.14 88888.00 2019-09-25 11:19:45.000 268 30927.34 165.76 -11767.10 33091.71 2019-09-25 11:19:46.000 268 30927.34 165.64 -11767.14 88888.00 2019-09-25 11:19:47.000 268 30927.27 165.77 -11767.17 88888.00 2019-09-25 11:19:48.000 268 30927.22 165.80 -11767.25 88888.00 2019-09-25 11:19:49.000 268 30927.20 165.78 -11767.26 88888.00 2019-09-25 11:19:50.000 268 30927.30 165.64 -11767.30 33091.54 2019-09-25 11:19:51.000 268 30927.31 165.72 -11767.07 88888.00 2019-09-25 11:19:52.000 268 30927.25 165.84 -11767.16 88888.00 2019-09-25 11:19:53.000 268 30927.30 165.95 -11767.10 88888.00 2019-09-25 11:19:54.000 268 30927.28 165.94 -11767.17 88888.00 2019-09-25 11:19:55.000 268 30927.33 165.74 -11767.20 33091.73 2019-09-25 11:19:56.000 268 30927.32 165.70 -11767.27 88888.00 2019-09-25 11:19:57.000 268 30927.38 165.93 -11767.12 88888.00 2019-09-25 11:19:58.000 268 30927.28 165.92 -11767.23 88888.00 2019-09-25 11:19:59.000 268 30927.29 165.85 -11767.31 88888.00 2019-09-25 11:20:00.000 268 30927.41 165.80 -11767.19 33091.73 2019-09-25 11:20:01.000 268 30927.39 165.79 -11767.27 88888.00 2019-09-25 11:20:02.000 268 30927.40 165.86 -11767.30 88888.00 2019-09-25 11:20:03.000 268 30927.31 165.81 -11767.39 88888.00 2019-09-25 11:20:04.000 268 30927.34 165.86 -11767.22 88888.00 2019-09-25 11:20:05.000 268 30927.33 165.65 -11767.34 33091.79 2019-09-25 11:20:06.000 268 30927.30 165.54 -11767.48 88888.00 2019-09-25 11:20:07.000 268 30927.30 165.73 -11767.44 88888.00 2019-09-25 11:20:08.000 268 30927.32 165.84 -11767.35 88888.00 2019-09-25 11:20:09.000 268 30927.25 165.69 -11767.51 88888.00 2019-09-25 11:20:10.000 268 30927.37 165.63 -11767.34 33091.67 2019-09-25 11:20:11.000 268 30927.30 165.55 -11767.50 88888.00 2019-09-25 11:20:12.000 268 30927.25 165.72 -11767.42 88888.00 2019-09-25 11:20:13.000 268 30927.19 165.79 -11767.38 88888.00 2019-09-25 11:20:14.000 268 30927.22 165.75 -11767.38 88888.00 2019-09-25 11:20:15.000 268 30927.30 165.65 -11767.36 33091.61 2019-09-25 11:20:16.000 268 30927.44 165.76 -11767.23 88888.00 2019-09-25 11:20:17.000 268 30927.32 165.82 -11767.34 88888.00 2019-09-25 11:20:18.000 268 30927.30 165.92 -11767.39 88888.00 2019-09-25 11:20:19.000 268 30927.34 165.90 -11767.32 88888.00 2019-09-25 11:20:20.000 268 30927.39 165.77 -11767.35 33091.70 2019-09-25 11:20:21.000 268 30927.44 165.80 -11767.21 88888.00 2019-09-25 11:20:22.000 268 30927.42 165.90 -11767.37 88888.00 2019-09-25 11:20:23.000 268 30927.40 165.86 -11767.33 88888.00 2019-09-25 11:20:24.000 268 30927.42 165.93 -11767.15 88888.00 2019-09-25 11:20:25.000 268 30927.34 165.74 -11767.26 33091.72 2019-09-25 11:20:26.000 268 30927.29 165.69 -11767.36 88888.00 2019-09-25 11:20:27.000 268 30927.32 165.85 -11767.31 88888.00 2019-09-25 11:20:28.000 268 30927.33 165.83 -11767.35 88888.00 2019-09-25 11:20:29.000 268 30927.33 165.84 -11767.32 88888.00 2019-09-25 11:20:30.000 268 30927.39 165.82 -11767.18 33091.69 2019-09-25 11:20:31.000 268 30927.44 165.89 -11767.09 88888.00 2019-09-25 11:20:32.000 268 30927.41 166.01 -11767.17 88888.00 2019-09-25 11:20:33.000 268 30927.28 165.96 -11767.29 88888.00 2019-09-25 11:20:34.000 268 30927.25 165.98 -11767.28 88888.00 2019-09-25 11:20:35.000 268 30927.27 165.81 -11767.28 33091.74 2019-09-25 11:20:36.000 268 30927.31 165.81 -11767.33 88888.00 2019-09-25 11:20:37.000 268 30927.31 166.00 -11767.34 88888.00 2019-09-25 11:20:38.000 268 30927.19 165.97 -11767.44 88888.00 2019-09-25 11:20:39.000 268 30927.24 165.96 -11767.44 88888.00 2019-09-25 11:20:40.000 268 30927.31 165.80 -11767.39 33091.57 2019-09-25 11:20:41.000 268 30927.34 165.84 -11767.30 88888.00 2019-09-25 11:20:42.000 268 30927.18 165.82 -11767.58 88888.00 2019-09-25 11:20:43.000 268 30927.19 165.88 -11767.62 88888.00 2019-09-25 11:20:44.000 268 30927.23 165.98 -11767.37 88888.00 2019-09-25 11:20:45.000 268 30927.22 165.82 -11767.31 33091.63 2019-09-25 11:20:46.000 268 30927.25 165.81 -11767.39 88888.00 2019-09-25 11:20:47.000 268 30927.18 165.97 -11767.41 88888.00 2019-09-25 11:20:48.000 268 30927.09 165.91 -11767.53 88888.00 2019-09-25 11:20:49.000 268 30927.22 165.96 -11767.49 88888.00 2019-09-25 11:20:50.000 268 30927.31 165.91 -11767.22 33091.48 2019-09-25 11:20:51.000 268 30927.19 165.77 -11767.43 88888.00 2019-09-25 11:20:52.000 268 30927.07 165.82 -11767.58 88888.00 2019-09-25 11:20:53.000 268 30927.12 165.94 -11767.53 88888.00 2019-09-25 11:20:54.000 268 30927.13 165.90 -11767.48 88888.00 2019-09-25 11:20:55.000 268 30927.11 165.70 -11767.55 33091.48 2019-09-25 11:20:56.000 268 30927.14 165.81 -11767.36 88888.00 2019-09-25 11:20:57.000 268 30927.13 165.96 -11767.44 88888.00 2019-09-25 11:20:58.000 268 30927.15 165.94 -11767.37 88888.00 2019-09-25 11:20:59.000 268 30927.12 165.85 -11767.44 88888.00 2019-09-25 11:21:00.000 268 30927.14 165.63 -11767.45 33091.42 2019-09-25 11:21:01.000 268 30927.20 165.63 -11767.42 88888.00 2019-09-25 11:21:02.000 268 30927.14 165.71 -11767.50 88888.00 2019-09-25 11:21:03.000 268 30927.21 165.82 -11767.39 88888.00 2019-09-25 11:21:04.000 268 30927.22 165.86 -11767.37 88888.00 2019-09-25 11:21:05.000 268 30927.19 165.73 -11767.43 33091.51 2019-09-25 11:21:06.000 268 30927.18 165.71 -11767.33 88888.00 2019-09-25 11:21:07.000 268 30927.09 165.82 -11767.39 88888.00 2019-09-25 11:21:08.000 268 30927.08 165.81 -11767.47 88888.00 2019-09-25 11:21:09.000 268 30927.09 165.77 -11767.45 88888.00 2019-09-25 11:21:10.000 268 30927.14 165.69 -11767.38 33091.62 2019-09-25 11:21:11.000 268 30927.16 165.68 -11767.37 88888.00 2019-09-25 11:21:12.000 268 30927.07 165.81 -11767.39 88888.00 2019-09-25 11:21:13.000 268 30927.09 165.81 -11767.43 88888.00 2019-09-25 11:21:14.000 268 30927.07 165.70 -11767.62 88888.00 2019-09-25 11:21:15.000 268 30927.15 165.66 -11767.37 33091.50 2019-09-25 11:21:16.000 268 30927.12 165.57 -11767.45 88888.00 2019-09-25 11:21:17.000 268 30927.11 165.67 -11767.48 88888.00 2019-09-25 11:21:18.000 268 30927.07 165.74 -11767.50 88888.00 2019-09-25 11:21:19.000 268 30927.08 165.81 -11767.43 88888.00 2019-09-25 11:21:20.000 268 30927.16 165.72 -11767.37 33091.43 2019-09-25 11:21:21.000 268 30927.19 165.72 -11767.36 88888.00 2019-09-25 11:21:22.000 268 30927.21 165.92 -11767.19 88888.00 2019-09-25 11:21:23.000 268 30927.04 165.81 -11767.42 88888.00 2019-09-25 11:21:24.000 268 30926.92 165.71 -11767.57 88888.00 2019-09-25 11:21:25.000 268 30927.06 165.73 -11767.32 33091.51 2019-09-25 11:21:26.000 268 30926.92 165.61 -11767.58 88888.00 2019-09-25 11:21:27.000 268 30926.82 165.67 -11767.71 88888.00 2019-09-25 11:21:28.000 268 30926.91 165.82 -11767.49 88888.00 2019-09-25 11:21:29.000 268 30926.90 165.86 -11767.45 88888.00 2019-09-25 11:21:30.000 268 30926.91 165.75 -11767.33 33091.42 2019-09-25 11:21:31.000 268 30926.96 165.73 -11767.36 88888.00 2019-09-25 11:21:32.000 268 30926.84 165.84 -11767.57 88888.00 2019-09-25 11:21:33.000 268 30926.75 165.93 -11767.59 88888.00 2019-09-25 11:21:34.000 268 30926.78 165.97 -11767.50 88888.00 2019-09-25 11:21:35.000 268 30926.83 165.79 -11767.50 33091.30 2019-09-25 11:21:36.000 268 30926.88 165.80 -11767.45 88888.00 2019-09-25 11:21:37.000 268 30926.81 165.90 -11767.51 88888.00 2019-09-25 11:21:38.000 268 30926.79 165.99 -11767.50 88888.00 2019-09-25 11:21:39.000 268 30926.68 165.92 -11767.61 88888.00 2019-09-25 11:21:40.000 268 30926.70 165.84 -11767.55 33091.33 2019-09-25 11:21:41.000 268 30926.77 165.92 -11767.39 88888.00 2019-09-25 11:21:42.000 268 30926.64 165.95 -11767.73 88888.00 2019-09-25 11:21:43.000 268 30926.59 165.97 -11767.85 88888.00 2019-09-25 11:21:44.000 268 30926.63 166.08 -11767.64 88888.00 2019-09-25 11:21:45.000 268 30926.59 165.80 -11767.73 33091.15 2019-09-25 11:21:46.000 268 30926.67 165.86 -11767.48 88888.00 2019-09-25 11:21:47.000 268 30926.60 166.00 -11767.59 88888.00 2019-09-25 11:21:48.000 268 30926.52 166.02 -11767.68 88888.00 2019-09-25 11:21:49.000 268 30926.51 166.00 -11767.77 88888.00 2019-09-25 11:21:50.000 268 30926.54 165.93 -11767.56 33091.09 2019-09-25 11:21:51.000 268 30926.56 165.95 -11767.39 88888.00 2019-09-25 11:21:52.000 268 30926.54 166.15 -11767.39 88888.00 2019-09-25 11:21:53.000 268 30926.51 166.10 -11767.58 88888.00 2019-09-25 11:21:54.000 268 30926.41 166.02 -11767.59 88888.00 2019-09-25 11:21:55.000 268 30926.46 165.93 -11767.48 33090.90 2019-09-25 11:21:56.000 268 30926.52 165.97 -11767.43 88888.00 2019-09-25 11:21:57.000 268 30926.39 166.05 -11767.61 88888.00 2019-09-25 11:21:58.000 268 30926.33 166.11 -11767.65 88888.00 2019-09-25 11:21:59.000 268 30926.35 166.10 -11767.64 88888.00 2019-09-25 11:22:00.000 268 30926.48 166.13 -11767.36 33090.92 2019-09-25 11:22:01.000 268 30926.51 166.10 -11767.34 88888.00 2019-09-25 11:22:02.000 268 30926.48 166.16 -11767.50 88888.00 2019-09-25 11:22:03.000 268 30926.46 166.12 -11767.69 88888.00 2019-09-25 11:22:04.000 268 30926.42 166.00 -11767.80 88888.00 2019-09-25 11:22:05.000 268 30926.46 165.87 -11767.74 33090.97 2019-09-25 11:22:06.000 268 30926.54 166.01 -11767.64 88888.00 2019-09-25 11:22:07.000 268 30926.41 166.00 -11767.80 88888.00 2019-09-25 11:22:08.000 268 30926.45 166.08 -11767.66 88888.00 2019-09-25 11:22:09.000 268 30926.50 166.07 -11767.58 88888.00 2019-09-25 11:22:10.000 268 30926.62 166.03 -11767.36 33091.07 2019-09-25 11:22:11.000 268 30926.64 166.03 -11767.37 88888.00 2019-09-25 11:22:12.000 268 30926.61 166.14 -11767.47 88888.00 2019-09-25 11:22:13.000 268 30926.57 166.16 -11767.43 88888.00 2019-09-25 11:22:14.000 268 30926.62 166.13 -11767.38 88888.00 2019-09-25 11:22:15.000 268 30926.60 165.93 -11767.40 33091.02 2019-09-25 11:22:16.000 268 30926.56 165.86 -11767.52 88888.00 2019-09-25 11:22:17.000 268 30926.48 165.97 -11767.61 88888.00 2019-09-25 11:22:18.000 268 30926.47 165.99 -11767.72 88888.00 2019-09-25 11:22:19.000 268 30926.56 166.13 -11767.49 88888.00 2019-09-25 11:22:20.000 268 30926.61 166.02 -11767.42 33090.92 2019-09-25 11:22:21.000 268 30926.59 165.96 -11767.47 88888.00 2019-09-25 11:22:22.000 268 30926.49 166.06 -11767.53 88888.00 2019-09-25 11:22:23.000 268 30926.56 166.15 -11767.47 88888.00 2019-09-25 11:22:24.000 268 30926.41 165.98 -11767.76 88888.00 2019-09-25 11:22:25.000 268 30926.47 165.91 -11767.70 33091.01 2019-09-25 11:22:26.000 268 30926.59 166.04 -11767.35 88888.00 2019-09-25 11:22:27.000 268 30926.52 166.13 -11767.45 88888.00 2019-09-25 11:22:28.000 268 30926.40 166.05 -11767.68 88888.00 2019-09-25 11:22:29.000 268 30926.47 166.08 -11767.64 88888.00 2019-09-25 11:22:30.000 268 30926.44 165.88 -11767.67 33090.87 2019-09-25 11:22:31.000 268 30926.42 165.87 -11767.78 88888.00 2019-09-25 11:22:32.000 268 30926.41 166.04 -11767.63 88888.00 2019-09-25 11:22:33.000 268 30926.40 166.05 -11767.62 88888.00 2019-09-25 11:22:34.000 268 30926.37 166.06 -11767.59 88888.00 2019-09-25 11:22:35.000 268 30926.29 165.97 -11767.73 33090.83 2019-09-25 11:22:36.000 268 30926.31 165.97 -11767.59 88888.00 2019-09-25 11:22:37.000 268 30926.22 166.07 -11767.75 88888.00 2019-09-25 11:22:38.000 268 30926.22 166.17 -11767.63 88888.00 2019-09-25 11:22:39.000 268 30926.19 166.10 -11767.69 88888.00 2019-09-25 11:22:40.000 268 30926.24 165.96 -11767.63 33090.81 2019-09-25 11:22:41.000 268 30926.22 165.94 -11767.65 88888.00 2019-09-25 11:22:42.000 268 30926.15 166.08 -11767.82 88888.00 2019-09-25 11:22:43.000 268 30926.18 166.13 -11767.86 88888.00 2019-09-25 11:22:44.000 268 30926.15 166.11 -11767.85 88888.00 2019-09-25 11:22:45.000 268 30926.19 166.00 -11767.76 33090.70 2019-09-25 11:22:46.000 268 30926.17 165.92 -11767.93 88888.00 2019-09-25 11:22:47.000 268 30926.08 166.02 -11767.92 88888.00 2019-09-25 11:22:48.000 268 30926.15 166.10 -11767.79 88888.00 2019-09-25 11:22:49.000 268 30926.11 166.05 -11767.81 88888.00 2019-09-25 11:22:50.000 268 30926.16 166.05 -11767.59 33090.73 2019-09-25 11:22:51.000 268 30926.11 165.95 -11767.70 88888.00 2019-09-25 11:22:52.000 268 30926.11 166.09 -11767.72 88888.00 2019-09-25 11:22:53.000 268 30926.18 166.23 -11767.56 88888.00 2019-09-25 11:22:54.000 268 30926.12 166.13 -11767.73 88888.00 2019-09-25 11:22:55.000 268 30926.06 165.97 -11767.84 33090.57 2019-09-25 11:22:56.000 268 30925.96 165.94 -11768.05 88888.00 2019-09-25 11:22:57.000 268 30926.01 166.17 -11767.89 88888.00 2019-09-25 11:22:58.000 268 30926.10 166.34 -11767.66 88888.00 2019-09-25 11:22:59.000 268 30926.04 166.22 -11767.74 88888.00 2019-09-25 11:23:00.000 268 30925.98 165.95 -11767.92 33090.58 2019-09-25 11:23:01.000 268 30926.03 165.97 -11767.73 88888.00 2019-09-25 11:23:02.000 268 30925.91 166.02 -11767.95 88888.00 2019-09-25 11:23:03.000 268 30925.85 166.09 -11768.00 88888.00 2019-09-25 11:23:04.000 268 30925.93 166.14 -11767.99 88888.00 2019-09-25 11:23:05.000 268 30926.04 166.13 -11767.77 33090.47 2019-09-25 11:23:06.000 268 30926.06 166.16 -11767.69 88888.00 2019-09-25 11:23:07.000 268 30925.91 166.21 -11767.88 88888.00 2019-09-25 11:23:08.000 268 30925.94 166.31 -11767.79 88888.00 2019-09-25 11:23:09.000 268 30925.92 166.27 -11767.80 88888.00 2019-09-25 11:23:10.000 268 30925.89 166.10 -11767.93 33090.63 2019-09-25 11:23:11.000 268 30925.92 166.17 -11767.87 88888.00 2019-09-25 11:23:12.000 268 30925.68 166.10 -11768.19 88888.00 2019-09-25 11:23:13.000 268 30925.65 166.12 -11768.19 88888.00 2019-09-25 11:23:14.000 268 30925.80 166.22 -11767.98 88888.00 2019-09-25 11:23:15.000 268 30925.86 166.14 -11767.91 33090.48 2019-09-25 11:23:16.000 268 30925.84 166.12 -11767.83 88888.00 2019-09-25 11:23:17.000 268 30925.79 166.21 -11767.94 88888.00 2019-09-25 11:23:18.000 268 30925.78 166.17 -11768.07 88888.00 2019-09-25 11:23:19.000 268 30925.72 166.16 -11768.13 88888.00 2019-09-25 11:23:20.000 268 30925.68 165.99 -11768.22 33090.44 2019-09-25 11:23:21.000 268 30925.72 165.99 -11768.28 88888.00 2019-09-25 11:23:22.000 268 30925.72 166.12 -11768.27 88888.00 2019-09-25 11:23:23.000 268 30925.74 166.21 -11768.23 88888.00 2019-09-25 11:23:24.000 268 30925.77 166.31 -11768.03 88888.00 2019-09-25 11:23:25.000 268 30925.80 166.15 -11768.03 33090.56 2019-09-25 11:23:26.000 268 30925.85 166.13 -11767.96 88888.00 2019-09-25 11:23:27.000 268 30925.89 166.32 -11767.90 88888.00 2019-09-25 11:23:28.000 268 30925.78 166.28 -11768.10 88888.00 2019-09-25 11:23:29.000 268 30925.76 166.16 -11768.15 88888.00 2019-09-25 11:23:30.000 268 30925.88 166.15 -11768.00 33090.46 2019-09-25 11:23:31.000 268 30925.87 166.10 -11768.03 88888.00 2019-09-25 11:23:32.000 268 30925.72 166.11 -11768.16 88888.00 2019-09-25 11:23:33.000 268 30925.75 166.20 -11768.06 88888.00 2019-09-25 11:23:34.000 268 30925.70 166.25 -11768.11 88888.00 2019-09-25 11:23:35.000 268 30925.77 166.15 -11768.13 33090.48 2019-09-25 11:23:36.000 268 30925.76 166.12 -11768.21 88888.00 2019-09-25 11:23:37.000 268 30925.77 166.34 -11768.02 88888.00 2019-09-25 11:23:38.000 268 30925.65 166.27 -11768.22 88888.00 2019-09-25 11:23:39.000 268 30925.61 166.23 -11768.30 88888.00 2019-09-25 11:23:40.000 268 30925.75 166.25 -11768.08 33090.46 2019-09-25 11:23:41.000 268 30925.70 166.13 -11768.28 88888.00 2019-09-25 11:23:42.000 268 30925.59 166.21 -11768.41 88888.00 2019-09-25 11:23:43.000 268 30925.58 166.26 -11768.41 88888.00 2019-09-25 11:23:44.000 268 30925.60 166.22 -11768.37 88888.00 2019-09-25 11:23:45.000 268 30925.65 166.02 -11768.33 33090.53 2019-09-25 11:23:46.000 268 30925.70 166.13 -11768.17 88888.00 2019-09-25 11:23:47.000 268 30925.62 166.36 -11768.18 88888.00 2019-09-25 11:23:48.000 268 30925.68 166.43 -11768.18 88888.00 2019-09-25 11:23:49.000 268 30925.76 166.36 -11768.20 88888.00 2019-09-25 11:23:50.000 268 30925.66 166.12 -11768.42 33090.56 2019-09-25 11:23:51.000 268 30925.59 166.03 -11768.49 88888.00 2019-09-25 11:23:52.000 268 30925.58 166.13 -11768.46 88888.00 2019-09-25 11:23:53.000 268 30925.61 166.21 -11768.33 88888.00 2019-09-25 11:23:54.000 268 30925.59 166.20 -11768.38 88888.00 2019-09-25 11:23:55.000 268 30925.64 166.09 -11768.34 33090.37 2019-09-25 11:23:56.000 268 30925.64 166.10 -11768.36 88888.00 2019-09-25 11:23:57.000 268 30925.67 166.28 -11768.28 88888.00 2019-09-25 11:23:58.000 268 30925.61 166.31 -11768.30 88888.00 2019-09-25 11:23:59.000 268 30925.64 166.29 -11768.25 88888.00 2019-09-25 11:24:00.000 268 30925.58 166.13 -11768.32 33090.44 2019-09-25 11:24:01.000 268 30925.59 166.18 -11768.25 88888.00 2019-09-25 11:24:02.000 268 30925.54 166.30 -11768.27 88888.00 2019-09-25 11:24:03.000 268 30925.55 166.39 -11768.30 88888.00 2019-09-25 11:24:04.000 268 30925.57 166.39 -11768.27 88888.00 2019-09-25 11:24:05.000 268 30925.50 166.16 -11768.48 33090.45 2019-09-25 11:24:06.000 268 30925.57 166.24 -11768.33 88888.00 2019-09-25 11:24:07.000 268 30925.53 166.35 -11768.35 88888.00 2019-09-25 11:24:08.000 268 30925.48 166.29 -11768.53 88888.00 2019-09-25 11:24:09.000 268 30925.46 166.26 -11768.60 88888.00 2019-09-25 11:24:10.000 268 30925.55 166.24 -11768.43 33090.48 2019-09-25 11:24:11.000 268 30925.44 166.10 -11768.67 88888.00 2019-09-25 11:24:12.000 268 30925.49 166.34 -11768.41 88888.00 2019-09-25 11:24:13.000 268 30925.51 166.42 -11768.38 88888.00 2019-09-25 11:24:14.000 268 30925.57 166.40 -11768.35 88888.00 2019-09-25 11:24:15.000 268 30925.56 166.23 -11768.47 33090.48 2019-09-25 11:24:16.000 268 30925.64 166.29 -11768.30 88888.00 2019-09-25 11:24:17.000 268 30925.56 166.32 -11768.43 88888.00 2019-09-25 11:24:18.000 268 30925.43 166.22 -11768.61 88888.00 2019-09-25 11:24:19.000 268 30925.57 166.31 -11768.38 88888.00 2019-09-25 11:24:20.000 268 30925.60 166.15 -11768.46 33090.45 2019-09-25 11:24:21.000 268 30925.55 166.17 -11768.32 88888.00 2019-09-25 11:24:22.000 268 30925.41 166.20 -11768.59 88888.00 2019-09-25 11:24:23.000 268 30925.47 166.24 -11768.59 88888.00 2019-09-25 11:24:24.000 268 30925.51 166.23 -11768.56 88888.00 2019-09-25 11:24:25.000 268 30925.52 166.08 -11768.55 33090.35 2019-09-25 11:24:26.000 268 30925.60 166.07 -11768.52 88888.00 2019-09-25 11:24:27.000 268 30925.53 166.17 -11768.67 88888.00 2019-09-25 11:24:28.000 268 30925.57 166.28 -11768.57 88888.00 2019-09-25 11:24:29.000 268 30925.60 166.31 -11768.53 88888.00 2019-09-25 11:24:30.000 268 30925.59 166.19 -11768.49 33090.57 2019-09-25 11:24:31.000 268 30925.51 166.06 -11768.71 88888.00 2019-09-25 11:24:32.000 268 30925.54 166.28 -11768.59 88888.00 2019-09-25 11:24:33.000 268 30925.53 166.22 -11768.75 88888.00 2019-09-25 11:24:34.000 268 30925.49 166.15 -11768.81 88888.00 2019-09-25 11:24:35.000 268 30925.57 165.98 -11768.80 33090.55 2019-09-25 11:24:36.000 268 30925.64 166.02 -11768.71 88888.00 2019-09-25 11:24:37.000 268 30925.57 166.14 -11768.75 88888.00 2019-09-25 11:24:38.000 268 30925.51 166.21 -11768.70 88888.00 2019-09-25 11:24:39.000 268 30925.45 166.20 -11768.82 88888.00 2019-09-25 11:24:40.000 268 30925.56 166.18 -11768.62 33090.48 2019-09-25 11:24:41.000 268 30925.54 166.04 -11768.68 88888.00 2019-09-25 11:24:42.000 268 30925.51 166.14 -11768.75 88888.00 2019-09-25 11:24:43.000 268 30925.58 166.28 -11768.58 88888.00 2019-09-25 11:24:44.000 268 30925.54 166.20 -11768.63 88888.00 2019-09-25 11:24:45.000 268 30925.50 166.16 -11768.57 33090.52 2019-09-25 11:24:46.000 268 30925.48 166.09 -11768.65 88888.00 2019-09-25 11:24:47.000 268 30925.27 166.03 -11769.02 88888.00 2019-09-25 11:24:48.000 268 30925.31 166.14 -11768.90 88888.00 2019-09-25 11:24:49.000 268 30925.35 166.21 -11768.76 88888.00 2019-09-25 11:24:50.000 268 30925.43 166.13 -11768.53 33090.33 2019-09-25 11:24:51.000 268 30925.43 166.14 -11768.47 88888.00 2019-09-25 11:24:52.000 268 30925.29 166.04 -11768.95 88888.00 2019-09-25 11:24:53.000 268 30925.32 166.16 -11768.88 88888.00 2019-09-25 11:24:54.000 268 30925.41 166.30 -11768.59 88888.00 2019-09-25 11:24:55.000 268 30925.42 166.14 -11768.60 33090.46 2019-09-25 11:24:56.000 268 30925.41 166.08 -11768.63 88888.00 2019-09-25 11:24:57.000 268 30925.42 166.29 -11768.58 88888.00 2019-09-25 11:24:58.000 268 30925.39 166.37 -11768.50 88888.00 2019-09-25 11:24:59.000 268 30925.37 166.29 -11768.56 88888.00 2019-09-25 11:25:00.000 268 30925.33 166.00 -11768.71 33090.24 2019-09-25 11:25:01.000 268 30925.40 166.08 -11768.52 88888.00 2019-09-25 11:25:02.000 268 30925.38 166.17 -11768.52 88888.00 2019-09-25 11:25:03.000 268 30925.30 166.09 -11768.67 88888.00 2019-09-25 11:25:04.000 268 30925.32 166.08 -11768.65 88888.00 2019-09-25 11:25:05.000 268 30925.35 166.01 -11768.56 33090.27 2019-09-25 11:25:06.000 268 30925.29 165.98 -11768.55 88888.00 2019-09-25 11:25:07.000 268 30925.40 166.19 -11768.43 88888.00 2019-09-25 11:25:08.000 268 30925.35 166.16 -11768.53 88888.00 2019-09-25 11:25:09.000 268 30925.32 166.10 -11768.59 88888.00 2019-09-25 11:25:10.000 268 30925.38 166.10 -11768.43 33090.37 2019-09-25 11:25:11.000 268 30925.34 165.96 -11768.63 88888.00 2019-09-25 11:25:12.000 268 30925.42 166.16 -11768.48 88888.00 2019-09-25 11:25:13.000 268 30925.44 166.22 -11768.54 88888.00 2019-09-25 11:25:14.000 268 30925.47 166.30 -11768.43 88888.00 2019-09-25 11:25:15.000 268 30925.37 166.05 -11768.60 33090.34 2019-09-25 11:25:16.000 268 30925.37 166.02 -11768.73 88888.00 2019-09-25 11:25:17.000 268 30925.39 166.15 -11768.73 88888.00 2019-09-25 11:25:18.000 268 30925.49 166.33 -11768.44 88888.00 2019-09-25 11:25:19.000 268 30925.50 166.30 -11768.41 88888.00 2019-09-25 11:25:20.000 268 30925.46 166.06 -11768.54 33090.37 2019-09-25 11:25:21.000 268 30925.41 165.92 -11768.74 88888.00 2019-09-25 11:25:22.000 268 30925.40 166.08 -11768.60 88888.00 2019-09-25 11:25:23.000 268 30925.42 166.10 -11768.58 88888.00 2019-09-25 11:25:24.000 268 30925.47 166.11 -11768.49 88888.00 2019-09-25 11:25:25.000 268 30925.48 165.97 -11768.44 33090.30 2019-09-25 11:25:26.000 268 30925.42 165.89 -11768.50 88888.00 2019-09-25 11:25:27.000 268 30925.33 165.96 -11768.68 88888.00 2019-09-25 11:25:28.000 268 30925.39 166.16 -11768.38 88888.00 2019-09-25 11:25:29.000 268 30925.40 166.14 -11768.46 88888.00 2019-09-25 11:25:30.000 268 30925.49 166.15 -11768.11 33090.35 2019-09-25 11:25:31.000 268 30925.40 166.05 -11768.34 88888.00 2019-09-25 11:25:32.000 268 30925.30 166.10 -11768.52 88888.00 2019-09-25 11:25:33.000 268 30925.20 166.04 -11768.72 88888.00 2019-09-25 11:25:34.000 268 30925.29 166.09 -11768.57 88888.00 2019-09-25 11:25:35.000 268 30925.42 166.08 -11768.22 33090.31 2019-09-25 11:25:36.000 268 30925.28 165.93 -11768.37 88888.00 2019-09-25 11:25:37.000 268 30925.21 166.08 -11768.41 88888.00 2019-09-25 11:25:38.000 268 30925.10 166.06 -11768.57 88888.00 2019-09-25 11:25:39.000 268 30925.20 166.19 -11768.40 88888.00 2019-09-25 11:25:40.000 268 30925.33 166.10 -11768.26 33090.14 2019-09-25 11:25:41.000 268 30925.30 165.95 -11768.41 88888.00 2019-09-25 11:25:42.000 268 30925.25 166.20 -11768.31 88888.00 2019-09-25 11:25:43.000 268 30925.34 166.28 -11768.27 88888.00 2019-09-25 11:25:44.000 268 30925.23 166.07 -11768.52 88888.00 2019-09-25 11:25:45.000 268 30925.27 165.95 -11768.37 33090.30 2019-09-25 11:25:46.000 268 30925.29 165.97 -11768.33 88888.00 2019-09-25 11:25:47.000 268 30925.34 166.18 -11768.18 88888.00 2019-09-25 11:25:48.000 268 30925.27 166.14 -11768.28 88888.00 2019-09-25 11:25:49.000 268 30925.25 166.15 -11768.33 88888.00 2019-09-25 11:25:50.000 268 30925.35 166.15 -11768.15 33090.19 2019-09-25 11:25:51.000 268 30925.23 165.92 -11768.47 88888.00 2019-09-25 11:25:52.000 268 30925.20 166.02 -11768.43 88888.00 2019-09-25 11:25:53.000 268 30925.21 166.07 -11768.37 88888.00 2019-09-25 11:25:54.000 268 30925.22 166.06 -11768.31 88888.00 2019-09-25 11:25:55.000 268 30925.24 165.97 -11768.23 33090.12 2019-09-25 11:25:56.000 268 30925.21 165.88 -11768.42 88888.00 2019-09-25 11:25:57.000 268 30925.17 165.98 -11768.51 88888.00 2019-09-25 11:25:58.000 268 30925.22 166.08 -11768.41 88888.00 2019-09-25 11:25:59.000 268 30925.27 166.07 -11768.47 88888.00 2019-09-25 11:26:00.000 268 30925.41 166.08 -11768.11 33090.25 2019-09-25 11:26:01.000 268 30925.40 165.97 -11768.18 88888.00 2019-09-25 11:26:02.000 268 30925.35 166.02 -11768.30 88888.00 2019-09-25 11:26:03.000 268 30925.37 166.12 -11768.27 88888.00 2019-09-25 11:26:04.000 268 30925.35 166.01 -11768.36 88888.00 2019-09-25 11:26:05.000 268 30925.45 165.88 -11768.23 33090.29 2019-09-25 11:26:06.000 268 30925.45 165.86 -11768.19 88888.00 2019-09-25 11:26:07.000 268 30925.38 166.04 -11768.17 88888.00 2019-09-25 11:26:08.000 268 30925.34 166.01 -11768.21 88888.00 2019-09-25 11:26:09.000 268 30925.38 166.02 -11768.15 88888.00 2019-09-25 11:26:10.000 268 30925.41 165.85 -11768.20 33090.34 2019-09-25 11:26:11.000 268 30925.47 165.91 -11768.06 88888.00 2019-09-25 11:26:12.000 268 30925.39 166.07 -11768.14 88888.00 2019-09-25 11:26:13.000 268 30925.29 166.10 -11768.29 88888.00 2019-09-25 11:26:14.000 268 30925.31 166.13 -11768.13 88888.00 2019-09-25 11:26:15.000 268 30925.38 166.08 -11768.00 33090.26 2019-09-25 11:26:16.000 268 30925.32 166.05 -11768.11 88888.00 2019-09-25 11:26:17.000 268 30925.25 166.23 -11767.99 88888.00 2019-09-25 11:26:18.000 268 30925.21 166.23 -11767.98 88888.00 2019-09-25 11:26:19.000 268 30925.13 166.17 -11768.13 88888.00 2019-09-25 11:26:20.000 268 30925.13 166.04 -11768.10 33089.99 2019-09-25 11:26:21.000 268 30925.18 166.10 -11767.96 88888.00 2019-09-25 11:26:22.000 268 30925.02 166.15 -11768.19 88888.00 2019-09-25 11:26:23.000 268 30924.92 166.17 -11768.34 88888.00 2019-09-25 11:26:24.000 268 30924.93 166.14 -11768.36 88888.00 2019-09-25 11:26:25.000 268 30925.08 166.20 -11768.00 33089.91 2019-09-25 11:26:26.000 268 30925.11 166.18 -11767.99 88888.00 2019-09-25 11:26:27.000 268 30925.06 166.21 -11768.12 88888.00 2019-09-25 11:26:28.000 268 30925.03 166.15 -11768.23 88888.00 2019-09-25 11:26:29.000 268 30924.97 166.16 -11768.32 88888.00 2019-09-25 11:26:30.000 268 30925.03 166.10 -11768.15 33089.89 2019-09-25 11:26:31.000 268 30925.16 166.17 -11767.90 88888.00 2019-09-25 11:26:32.000 268 30925.03 166.15 -11768.14 88888.00 2019-09-25 11:26:33.000 268 30925.10 166.29 -11768.05 88888.00 2019-09-25 11:26:34.000 268 30925.14 166.35 -11768.03 88888.00 2019-09-25 11:26:35.000 268 30925.19 166.13 -11768.13 33089.96 2019-09-25 11:26:36.000 268 30925.31 166.15 -11767.96 88888.00 2019-09-25 11:26:37.000 268 30925.29 166.31 -11768.01 88888.00 2019-09-25 11:26:38.000 268 30925.20 166.24 -11768.21 88888.00 2019-09-25 11:26:39.000 268 30925.24 166.28 -11768.13 88888.00 2019-09-25 11:26:40.000 268 30925.19 166.07 -11768.25 33090.03 2019-09-25 11:26:41.000 268 30925.27 166.07 -11767.99 88888.00 2019-09-25 11:26:42.000 268 30925.23 166.22 -11767.99 88888.00 2019-09-25 11:26:43.000 268 30925.20 166.22 -11768.02 88888.00 2019-09-25 11:26:44.000 268 30925.22 166.27 -11767.95 88888.00 2019-09-25 11:26:45.000 268 30925.28 166.22 -11767.88 33089.87 2019-09-25 11:26:46.000 268 30925.19 166.13 -11767.98 88888.00 2019-09-25 11:26:47.000 268 30925.17 166.22 -11768.16 88888.00 2019-09-25 11:26:48.000 268 30925.27 166.44 -11767.83 88888.00 2019-09-25 11:26:49.000 268 30925.30 166.43 -11767.80 88888.00 2019-09-25 11:26:50.000 268 30925.25 166.21 -11767.97 33089.87 2019-09-25 11:26:51.000 268 30925.22 166.16 -11768.08 88888.00 2019-09-25 11:26:52.000 268 30925.13 166.25 -11768.13 88888.00 2019-09-25 11:26:53.000 268 30925.06 166.29 -11768.14 88888.00 2019-09-25 11:26:54.000 268 30925.14 166.33 -11768.06 88888.00 2019-09-25 11:26:55.000 268 30925.09 166.12 -11768.15 33089.90 2019-09-25 11:26:56.000 268 30925.13 166.20 -11767.93 88888.00 2019-09-25 11:26:57.000 268 30925.14 166.43 -11767.79 88888.00 2019-09-25 11:26:58.000 268 30924.99 166.36 -11767.90 88888.00 2019-09-25 11:26:59.000 268 30924.92 166.21 -11768.15 88888.00 2019-09-25 11:27:00.000 268 30925.10 166.25 -11767.86 33089.83 2019-09-25 11:27:01.000 268 30925.08 166.17 -11767.92 88888.00 2019-09-25 11:27:02.000 268 30924.93 166.16 -11768.14 88888.00 2019-09-25 11:27:03.000 268 30924.95 166.25 -11768.03 88888.00 2019-09-25 11:27:04.000 268 30924.93 166.25 -11767.95 88888.00 2019-09-25 11:27:05.000 268 30925.00 166.26 -11767.77 33089.81 2019-09-25 11:27:06.000 268 30925.03 166.29 -11767.85 88888.00 2019-09-25 11:27:07.000 268 30924.99 166.44 -11767.81 88888.00 2019-09-25 11:27:08.000 268 30924.87 166.37 -11767.90 88888.00 2019-09-25 11:27:09.000 268 30924.90 166.29 -11767.89 88888.00 2019-09-25 11:27:10.000 268 30924.95 166.12 -11767.86 33089.54 2019-09-25 11:27:11.000 268 30924.98 166.16 -11767.88 88888.00 2019-09-25 11:27:12.000 268 30924.91 166.29 -11767.85 88888.00 2019-09-25 11:27:13.000 268 30924.85 166.31 -11767.89 88888.00 2019-09-25 11:27:14.000 268 30924.87 166.39 -11767.81 88888.00 2019-09-25 11:27:15.000 268 30924.91 166.26 -11767.77 33089.61 2019-09-25 11:27:16.000 268 30925.00 166.25 -11767.69 88888.00 2019-09-25 11:27:17.000 268 30924.91 166.33 -11767.85 88888.00 2019-09-25 11:27:18.000 268 30924.91 166.33 -11767.86 88888.00 2019-09-25 11:27:19.000 268 30924.96 166.28 -11767.84 88888.00 2019-09-25 11:27:20.000 268 30924.93 166.18 -11767.75 33089.62 2019-09-25 11:27:21.000 268 30924.91 166.16 -11767.84 88888.00 2019-09-25 11:27:22.000 268 30924.88 166.29 -11767.95 88888.00 2019-09-25 11:27:23.000 268 30924.83 166.28 -11767.95 88888.00 2019-09-25 11:27:24.000 268 30924.93 166.43 -11767.59 88888.00 2019-09-25 11:27:25.000 268 30924.99 166.29 -11767.53 33089.51 2019-09-25 11:27:26.000 268 30924.97 166.22 -11767.67 88888.00 2019-09-25 11:27:27.000 268 30924.78 166.10 -11768.06 88888.00 2019-09-25 11:27:28.000 268 30924.77 166.27 -11767.99 88888.00 2019-09-25 11:27:29.000 268 30924.73 166.22 -11767.97 88888.00 2019-09-25 11:27:30.000 268 30924.70 166.10 -11767.94 33089.53 2019-09-25 11:27:31.000 268 30924.68 166.11 -11767.98 88888.00 2019-09-25 11:27:32.000 268 30924.73 166.34 -11767.94 88888.00 2019-09-25 11:27:33.000 268 30924.72 166.41 -11767.92 88888.00 2019-09-25 11:27:34.000 268 30924.69 166.42 -11767.87 88888.00 2019-09-25 11:27:35.000 268 30924.69 166.25 -11767.92 33089.54 2019-09-25 11:27:36.000 268 30924.74 166.34 -11767.83 88888.00 2019-09-25 11:27:37.000 268 30924.52 166.35 -11768.16 88888.00 2019-09-25 11:27:38.000 268 30924.43 166.31 -11768.22 88888.00 2019-09-25 11:27:39.000 268 30924.53 166.37 -11768.02 88888.00 2019-09-25 11:27:40.000 268 30924.57 166.26 -11767.86 33089.38 2019-09-25 11:27:41.000 268 30924.58 166.33 -11767.75 88888.00 2019-09-25 11:27:42.000 268 30924.51 166.43 -11767.77 88888.00 2019-09-25 11:27:43.000 268 30924.47 166.38 -11767.95 88888.00 2019-09-25 11:27:44.000 268 30924.45 166.41 -11767.95 88888.00 2019-09-25 11:27:45.000 268 30924.50 166.34 -11767.84 33089.21 2019-09-25 11:27:46.000 268 30924.56 166.34 -11767.72 88888.00 2019-09-25 11:27:47.000 268 30924.54 166.50 -11767.70 88888.00 2019-09-25 11:27:48.000 268 30924.55 166.46 -11767.84 88888.00 2019-09-25 11:27:49.000 268 30924.60 166.45 -11767.71 88888.00 2019-09-25 11:27:50.000 268 30924.57 166.25 -11767.84 33089.16 2019-09-25 11:27:51.000 268 30924.67 166.33 -11767.57 88888.00 2019-09-25 11:27:52.000 268 30924.59 166.29 -11767.78 88888.00 2019-09-25 11:27:53.000 268 30924.67 166.42 -11767.57 88888.00 2019-09-25 11:27:54.000 268 30924.65 166.36 -11767.68 88888.00 2019-09-25 11:27:55.000 268 30924.64 166.24 -11767.64 33089.31 2019-09-25 11:27:56.000 268 30924.61 166.10 -11767.78 88888.00 2019-09-25 11:27:57.000 268 30924.65 166.30 -11767.72 88888.00 2019-09-25 11:27:58.000 268 30924.70 166.34 -11767.74 88888.00 2019-09-25 11:27:59.000 268 30924.75 166.39 -11767.57 88888.00 2019-09-25 11:28:00.000 268 30924.76 166.17 -11767.71 33089.28 2019-09-25 11:28:01.000 268 30924.79 166.20 -11767.66 88888.00 2019-09-25 11:28:02.000 268 30924.67 166.28 -11767.77 88888.00 2019-09-25 11:28:03.000 268 30924.63 166.23 -11767.88 88888.00 2019-09-25 11:28:04.000 268 30924.59 166.16 -11767.88 88888.00 2019-09-25 11:28:05.000 268 30924.70 166.16 -11767.63 33089.41 2019-09-25 11:28:06.000 268 30924.70 166.11 -11767.74 88888.00 2019-09-25 11:28:07.000 268 30924.65 166.28 -11767.69 88888.00 2019-09-25 11:28:08.000 268 30924.60 166.22 -11767.85 88888.00 2019-09-25 11:28:09.000 268 30924.65 166.26 -11767.75 88888.00 2019-09-25 11:28:10.000 268 30924.65 166.15 -11767.72 33089.37 2019-09-25 11:28:11.000 268 30924.65 166.12 -11767.78 88888.00 2019-09-25 11:28:12.000 268 30924.66 166.27 -11767.75 88888.00 2019-09-25 11:28:13.000 268 30924.62 166.25 -11767.78 88888.00 2019-09-25 11:28:14.000 268 30924.52 166.12 -11767.90 88888.00 2019-09-25 11:28:15.000 268 30924.54 166.05 -11767.71 33089.26 2019-09-25 11:28:16.000 268 30924.56 166.03 -11767.70 88888.00 2019-09-25 11:28:17.000 268 30924.51 166.15 -11767.75 88888.00 2019-09-25 11:28:18.000 268 30924.51 166.25 -11767.68 88888.00 2019-09-25 11:28:19.000 268 30924.45 166.22 -11767.77 88888.00 2019-09-25 11:28:20.000 268 30924.46 166.12 -11767.81 33089.15 2019-09-25 11:28:21.000 268 30924.52 166.19 -11767.58 88888.00 2019-09-25 11:28:22.000 268 30924.40 166.33 -11767.59 88888.00 2019-09-25 11:28:23.000 268 30924.20 166.20 -11767.87 88888.00 2019-09-25 11:28:24.000 268 30924.19 166.22 -11767.91 88888.00 2019-09-25 11:28:25.000 268 30924.36 166.22 -11767.77 33089.10 2019-09-25 11:28:26.000 268 30924.31 166.11 -11767.88 88888.00 2019-09-25 11:28:27.000 268 30924.18 166.23 -11767.95 88888.00 2019-09-25 11:28:28.000 268 30924.21 166.39 -11767.78 88888.00 2019-09-25 11:28:29.000 268 30924.17 166.37 -11767.82 88888.00 2019-09-25 11:28:30.000 268 30924.04 166.09 -11768.13 33088.91 2019-09-25 11:28:31.000 268 30924.06 166.03 -11768.05 88888.00 2019-09-25 11:28:32.000 268 30924.13 166.36 -11767.80 88888.00 2019-09-25 11:28:33.000 268 30924.09 166.40 -11767.84 88888.00 2019-09-25 11:28:34.000 268 30924.11 166.42 -11767.74 88888.00 2019-09-25 11:28:35.000 268 30924.08 166.26 -11767.81 33088.85 2019-09-25 11:28:36.000 268 30924.08 166.22 -11767.87 88888.00 2019-09-25 11:28:37.000 268 30924.06 166.36 -11767.84 88888.00 2019-09-25 11:28:38.000 268 30924.10 166.50 -11767.72 88888.00 2019-09-25 11:28:39.000 268 30924.14 166.45 -11767.68 88888.00 2019-09-25 11:28:40.000 268 30924.14 166.25 -11767.76 33088.91 2019-09-25 11:28:41.000 268 30924.22 166.29 -11767.74 88888.00 2019-09-25 11:28:42.000 268 30924.16 166.47 -11767.73 88888.00 2019-09-25 11:28:43.000 268 30924.13 166.42 -11767.78 88888.00 2019-09-25 11:28:44.000 268 30924.09 166.37 -11767.73 88888.00 2019-09-25 11:28:45.000 268 30924.10 166.18 -11767.72 33088.95 2019-09-25 11:28:46.000 268 30924.13 166.12 -11767.83 88888.00 2019-09-25 11:28:47.000 268 30924.19 166.29 -11767.65 88888.00 2019-09-25 11:28:48.000 268 30924.12 166.30 -11767.71 88888.00 2019-09-25 11:28:49.000 268 30924.10 166.29 -11767.79 88888.00 2019-09-25 11:28:50.000 268 30924.22 166.22 -11767.68 33088.95 2019-09-25 11:28:51.000 268 30924.09 166.08 -11767.81 88888.00 2019-09-25 11:28:52.000 268 30923.99 166.28 -11767.63 88888.00 2019-09-25 11:28:53.000 268 30924.06 166.40 -11767.55 88888.00 2019-09-25 11:28:54.000 268 30924.06 166.41 -11767.56 88888.00 2019-09-25 11:28:55.000 268 30923.99 166.20 -11767.68 33088.85 2019-09-25 11:28:56.000 268 30924.07 166.27 -11767.57 88888.00 2019-09-25 11:28:57.000 268 30924.09 166.45 -11767.57 88888.00 2019-09-25 11:28:58.000 268 30923.94 166.40 -11767.86 88888.00 2019-09-25 11:28:59.000 268 30923.87 166.44 -11767.73 88888.00 2019-09-25 11:29:00.000 268 30923.91 166.34 -11767.61 33088.72 2019-09-25 11:29:01.000 268 30923.77 166.24 -11767.80 88888.00 2019-09-25 11:29:02.000 268 30923.72 166.36 -11767.78 88888.00 2019-09-25 11:29:03.000 268 30923.78 166.38 -11767.76 88888.00 2019-09-25 11:29:04.000 268 30923.84 166.41 -11767.72 88888.00 2019-09-25 11:29:05.000 268 30923.91 166.35 -11767.59 33088.69 2019-09-25 11:29:06.000 268 30923.91 166.37 -11767.52 88888.00 2019-09-25 11:29:07.000 268 30923.83 166.43 -11767.68 88888.00 2019-09-25 11:29:08.000 268 30923.79 166.47 -11767.67 88888.00 2019-09-25 11:29:09.000 268 30923.81 166.46 -11767.60 88888.00 2019-09-25 11:29:10.000 268 30923.75 166.16 -11767.80 33088.68 2019-09-25 11:29:11.000 268 30923.84 166.18 -11767.79 88888.00 2019-09-25 11:29:12.000 268 30923.89 166.50 -11767.53 88888.00 2019-09-25 11:29:13.000 268 30923.78 166.50 -11767.64 88888.00 2019-09-25 11:29:14.000 268 30923.81 166.47 -11767.58 88888.00 2019-09-25 11:29:15.000 268 30923.91 166.31 -11767.67 33088.71 2019-09-25 11:29:16.000 268 30923.94 166.31 -11767.62 88888.00 2019-09-25 11:29:17.000 268 30923.93 166.47 -11767.61 88888.00 2019-09-25 11:29:18.000 268 30923.86 166.44 -11767.84 88888.00 2019-09-25 11:29:19.000 268 30923.93 166.43 -11767.81 88888.00 2019-09-25 11:29:20.000 268 30924.05 166.32 -11767.61 33088.69 2019-09-25 11:29:21.000 268 30924.07 166.25 -11767.62 88888.00 2019-09-25 11:29:22.000 268 30924.01 166.36 -11767.73 88888.00 2019-09-25 11:29:23.000 268 30924.01 166.40 -11767.80 88888.00 2019-09-25 11:29:24.000 268 30924.13 166.54 -11767.45 88888.00 2019-09-25 11:29:25.000 268 30924.14 166.34 -11767.58 33088.77 2019-09-25 11:29:26.000 268 30924.05 166.29 -11767.67 88888.00 2019-09-25 11:29:27.000 268 30923.97 166.34 -11767.83 88888.00 2019-09-25 11:29:28.000 268 30923.96 166.28 -11767.93 88888.00 2019-09-25 11:29:29.000 268 30924.04 166.38 -11767.75 88888.00 2019-09-25 11:29:30.000 268 30924.09 166.28 -11767.67 33088.93 2019-09-25 11:29:31.000 268 30923.99 166.19 -11767.80 88888.00 2019-09-25 11:29:32.000 268 30923.96 166.33 -11767.77 88888.00 2019-09-25 11:29:33.000 268 30923.97 166.43 -11767.75 88888.00 2019-09-25 11:29:34.000 268 30923.98 166.45 -11767.70 88888.00 2019-09-25 11:29:35.000 268 30923.90 166.22 -11767.97 33088.74 2019-09-25 11:29:36.000 268 30923.85 166.16 -11767.94 88888.00 2019-09-25 11:29:37.000 268 30923.78 166.28 -11767.87 88888.00 2019-09-25 11:29:38.000 268 30923.74 166.36 -11767.76 88888.00 2019-09-25 11:29:39.000 268 30923.75 166.42 -11767.72 88888.00 2019-09-25 11:29:40.000 268 30923.70 166.24 -11767.79 33088.54 2019-09-25 11:29:41.000 268 30923.69 166.29 -11767.78 88888.00 2019-09-25 11:29:42.000 268 30923.60 166.40 -11767.76 88888.00 2019-09-25 11:29:43.000 268 30923.52 166.35 -11767.88 88888.00 2019-09-25 11:29:44.000 268 30923.62 166.46 -11767.64 88888.00 2019-09-25 11:29:45.000 268 30923.73 166.40 -11767.49 33088.46 2019-09-25 11:29:46.000 268 30923.79 166.43 -11767.41 88888.00 2019-09-25 11:29:47.000 268 30923.65 166.42 -11767.62 88888.00 2019-09-25 11:29:48.000 268 30923.56 166.38 -11767.82 88888.00 2019-09-25 11:29:49.000 268 30923.65 166.50 -11767.56 88888.00 2019-09-25 11:29:50.000 268 30923.63 166.36 -11767.60 33088.39 2019-09-25 11:29:51.000 268 30923.54 166.22 -11767.81 88888.00 2019-09-25 11:29:52.000 268 30923.46 166.28 -11767.88 88888.00 2019-09-25 11:29:53.000 268 30923.63 166.49 -11767.58 88888.00 2019-09-25 11:29:54.000 268 30923.58 166.45 -11767.64 88888.00 2019-09-25 11:29:55.000 268 30923.62 166.29 -11767.59 33088.48 2019-09-25 11:29:56.000 268 30923.63 166.23 -11767.68 88888.00 2019-09-25 11:29:57.000 268 30923.69 166.43 -11767.53 88888.00 2019-09-25 11:29:58.000 268 30923.69 166.55 -11767.50 88888.00 2019-09-25 11:29:59.000 268 30923.65 166.40 -11767.74 88888.00 2019-09-25 11:30:00.000 268 30923.60 166.19 -11767.88 33088.42 2019-09-25 11:30:01.000 268 30923.69 166.29 -11767.65 88888.00 2019-09-25 11:30:02.000 268 30923.65 166.45 -11767.59 88888.00 2019-09-25 11:30:03.000 268 30923.70 166.56 -11767.46 88888.00 2019-09-25 11:30:04.000 268 30923.67 166.57 -11767.52 88888.00 2019-09-25 11:30:05.000 268 30923.66 166.34 -11767.64 33088.47 2019-09-25 11:30:06.000 268 30923.58 166.22 -11767.74 88888.00 2019-09-25 11:30:07.000 268 30923.57 166.44 -11767.64 88888.00 2019-09-25 11:30:08.000 268 30923.59 166.58 -11767.49 88888.00 2019-09-25 11:30:09.000 268 30923.56 166.49 -11767.66 88888.00 2019-09-25 11:30:10.000 268 30923.55 166.26 -11767.76 33088.28 2019-09-25 11:30:11.000 268 30923.60 166.24 -11767.68 88888.00 2019-09-25 11:30:12.000 268 30923.45 166.23 -11767.98 88888.00 2019-09-25 11:30:13.000 268 30923.47 166.39 -11767.81 88888.00 2019-09-25 11:30:14.000 268 30923.47 166.40 -11767.78 88888.00 2019-09-25 11:30:15.000 268 30923.54 166.36 -11767.64 33088.34 2019-09-25 11:30:16.000 268 30923.51 166.32 -11767.67 88888.00 2019-09-25 11:30:17.000 268 30923.45 166.39 -11767.88 88888.00 2019-09-25 11:30:18.000 268 30923.51 166.44 -11767.78 88888.00 2019-09-25 11:30:19.000 268 30923.48 166.35 -11767.91 88888.00 2019-09-25 11:30:20.000 268 30923.61 166.27 -11767.65 33088.36 2019-09-25 11:30:21.000 268 30923.71 166.28 -11767.50 88888.00 2019-09-25 11:30:22.000 268 30923.59 166.33 -11767.63 88888.00 2019-09-25 11:30:23.000 268 30923.55 166.39 -11767.60 88888.00 2019-09-25 11:30:24.000 268 30923.59 166.48 -11767.42 88888.00 2019-09-25 11:30:25.000 268 30923.62 166.29 -11767.51 33088.35 2019-09-25 11:30:26.000 268 30923.61 166.22 -11767.47 88888.00 2019-09-25 11:30:27.000 268 30923.55 166.25 -11767.75 88888.00 2019-09-25 11:30:28.000 268 30923.60 166.33 -11767.61 88888.00 2019-09-25 11:30:29.000 268 30923.54 166.26 -11767.85 88888.00 2019-09-25 11:30:30.000 268 30923.66 166.15 -11767.71 33088.41 2019-09-25 11:30:31.000 268 30923.75 166.20 -11767.54 88888.00 2019-09-25 11:30:32.000 268 30923.58 166.29 -11767.59 88888.00 2019-09-25 11:30:33.000 268 30923.40 166.23 -11767.82 88888.00 2019-09-25 11:30:34.000 268 30923.43 166.34 -11767.69 88888.00 2019-09-25 11:30:35.000 268 30923.41 166.16 -11767.76 33088.28 2019-09-25 11:30:36.000 268 30923.48 166.28 -11767.50 88888.00 2019-09-25 11:30:37.000 268 30923.41 166.48 -11767.52 88888.00 2019-09-25 11:30:38.000 268 30923.33 166.53 -11767.60 88888.00 2019-09-25 11:30:39.000 268 30923.35 166.52 -11767.56 88888.00 2019-09-25 11:30:40.000 268 30923.34 166.32 -11767.63 33088.20 2019-09-25 11:30:41.000 268 30923.26 166.33 -11767.64 88888.00 2019-09-25 11:30:42.000 268 30923.17 166.52 -11767.70 88888.00 2019-09-25 11:30:43.000 268 30923.15 166.59 -11767.76 88888.00 2019-09-25 11:30:44.000 268 30923.20 166.65 -11767.50 88888.00 2019-09-25 11:30:45.000 268 30923.18 166.43 -11767.58 33088.06 2019-09-25 11:30:46.000 268 30923.21 166.48 -11767.43 88888.00 2019-09-25 11:30:47.000 268 30923.20 166.61 -11767.45 88888.00 2019-09-25 11:30:48.000 268 30923.14 166.56 -11767.54 88888.00 2019-09-25 11:30:49.000 268 30923.02 166.46 -11767.90 88888.00 2019-09-25 11:30:50.000 268 30923.09 166.42 -11767.84 33087.98 2019-09-25 11:30:51.000 268 30923.06 166.37 -11767.89 88888.00 2019-09-25 11:30:52.000 268 30923.04 166.49 -11767.77 88888.00 2019-09-25 11:30:53.000 268 30923.12 166.59 -11767.67 88888.00 2019-09-25 11:30:54.000 268 30923.15 166.61 -11767.50 88888.00 2019-09-25 11:30:55.000 268 30923.18 166.49 -11767.56 33087.98 2019-09-25 11:30:56.000 268 30923.20 166.46 -11767.60 88888.00 2019-09-25 11:30:57.000 268 30923.27 166.72 -11767.38 88888.00 2019-09-25 11:30:58.000 268 30923.22 166.66 -11767.56 88888.00 2019-09-25 11:30:59.000 268 30923.25 166.63 -11767.57 88888.00 2019-09-25 11:31:00.000 268 30923.30 166.56 -11767.43 33088.02 2019-09-25 11:31:01.000 268 30923.19 166.41 -11767.55 88888.00 2019-09-25 11:31:02.000 268 30923.13 166.48 -11767.64 88888.00 2019-09-25 11:31:03.000 268 30923.11 166.49 -11767.65 88888.00 2019-09-25 11:31:04.000 268 30923.10 166.42 -11767.68 88888.00 2019-09-25 11:31:05.000 268 30923.18 166.31 -11767.60 33087.98 2019-09-25 11:31:06.000 268 30923.20 166.29 -11767.58 88888.00 2019-09-25 11:31:07.000 268 30923.19 166.46 -11767.59 88888.00 2019-09-25 11:31:08.000 268 30923.18 166.45 -11767.70 88888.00 2019-09-25 11:31:09.000 268 30923.21 166.46 -11767.63 88888.00 2019-09-25 11:31:10.000 268 30923.27 166.33 -11767.60 33087.99 2019-09-25 11:31:11.000 268 30923.12 166.23 -11767.73 88888.00 2019-09-25 11:31:12.000 268 30922.98 166.45 -11767.80 88888.00 2019-09-25 11:31:13.000 268 30923.07 166.59 -11767.57 88888.00 2019-09-25 11:31:14.000 268 30923.10 166.52 -11767.59 88888.00 2019-09-25 11:31:15.000 268 30923.08 166.29 -11767.71 33088.05 2019-09-25 11:31:16.000 268 30923.10 166.33 -11767.58 88888.00 2019-09-25 11:31:17.000 268 30923.05 166.49 -11767.58 88888.00 2019-09-25 11:31:18.000 268 30923.10 166.61 -11767.49 88888.00 2019-09-25 11:31:19.000 268 30923.01 166.50 -11767.63 88888.00 2019-09-25 11:31:20.000 268 30923.04 166.42 -11767.62 33087.87 2019-09-25 11:31:21.000 268 30923.10 166.54 -11767.44 88888.00 2019-09-25 11:31:22.000 268 30923.00 166.65 -11767.54 88888.00 2019-09-25 11:31:23.000 268 30922.90 166.49 -11767.74 88888.00 2019-09-25 11:31:24.000 268 30922.90 166.53 -11767.62 88888.00 2019-09-25 11:31:25.000 268 30923.03 166.52 -11767.42 33087.74 2019-09-25 11:31:26.000 268 30923.01 166.58 -11767.41 88888.00 2019-09-25 11:31:27.000 268 30922.88 166.58 -11767.76 88888.00 2019-09-25 11:31:28.000 268 30922.91 166.68 -11767.73 88888.00 2019-09-25 11:31:29.000 268 30922.98 166.76 -11767.45 88888.00 2019-09-25 11:31:30.000 268 30923.05 166.64 -11767.40 33087.71 2019-09-25 11:31:31.000 268 30922.99 166.53 -11767.51 88888.00 2019-09-25 11:31:32.000 268 30922.89 166.64 -11767.65 88888.00 2019-09-25 11:31:33.000 268 30922.88 166.74 -11767.54 88888.00 2019-09-25 11:31:34.000 268 30922.91 166.71 -11767.47 88888.00 2019-09-25 11:31:35.000 268 30922.99 166.50 -11767.46 33087.70 2019-09-25 11:31:36.000 268 30923.02 166.57 -11767.43 88888.00 2019-09-25 11:31:37.000 268 30922.89 166.73 -11767.56 88888.00 2019-09-25 11:31:38.000 268 30922.85 166.66 -11767.67 88888.00 2019-09-25 11:31:39.000 268 30922.94 166.74 -11767.46 88888.00 2019-09-25 11:31:40.000 268 30923.02 166.58 -11767.41 33087.73 2019-09-25 11:31:41.000 268 30922.99 166.47 -11767.52 88888.00 2019-09-25 11:31:42.000 268 30922.97 166.60 -11767.53 88888.00 2019-09-25 11:31:43.000 268 30923.00 166.69 -11767.54 88888.00 2019-09-25 11:31:44.000 268 30922.98 166.61 -11767.51 88888.00 2019-09-25 11:31:45.000 268 30923.07 166.51 -11767.34 33087.70 2019-09-25 11:31:46.000 268 30923.04 166.52 -11767.41 88888.00 2019-09-25 11:31:47.000 268 30922.97 166.57 -11767.55 88888.00 2019-09-25 11:31:48.000 268 30922.95 166.56 -11767.64 88888.00 2019-09-25 11:31:49.000 268 30922.99 166.57 -11767.60 88888.00 2019-09-25 11:31:50.000 268 30922.98 166.40 -11767.69 33087.82 2019-09-25 11:31:51.000 268 30922.93 166.37 -11767.77 88888.00 2019-09-25 11:31:52.000 268 30922.89 166.57 -11767.66 88888.00 2019-09-25 11:31:53.000 268 30922.75 166.53 -11767.88 88888.00 2019-09-25 11:31:54.000 268 30922.83 166.51 -11767.69 88888.00 2019-09-25 11:31:55.000 268 30923.00 166.43 -11767.60 33087.71 2019-09-25 11:31:56.000 268 30923.01 166.50 -11767.49 88888.00 2019-09-25 11:31:57.000 268 30922.89 166.69 -11767.46 88888.00 2019-09-25 11:31:58.000 268 30922.79 166.67 -11767.59 88888.00 2019-09-25 11:31:59.000 268 30922.73 166.56 -11767.74 88888.00 2019-09-25 11:32:00.000 268 30922.77 166.49 -11767.65 33087.69 2019-09-25 11:32:01.000 268 30922.75 166.49 -11767.64 88888.00 2019-09-25 11:32:02.000 268 30922.70 166.66 -11767.58 88888.00 2019-09-25 11:32:03.000 268 30922.63 166.64 -11767.63 88888.00 2019-09-25 11:32:04.000 268 30922.62 166.63 -11767.56 88888.00 2019-09-25 11:32:05.000 268 30922.77 166.57 -11767.45 33087.56 2019-09-25 11:32:06.000 268 30922.80 166.56 -11767.37 88888.00 2019-09-25 11:32:07.000 268 30922.67 166.66 -11767.50 88888.00 2019-09-25 11:32:08.000 268 30922.66 166.79 -11767.26 88888.00 2019-09-25 11:32:09.000 268 30922.62 166.70 -11767.42 88888.00 2019-09-25 11:32:10.000 268 30922.68 166.57 -11767.30 33087.46 2019-09-25 11:32:11.000 268 30922.59 166.47 -11767.57 88888.00 2019-09-25 11:32:12.000 268 30922.54 166.53 -11767.63 88888.00 2019-09-25 11:32:13.000 268 30922.53 166.65 -11767.55 88888.00 2019-09-25 11:32:14.000 268 30922.62 166.67 -11767.53 88888.00 2019-09-25 11:32:15.000 268 30922.56 166.47 -11767.66 33087.32 2019-09-25 11:32:16.000 268 30922.52 166.51 -11767.60 88888.00 2019-09-25 11:32:17.000 268 30922.53 166.61 -11767.57 88888.00 2019-09-25 11:32:18.000 268 30922.53 166.62 -11767.49 88888.00 2019-09-25 11:32:19.000 268 30922.49 166.63 -11767.50 88888.00 2019-09-25 11:32:20.000 268 30922.52 166.51 -11767.51 33087.57 2019-09-25 11:32:21.000 268 30922.60 166.52 -11767.51 88888.00 2019-09-25 11:32:22.000 268 30922.44 166.55 -11767.71 88888.00 2019-09-25 11:32:23.000 268 30922.36 166.64 -11767.71 88888.00 2019-09-25 11:32:24.000 268 30922.38 166.60 -11767.77 88888.00 2019-09-25 11:32:25.000 268 30922.45 166.56 -11767.57 33087.35 2019-09-25 11:32:26.000 268 30922.50 166.52 -11767.60 88888.00 2019-09-25 11:32:27.000 268 30922.48 166.73 -11767.48 88888.00 2019-09-25 11:32:28.000 268 30922.34 166.77 -11767.47 88888.00 2019-09-25 11:32:29.000 268 30922.24 166.62 -11767.72 88888.00 2019-09-25 11:32:30.000 268 30922.34 166.61 -11767.48 33087.26 2019-09-25 11:32:31.000 268 30922.26 166.57 -11767.48 88888.00 2019-09-25 11:32:32.000 268 30922.28 166.83 -11767.30 88888.00 2019-09-25 11:32:33.000 268 30922.25 166.77 -11767.38 88888.00 2019-09-25 11:32:34.000 268 30922.22 166.71 -11767.45 88888.00 2019-09-25 11:32:35.000 268 30922.23 166.52 -11767.56 33087.03 2019-09-25 11:32:36.000 268 30922.26 166.51 -11767.49 88888.00 2019-09-25 11:32:37.000 268 30922.25 166.64 -11767.52 88888.00 2019-09-25 11:32:38.000 268 30922.23 166.67 -11767.40 88888.00 2019-09-25 11:32:39.000 268 30922.31 166.68 -11767.37 88888.00 2019-09-25 11:32:40.000 268 30922.35 166.52 -11767.46 33087.21 2019-09-25 11:32:41.000 268 30922.35 166.50 -11767.50 88888.00 2019-09-25 11:32:42.000 268 30922.38 166.67 -11767.46 88888.00 2019-09-25 11:32:43.000 268 30922.30 166.57 -11767.64 88888.00 2019-09-25 11:32:44.000 268 30922.35 166.65 -11767.37 88888.00 2019-09-25 11:32:45.000 268 30922.44 166.56 -11767.31 33087.24 2019-09-25 11:32:46.000 268 30922.39 166.41 -11767.58 88888.00 2019-09-25 11:32:47.000 268 30922.35 166.52 -11767.62 88888.00 2019-09-25 11:32:48.000 268 30922.44 166.70 -11767.38 88888.00 2019-09-25 11:32:49.000 268 30922.50 166.71 -11767.26 88888.00 2019-09-25 11:32:50.000 268 30922.47 166.56 -11767.28 33087.24 2019-09-25 11:32:51.000 268 30922.45 166.49 -11767.30 88888.00 2019-09-25 11:32:52.000 268 30922.35 166.54 -11767.49 88888.00 2019-09-25 11:32:53.000 268 30922.33 166.55 -11767.54 88888.00 2019-09-25 11:32:54.000 268 30922.40 166.64 -11767.32 88888.00 2019-09-25 11:32:55.000 268 30922.43 166.52 -11767.33 33087.25 2019-09-25 11:32:56.000 268 30922.36 166.44 -11767.43 88888.00 2019-09-25 11:32:57.000 268 30922.32 166.66 -11767.45 88888.00 2019-09-25 11:32:58.000 268 30922.23 166.63 -11767.61 88888.00 2019-09-25 11:32:59.000 268 30922.20 166.56 -11767.60 88888.00 2019-09-25 11:33:00.000 268 30922.23 166.55 -11767.41 33087.05 2019-09-25 11:33:01.000 268 30922.28 166.58 -11767.23 88888.00 2019-09-25 11:33:02.000 268 30922.12 166.61 -11767.43 88888.00 2019-09-25 11:33:03.000 268 30922.04 166.60 -11767.58 88888.00 2019-09-25 11:33:04.000 268 30922.05 166.62 -11767.56 88888.00 2019-09-25 11:33:05.000 268 30922.09 166.59 -11767.37 33086.96 2019-09-25 11:33:06.000 268 30922.06 166.54 -11767.55 88888.00 2019-09-25 11:33:07.000 268 30922.06 166.78 -11767.37 88888.00 2019-09-25 11:33:08.000 268 30922.01 166.78 -11767.45 88888.00 2019-09-25 11:33:09.000 268 30922.07 166.80 -11767.25 88888.00 2019-09-25 11:33:10.000 268 30922.10 166.61 -11767.32 33086.82 2019-09-25 11:33:11.000 268 30922.03 166.51 -11767.52 88888.00 2019-09-25 11:33:12.000 268 30921.95 166.64 -11767.51 88888.00 2019-09-25 11:33:13.000 268 30921.88 166.61 -11767.56 88888.00 2019-09-25 11:33:14.000 268 30921.92 166.65 -11767.55 88888.00 2019-09-25 11:33:15.000 268 30922.04 166.58 -11767.35 33086.82 2019-09-25 11:33:16.000 268 30922.03 166.52 -11767.38 88888.00 2019-09-25 11:33:17.000 268 30922.11 166.73 -11767.36 88888.00 2019-09-25 11:33:18.000 268 30922.07 166.73 -11767.48 88888.00 2019-09-25 11:33:19.000 268 30922.02 166.55 -11767.66 88888.00 2019-09-25 11:33:20.000 268 30922.18 166.48 -11767.46 33086.90 2019-09-25 11:33:21.000 268 30922.21 166.47 -11767.39 88888.00 2019-09-25 11:33:22.000 268 30922.06 166.49 -11767.55 88888.00 2019-09-25 11:33:23.000 268 30922.06 166.57 -11767.56 88888.00 2019-09-25 11:33:24.000 268 30922.20 166.66 -11767.37 88888.00 2019-09-25 11:33:25.000 268 30922.19 166.40 -11767.51 33086.94 2019-09-25 11:33:26.000 268 30922.24 166.44 -11767.39 88888.00 2019-09-25 11:33:27.000 268 30922.18 166.56 -11767.47 88888.00 2019-09-25 11:33:28.000 268 30922.12 166.50 -11767.57 88888.00 2019-09-25 11:33:29.000 268 30922.12 166.47 -11767.54 88888.00 2019-09-25 11:33:30.000 268 30922.21 166.43 -11767.36 33086.95 2019-09-25 11:33:31.000 268 30922.25 166.40 -11767.38 88888.00 2019-09-25 11:33:32.000 268 30922.17 166.49 -11767.58 88888.00 2019-09-25 11:33:33.000 268 30922.15 166.56 -11767.56 88888.00 2019-09-25 11:33:34.000 268 30922.19 166.55 -11767.44 88888.00 2019-09-25 11:33:35.000 268 30922.17 166.34 -11767.56 33086.97 2019-09-25 11:33:36.000 268 30922.17 166.43 -11767.42 88888.00 2019-09-25 11:33:37.000 268 30922.05 166.49 -11767.57 88888.00 2019-09-25 11:33:38.000 268 30922.03 166.52 -11767.61 88888.00 2019-09-25 11:33:39.000 268 30922.07 166.56 -11767.52 88888.00 2019-09-25 11:33:40.000 268 30922.09 166.45 -11767.47 33086.93 2019-09-25 11:33:41.000 268 30922.13 166.50 -11767.33 88888.00 2019-09-25 11:33:42.000 268 30922.03 166.54 -11767.56 88888.00 2019-09-25 11:33:43.000 268 30921.98 166.59 -11767.50 88888.00 2019-09-25 11:33:44.000 268 30921.98 166.61 -11767.47 88888.00 2019-09-25 11:33:45.000 268 30922.10 166.52 -11767.34 33086.76 2019-09-25 11:33:46.000 268 30922.11 166.51 -11767.25 88888.00 2019-09-25 11:33:47.000 268 30921.98 166.47 -11767.58 88888.00 2019-09-25 11:33:48.000 268 30922.00 166.57 -11767.51 88888.00 2019-09-25 11:33:49.000 268 30922.06 166.69 -11767.42 88888.00 2019-09-25 11:33:50.000 268 30921.99 166.39 -11767.58 33086.87 2019-09-25 11:33:51.000 268 30921.99 166.46 -11767.48 88888.00 2019-09-25 11:33:52.000 268 30921.89 166.55 -11767.61 88888.00 2019-09-25 11:33:53.000 268 30921.87 166.47 -11767.74 88888.00 2019-09-25 11:33:54.000 268 30921.91 166.54 -11767.61 88888.00 2019-09-25 11:33:55.000 268 30921.97 166.42 -11767.55 33086.83 2019-09-25 11:33:56.000 268 30921.97 166.42 -11767.47 88888.00 2019-09-25 11:33:57.000 268 30921.98 166.52 -11767.46 88888.00 2019-09-25 11:33:58.000 268 30921.98 166.61 -11767.36 88888.00 2019-09-25 11:33:59.000 268 30921.85 166.53 -11767.51 88888.00 2019-09-25 11:34:00.000 268 30921.96 166.53 -11767.34 33086.74 2019-09-25 11:34:01.000 268 30921.92 166.43 -11767.45 88888.00 2019-09-25 11:34:02.000 268 30921.96 166.68 -11767.34 88888.00 2019-09-25 11:34:03.000 268 30921.91 166.65 -11767.44 88888.00 2019-09-25 11:34:04.000 268 30921.88 166.61 -11767.47 88888.00 2019-09-25 11:34:05.000 268 30921.95 166.56 -11767.38 33086.69 2019-09-25 11:34:06.000 268 30921.96 166.57 -11767.36 88888.00 2019-09-25 11:34:07.000 268 30921.86 166.63 -11767.55 88888.00 2019-09-25 11:34:08.000 268 30921.83 166.64 -11767.57 88888.00 2019-09-25 11:34:09.000 268 30921.93 166.77 -11767.29 88888.00 2019-09-25 11:34:10.000 268 30921.98 166.60 -11767.31 33086.63 2019-09-25 11:34:11.000 268 30921.89 166.49 -11767.51 88888.00 2019-09-25 11:34:12.000 268 30921.83 166.68 -11767.42 88888.00 2019-09-25 11:34:13.000 268 30921.83 166.65 -11767.51 88888.00 2019-09-25 11:34:14.000 268 30921.69 166.43 -11767.82 88888.00 2019-09-25 11:34:15.000 268 30921.80 166.38 -11767.66 33086.57 2019-09-25 11:34:16.000 268 30921.89 166.39 -11767.70 88888.00 2019-09-25 11:34:17.000 268 30921.87 166.53 -11767.72 88888.00 2019-09-25 11:34:18.000 268 30921.88 166.63 -11767.66 88888.00 2019-09-25 11:34:19.000 268 30921.95 166.56 -11767.60 88888.00 2019-09-25 11:34:20.000 268 30922.03 166.36 -11767.56 33086.58 2019-09-25 11:34:21.000 268 30921.98 166.37 -11767.56 88888.00 2019-09-25 11:34:22.000 268 30922.01 166.51 -11767.57 88888.00 2019-09-25 11:34:23.000 268 30922.03 166.52 -11767.53 88888.00 2019-09-25 11:34:24.000 268 30922.09 166.52 -11767.31 88888.00 2019-09-25 11:34:25.000 268 30922.09 166.38 -11767.32 33086.82 2019-09-25 11:34:26.000 268 30922.08 166.30 -11767.45 88888.00 2019-09-25 11:34:27.000 268 30922.02 166.49 -11767.44 88888.00 2019-09-25 11:34:28.000 268 30921.95 166.37 -11767.68 88888.00 2019-09-25 11:34:29.000 268 30922.07 166.48 -11767.47 88888.00 2019-09-25 11:34:30.000 268 30922.05 166.26 -11767.55 33086.81 2019-09-25 11:34:31.000 268 30922.00 166.16 -11767.70 88888.00 2019-09-25 11:34:32.000 268 30921.95 166.32 -11767.77 88888.00 2019-09-25 11:34:33.000 268 30921.95 166.45 -11767.67 88888.00 2019-09-25 11:34:34.000 268 30921.95 166.49 -11767.62 88888.00 2019-09-25 11:34:35.000 268 30922.05 166.35 -11767.48 33086.79 2019-09-25 11:34:36.000 268 30922.03 166.28 -11767.62 88888.00 2019-09-25 11:34:37.000 268 30921.88 166.41 -11767.77 88888.00 2019-09-25 11:34:38.000 268 30921.92 166.51 -11767.71 88888.00 2019-09-25 11:34:39.000 268 30921.94 166.54 -11767.76 88888.00 2019-09-25 11:34:40.000 268 30922.02 166.49 -11767.54 33086.75 2019-09-25 11:34:41.000 268 30921.93 166.35 -11767.68 88888.00 2019-09-25 11:34:42.000 268 30921.89 166.43 -11767.70 88888.00 2019-09-25 11:34:43.000 268 30922.07 166.57 -11767.49 88888.00 2019-09-25 11:34:44.000 268 30922.08 166.58 -11767.46 88888.00 2019-09-25 11:34:45.000 268 30922.01 166.37 -11767.53 33086.60 2019-09-25 11:34:46.000 268 30921.93 166.31 -11767.56 88888.00 2019-09-25 11:34:47.000 268 30921.82 166.38 -11767.86 88888.00 2019-09-25 11:34:48.000 268 30921.94 166.67 -11767.51 88888.00 2019-09-25 11:34:49.000 268 30921.93 166.64 -11767.51 88888.00 2019-09-25 11:34:50.000 268 30921.97 166.51 -11767.38 33086.60 2019-09-25 11:34:51.000 268 30922.01 166.50 -11767.38 88888.00 2019-09-25 11:34:52.000 268 30921.86 166.55 -11767.58 88888.00 2019-09-25 11:34:53.000 268 30921.83 166.57 -11767.61 88888.00 2019-09-25 11:34:54.000 268 30921.98 166.64 -11767.37 88888.00 2019-09-25 11:34:55.000 268 30922.02 166.47 -11767.49 33086.51 2019-09-25 11:34:56.000 268 30922.00 166.41 -11767.62 88888.00 2019-09-25 11:34:57.000 268 30922.01 166.57 -11767.52 88888.00 2019-09-25 11:34:58.000 268 30921.90 166.58 -11767.48 88888.00 2019-09-25 11:34:59.000 268 30921.83 166.48 -11767.57 88888.00 2019-09-25 11:35:00.000 268 30921.91 166.35 -11767.58 33086.62 2019-09-25 11:35:01.000 268 30921.92 166.32 -11767.55 88888.00 2019-09-25 11:35:02.000 268 30921.85 166.39 -11767.63 88888.00 2019-09-25 11:35:03.000 268 30921.88 166.44 -11767.48 88888.00 2019-09-25 11:35:04.000 268 30921.78 166.36 -11767.71 88888.00 2019-09-25 11:35:05.000 268 30921.79 166.24 -11767.57 33086.62 2019-09-25 11:35:06.000 268 30921.89 166.29 -11767.42 88888.00 2019-09-25 11:35:07.000 268 30921.89 166.40 -11767.46 88888.00 2019-09-25 11:35:08.000 268 30921.94 166.55 -11767.39 88888.00 2019-09-25 11:35:09.000 268 30921.96 166.58 -11767.39 88888.00 2019-09-25 11:35:10.000 268 30921.98 166.44 -11767.54 33086.68 2019-09-25 11:35:11.000 268 30922.02 166.45 -11767.44 88888.00 2019-09-25 11:35:12.000 268 30922.01 166.57 -11767.40 88888.00 2019-09-25 11:35:13.000 268 30921.97 166.53 -11767.61 88888.00 2019-09-25 11:35:14.000 268 30921.96 166.55 -11767.52 88888.00 2019-09-25 11:35:15.000 268 30921.95 166.40 -11767.51 33086.72 2019-09-25 11:35:16.000 268 30921.98 166.41 -11767.37 88888.00 2019-09-25 11:35:17.000 268 30921.91 166.54 -11767.44 88888.00 2019-09-25 11:35:18.000 268 30921.89 166.59 -11767.39 88888.00 2019-09-25 11:35:19.000 268 30921.94 166.65 -11767.30 88888.00 2019-09-25 11:35:20.000 268 30921.87 166.47 -11767.45 33086.57 2019-09-25 11:35:21.000 268 30921.86 166.47 -11767.40 88888.00 2019-09-25 11:35:22.000 268 30921.80 166.62 -11767.41 88888.00 2019-09-25 11:35:23.000 268 30921.86 166.67 -11767.31 88888.00 2019-09-25 11:35:24.000 268 30921.77 166.54 -11767.47 88888.00 2019-09-25 11:35:25.000 268 30921.74 166.34 -11767.53 33086.53 2019-09-25 11:35:26.000 268 30921.78 166.41 -11767.41 88888.00 2019-09-25 11:35:27.000 268 30921.66 166.44 -11767.59 88888.00 2019-09-25 11:35:28.000 268 30921.72 166.53 -11767.52 88888.00 2019-09-25 11:35:29.000 268 30921.77 166.50 -11767.52 88888.00 2019-09-25 11:35:30.000 268 30921.86 166.45 -11767.41 33086.33 2019-09-25 11:35:31.000 268 30921.88 166.55 -11767.21 88888.00 2019-09-25 11:35:32.000 268 30921.73 166.67 -11767.38 88888.00 2019-09-25 11:35:33.000 268 30921.67 166.61 -11767.49 88888.00 2019-09-25 11:35:34.000 268 30921.64 166.51 -11767.49 88888.00 2019-09-25 11:35:35.000 268 30921.66 166.43 -11767.47 33086.51 2019-09-25 11:35:36.000 268 30921.57 166.36 -11767.58 88888.00 2019-09-25 11:35:37.000 268 30921.56 166.51 -11767.46 88888.00 2019-09-25 11:35:38.000 268 30921.63 166.59 -11767.43 88888.00 2019-09-25 11:35:39.000 268 30921.59 166.56 -11767.55 88888.00 2019-09-25 11:35:40.000 268 30921.69 166.53 -11767.38 33086.37 2019-09-25 11:35:41.000 268 30921.60 166.43 -11767.46 88888.00 2019-09-25 11:35:42.000 268 30921.54 166.57 -11767.42 88888.00 2019-09-25 11:35:43.000 268 30921.41 166.43 -11767.65 88888.00 2019-09-25 11:35:44.000 268 30921.50 166.52 -11767.47 88888.00 2019-09-25 11:35:45.000 268 30921.58 166.47 -11767.40 33086.26 2019-09-25 11:35:46.000 268 30921.65 166.45 -11767.40 88888.00 2019-09-25 11:35:47.000 268 30921.61 166.52 -11767.45 88888.00 2019-09-25 11:35:48.000 268 30921.51 166.51 -11767.59 88888.00 2019-09-25 11:35:49.000 268 30921.61 166.56 -11767.50 88888.00 2019-09-25 11:35:50.000 268 30921.65 166.37 -11767.52 33086.42 2019-09-25 11:35:51.000 268 30921.71 166.39 -11767.38 88888.00 2019-09-25 11:35:52.000 268 30921.73 166.62 -11767.22 88888.00 2019-09-25 11:35:53.000 268 30921.58 166.50 -11767.48 88888.00 2019-09-25 11:35:54.000 268 30921.59 166.44 -11767.51 88888.00 2019-09-25 11:35:55.000 268 30921.74 166.36 -11767.38 33086.35 2019-09-25 11:35:56.000 268 30921.68 166.33 -11767.51 88888.00 2019-09-25 11:35:57.000 268 30921.62 166.50 -11767.57 88888.00 2019-09-25 11:35:58.000 268 30921.51 166.40 -11767.71 88888.00 2019-09-25 11:35:59.000 268 30921.52 166.43 -11767.61 88888.00 2019-09-25 11:36:00.000 268 30921.61 166.37 -11767.50 33086.34 2019-09-25 11:36:01.000 268 30921.62 166.36 -11767.44 88888.00 2019-09-25 11:36:02.000 268 30921.59 166.46 -11767.52 88888.00 2019-09-25 11:36:03.000 268 30921.57 166.45 -11767.60 88888.00 2019-09-25 11:36:04.000 268 30921.55 166.46 -11767.61 88888.00 2019-09-25 11:36:05.000 268 30921.62 166.42 -11767.41 33086.40 2019-09-25 11:36:06.000 268 30921.65 166.43 -11767.37 88888.00 2019-09-25 11:36:07.000 268 30921.45 166.40 -11767.73 88888.00 2019-09-25 11:36:08.000 268 30921.47 166.41 -11767.78 88888.00 2019-09-25 11:36:09.000 268 30921.58 166.49 -11767.53 88888.00 2019-09-25 11:36:10.000 268 30921.58 166.32 -11767.49 33086.13 2019-09-25 11:36:11.000 268 30921.55 166.34 -11767.46 88888.00 2019-09-25 11:36:12.000 268 30921.51 166.48 -11767.53 88888.00 2019-09-25 11:36:13.000 268 30921.52 166.46 -11767.65 88888.00 2019-09-25 11:36:14.000 268 30921.47 166.48 -11767.64 88888.00 2019-09-25 11:36:15.000 268 30921.48 166.32 -11767.55 33086.29 2019-09-25 11:36:16.000 268 30921.60 166.32 -11767.48 88888.00 2019-09-25 11:36:17.000 268 30921.57 166.42 -11767.55 88888.00 2019-09-25 11:36:18.000 268 30921.52 166.52 -11767.54 88888.00 2019-09-25 11:36:19.000 268 30921.48 166.48 -11767.69 88888.00 2019-09-25 11:36:20.000 268 30921.60 166.48 -11767.37 33086.24 2019-09-25 11:36:21.000 268 30921.51 166.33 -11767.52 88888.00 2019-09-25 11:36:22.000 268 30921.41 166.43 -11767.66 88888.00 2019-09-25 11:36:23.000 268 30921.39 166.47 -11767.66 88888.00 2019-09-25 11:36:24.000 268 30921.48 166.64 -11767.45 88888.00 2019-09-25 11:36:25.000 268 30921.50 166.51 -11767.53 33086.30 2019-09-25 11:36:26.000 268 30921.50 166.43 -11767.62 88888.00 2019-09-25 11:36:27.000 268 30921.39 166.58 -11767.61 88888.00 2019-09-25 11:36:28.000 268 30921.42 166.68 -11767.57 88888.00 2019-09-25 11:36:29.000 268 30921.39 166.66 -11767.58 88888.00 2019-09-25 11:36:30.000 268 30921.41 166.57 -11767.43 33086.22 2019-09-25 11:36:31.000 268 30921.42 166.60 -11767.39 88888.00 2019-09-25 11:36:32.000 268 30921.22 166.56 -11767.78 88888.00 2019-09-25 11:36:33.000 268 30921.22 166.54 -11767.74 88888.00 2019-09-25 11:36:34.000 268 30921.34 166.74 -11767.42 88888.00 2019-09-25 11:36:35.000 268 30921.35 166.72 -11767.34 33086.20 2019-09-25 11:36:36.000 268 30921.35 166.62 -11767.43 88888.00 2019-09-25 11:36:37.000 268 30921.25 166.63 -11767.64 88888.00 2019-09-25 11:36:38.000 268 30921.20 166.64 -11767.72 88888.00 2019-09-25 11:36:39.000 268 30921.21 166.69 -11767.66 88888.00 2019-09-25 11:36:40.000 268 30921.22 166.58 -11767.59 33085.96 2019-09-25 11:36:41.000 268 30921.18 166.48 -11767.75 88888.00 2019-09-25 11:36:42.000 268 30921.17 166.66 -11767.74 88888.00 2019-09-25 11:36:43.000 268 30921.18 166.76 -11767.62 88888.00 2019-09-25 11:36:44.000 268 30921.29 166.77 -11767.42 88888.00 2019-09-25 11:36:45.000 268 30921.27 166.51 -11767.57 33085.98 2019-09-25 11:36:46.000 268 30921.24 166.55 -11767.55 88888.00 2019-09-25 11:36:47.000 268 30921.15 166.70 -11767.56 88888.00 2019-09-25 11:36:48.000 268 30921.05 166.60 -11767.71 88888.00 2019-09-25 11:36:49.000 268 30921.09 166.64 -11767.60 88888.00 2019-09-25 11:36:50.000 268 30921.10 166.50 -11767.55 33085.84 2019-09-25 11:36:51.000 268 30921.13 166.42 -11767.65 88888.00 2019-09-25 11:36:52.000 268 30921.11 166.49 -11767.76 88888.00 2019-09-25 11:36:53.000 268 30921.21 166.61 -11767.58 88888.00 2019-09-25 11:36:54.000 268 30921.24 166.65 -11767.56 88888.00 2019-09-25 11:36:55.000 268 30921.25 166.58 -11767.49 33086.02 2019-09-25 11:36:56.000 268 30921.26 166.56 -11767.47 88888.00 2019-09-25 11:36:57.000 268 30921.25 166.74 -11767.46 88888.00 2019-09-25 11:36:58.000 268 30921.15 166.70 -11767.51 88888.00 2019-09-25 11:36:59.000 268 30921.09 166.58 -11767.62 88888.00 2019-09-25 11:37:00.000 268 30921.20 166.48 -11767.55 33085.88 2019-09-25 11:37:01.000 268 30921.18 166.46 -11767.57 88888.00 2019-09-25 11:37:02.000 268 30920.98 166.50 -11767.83 88888.00 2019-09-25 11:37:03.000 268 30921.00 166.58 -11767.66 88888.00 2019-09-25 11:37:04.000 268 30920.97 166.51 -11767.76 88888.00 2019-09-25 11:37:05.000 268 30921.04 166.44 -11767.61 33085.88 2019-09-25 11:37:06.000 268 30921.05 166.43 -11767.61 88888.00 2019-09-25 11:37:07.000 268 30921.00 166.56 -11767.70 88888.00 2019-09-25 11:37:08.000 268 30920.97 166.69 -11767.66 88888.00 2019-09-25 11:37:09.000 268 30921.05 166.76 -11767.46 88888.00 2019-09-25 11:37:10.000 268 30921.10 166.66 -11767.37 33085.79 2019-09-25 11:37:11.000 268 30920.98 166.64 -11767.46 88888.00 2019-09-25 11:37:12.000 268 30920.88 166.77 -11767.55 88888.00 2019-09-25 11:37:13.000 268 30920.87 166.82 -11767.56 88888.00 2019-09-25 11:37:14.000 268 30920.82 166.73 -11767.61 88888.00 2019-09-25 11:37:15.000 268 30920.89 166.58 -11767.61 33085.65 2019-09-25 11:37:16.000 268 30920.89 166.64 -11767.46 88888.00 2019-09-25 11:37:17.000 268 30920.79 166.68 -11767.60 88888.00 2019-09-25 11:37:18.000 268 30920.77 166.70 -11767.63 88888.00 2019-09-25 11:37:19.000 268 30920.74 166.67 -11767.65 88888.00 2019-09-25 11:37:20.000 268 30920.78 166.51 -11767.65 33085.55 2019-09-25 11:37:21.000 268 30920.85 166.60 -11767.47 88888.00 2019-09-25 11:37:22.000 268 30920.69 166.63 -11767.71 88888.00 2019-09-25 11:37:23.000 268 30920.74 166.67 -11767.67 88888.00 2019-09-25 11:37:24.000 268 30920.77 166.67 -11767.66 88888.00 2019-09-25 11:37:25.000 268 30920.82 166.55 -11767.60 33085.47 2019-09-25 11:37:26.000 268 30920.78 166.55 -11767.57 88888.00 2019-09-25 11:37:27.000 268 30920.64 166.71 -11767.62 88888.00 2019-09-25 11:37:28.000 268 30920.62 166.73 -11767.67 88888.00 2019-09-25 11:37:29.000 268 30920.56 166.70 -11767.73 88888.00 2019-09-25 11:37:30.000 268 30920.59 166.57 -11767.70 33085.29 2019-09-25 11:37:31.000 268 30920.59 166.64 -11767.59 88888.00 2019-09-25 11:37:32.000 268 30920.55 166.82 -11767.49 88888.00 2019-09-25 11:37:33.000 268 30920.45 166.77 -11767.71 88888.00 2019-09-25 11:37:34.000 268 30920.40 166.80 -11767.67 88888.00 2019-09-25 11:37:35.000 268 30920.51 166.76 -11767.40 33085.29 2019-09-25 11:37:36.000 268 30920.53 166.72 -11767.44 88888.00 2019-09-25 11:37:37.000 268 30920.44 166.74 -11767.63 88888.00 2019-09-25 11:37:38.000 268 30920.32 166.71 -11767.88 88888.00 2019-09-25 11:37:39.000 268 30920.37 166.84 -11767.72 88888.00 2019-09-25 11:37:40.000 268 30920.46 166.79 -11767.50 33085.19 2019-09-25 11:37:41.000 268 30920.43 166.74 -11767.61 88888.00 2019-09-25 11:37:42.000 268 30920.40 166.90 -11767.55 88888.00 2019-09-25 11:37:43.000 268 30920.39 166.90 -11767.56 88888.00 2019-09-25 11:37:44.000 268 30920.37 166.85 -11767.57 88888.00 2019-09-25 11:37:45.000 268 30920.49 166.80 -11767.38 33085.21 2019-09-25 11:37:46.000 268 30920.49 166.78 -11767.35 88888.00 2019-09-25 11:37:47.000 268 30920.36 166.85 -11767.59 88888.00 2019-09-25 11:37:48.000 268 30920.35 166.92 -11767.54 88888.00 2019-09-25 11:37:49.000 268 30920.42 166.96 -11767.33 88888.00 2019-09-25 11:37:50.000 268 30920.45 166.70 -11767.40 33085.06 2019-09-25 11:37:51.000 268 30920.37 166.61 -11767.53 88888.00 2019-09-25 11:37:52.000 268 30920.35 166.79 -11767.41 88888.00 2019-09-25 11:37:53.000 268 30920.38 166.91 -11767.36 88888.00 2019-09-25 11:37:54.000 268 30920.24 166.72 -11767.63 88888.00 2019-09-25 11:37:55.000 268 30920.26 166.62 -11767.54 33085.23 2019-09-25 11:37:56.000 268 30920.34 166.64 -11767.48 88888.00 2019-09-25 11:37:57.000 268 30920.38 166.92 -11767.29 88888.00 2019-09-25 11:37:58.000 268 30920.36 166.98 -11767.25 88888.00 2019-09-25 11:37:59.000 268 30920.32 166.89 -11767.40 88888.00 2019-09-25 11:38:00.000 268 30920.22 166.67 -11767.51 33084.99 2019-09-25 11:38:01.000 268 30920.20 166.72 -11767.48 88888.00 2019-09-25 11:38:02.000 268 30920.22 166.94 -11767.27 88888.00 2019-09-25 11:38:03.000 268 30920.11 166.93 -11767.43 88888.00 2019-09-25 11:38:04.000 268 30920.08 166.91 -11767.49 88888.00 2019-09-25 11:38:05.000 268 30920.11 166.88 -11767.44 33084.94 2019-09-25 11:38:06.000 268 30920.20 166.94 -11767.39 88888.00 2019-09-25 11:38:07.000 268 30920.12 167.05 -11767.47 88888.00 2019-09-25 11:38:08.000 268 30920.02 166.95 -11767.69 88888.00 2019-09-25 11:38:09.000 268 30919.96 166.93 -11767.78 88888.00 2019-09-25 11:38:10.000 268 30920.00 166.96 -11767.47 33084.77 2019-09-25 11:38:11.000 268 30919.95 166.94 -11767.44 88888.00 2019-09-25 11:38:12.000 268 30919.82 167.01 -11767.53 88888.00 2019-09-25 11:38:13.000 268 30919.86 167.08 -11767.50 88888.00 2019-09-25 11:38:14.000 268 30919.87 167.05 -11767.47 88888.00 2019-09-25 11:38:15.000 268 30919.93 166.93 -11767.38 33084.73 2019-09-25 11:38:16.000 268 30919.94 166.99 -11767.18 88888.00 2019-09-25 11:38:17.000 268 30919.86 167.04 -11767.31 88888.00 2019-09-25 11:38:18.000 268 30919.84 167.04 -11767.44 88888.00 2019-09-25 11:38:19.000 268 30919.86 167.01 -11767.53 88888.00 2019-09-25 11:38:20.000 268 30919.93 166.89 -11767.43 33084.64 2019-09-25 11:38:21.000 268 30920.02 166.92 -11767.25 88888.00 2019-09-25 11:38:22.000 268 30919.88 166.97 -11767.49 88888.00 2019-09-25 11:38:23.000 268 30919.83 167.01 -11767.52 88888.00 2019-09-25 11:38:24.000 268 30919.93 167.05 -11767.43 88888.00 2019-09-25 11:38:25.000 268 30920.02 166.96 -11767.47 33084.69 2019-09-25 11:38:26.000 268 30920.02 166.94 -11767.42 88888.00 2019-09-25 11:38:27.000 268 30919.92 166.93 -11767.60 88888.00 2019-09-25 11:38:28.000 268 30920.00 166.99 -11767.58 88888.00 2019-09-25 11:38:29.000 268 30920.06 167.01 -11767.42 88888.00 2019-09-25 11:38:30.000 268 30920.01 166.75 -11767.53 33084.74 2019-09-25 11:38:31.000 268 30920.11 166.84 -11767.40 88888.00 2019-09-25 11:38:32.000 268 30920.06 166.93 -11767.52 88888.00 2019-09-25 11:38:33.000 268 30919.99 166.89 -11767.63 88888.00 2019-09-25 11:38:34.000 268 30920.02 166.96 -11767.39 88888.00 2019-09-25 11:38:35.000 268 30920.08 166.90 -11767.22 33084.73 2019-09-25 11:38:36.000 268 30920.05 166.79 -11767.27 88888.00 2019-09-25 11:38:37.000 268 30919.98 166.89 -11767.32 88888.00 2019-09-25 11:38:38.000 268 30919.84 166.83 -11767.46 88888.00 2019-09-25 11:38:39.000 268 30919.82 166.85 -11767.47 88888.00 2019-09-25 11:38:40.000 268 30919.95 166.82 -11767.30 33084.63 2019-09-25 11:38:41.000 268 30919.95 166.76 -11767.36 88888.00 2019-09-25 11:38:42.000 268 30919.92 166.91 -11767.34 88888.00 2019-09-25 11:38:43.000 268 30919.94 166.94 -11767.45 88888.00 2019-09-25 11:38:44.000 268 30919.94 167.01 -11767.38 88888.00 2019-09-25 11:38:45.000 268 30920.02 166.95 -11767.17 33084.66 2019-09-25 11:38:46.000 268 30920.04 166.86 -11767.23 88888.00 2019-09-25 11:38:47.000 268 30919.92 166.87 -11767.50 88888.00 2019-09-25 11:38:48.000 268 30919.95 166.99 -11767.37 88888.00 2019-09-25 11:38:49.000 268 30919.95 166.98 -11767.42 88888.00 2019-09-25 11:38:50.000 268 30920.03 166.93 -11767.30 33084.66 2019-09-25 11:38:51.000 268 30920.05 166.96 -11767.25 88888.00 2019-09-25 11:38:52.000 268 30919.97 167.00 -11767.42 88888.00 2019-09-25 11:38:53.000 268 30919.97 166.96 -11767.55 88888.00 2019-09-25 11:38:54.000 268 30919.97 167.01 -11767.42 88888.00 2019-09-25 11:38:55.000 268 30920.00 166.88 -11767.41 33084.82 2019-09-25 11:38:56.000 268 30920.01 166.90 -11767.41 88888.00 2019-09-25 11:38:57.000 268 30919.95 166.95 -11767.45 88888.00 2019-09-25 11:38:58.000 268 30919.99 166.95 -11767.55 88888.00 2019-09-25 11:38:59.000 268 30920.02 166.88 -11767.51 88888.00 2019-09-25 11:39:00.000 268 30920.04 166.73 -11767.48 33084.74 2019-09-25 11:39:01.000 268 30920.13 166.75 -11767.37 88888.00 2019-09-25 11:39:02.000 268 30920.17 166.96 -11767.20 88888.00 2019-09-25 11:39:03.000 268 30920.15 166.98 -11767.19 88888.00 2019-09-25 11:39:04.000 268 30920.18 166.93 -11767.27 88888.00 2019-09-25 11:39:05.000 268 30920.29 166.78 -11767.42 33084.81 2019-09-25 11:39:06.000 268 30920.22 166.76 -11767.46 88888.00 2019-09-25 11:39:07.000 268 30920.23 166.97 -11767.28 88888.00 2019-09-25 11:39:08.000 268 30920.29 166.97 -11767.19 88888.00 2019-09-25 11:39:09.000 268 30920.21 166.79 -11767.37 88888.00 2019-09-25 11:39:10.000 268 30920.29 166.62 -11767.41 33084.89 2019-09-25 11:39:11.000 268 30920.33 166.66 -11767.36 88888.00 2019-09-25 11:39:12.000 268 30920.31 166.77 -11767.47 88888.00 2019-09-25 11:39:13.000 268 30920.33 166.88 -11767.31 88888.00 2019-09-25 11:39:14.000 268 30920.32 166.88 -11767.20 88888.00 2019-09-25 11:39:15.000 268 30920.36 166.75 -11767.20 33084.89 2019-09-25 11:39:16.000 268 30920.38 166.77 -11767.16 88888.00 2019-09-25 11:39:17.000 268 30920.36 166.87 -11767.16 88888.00 2019-09-25 11:39:18.000 268 30920.29 166.87 -11767.32 88888.00 2019-09-25 11:39:19.000 268 30920.33 166.89 -11767.27 88888.00 2019-09-25 11:39:20.000 268 30920.34 166.74 -11767.31 33084.90 2019-09-25 11:39:21.000 268 30920.35 166.76 -11767.23 88888.00 2019-09-25 11:39:22.000 268 30920.24 166.79 -11767.43 88888.00 2019-09-25 11:39:23.000 268 30920.19 166.74 -11767.54 88888.00 2019-09-25 11:39:24.000 268 30920.25 166.83 -11767.38 88888.00 2019-09-25 11:39:25.000 268 30920.29 166.82 -11767.17 33084.92 2019-09-25 11:39:26.000 268 30920.18 166.74 -11767.33 88888.00 2019-09-25 11:39:27.000 268 30920.11 166.80 -11767.49 88888.00 2019-09-25 11:39:28.000 268 30920.16 166.87 -11767.45 88888.00 2019-09-25 11:39:29.000 268 30920.24 166.89 -11767.33 88888.00 2019-09-25 11:39:30.000 268 30920.32 166.78 -11767.20 33084.91 2019-09-25 11:39:31.000 268 30920.30 166.75 -11767.16 88888.00 2019-09-25 11:39:32.000 268 30920.20 166.75 -11767.27 88888.00 2019-09-25 11:39:33.000 268 30920.20 166.75 -11767.39 88888.00 2019-09-25 11:39:34.000 268 30920.17 166.70 -11767.45 88888.00 2019-09-25 11:39:35.000 268 30920.23 166.61 -11767.31 33084.93 2019-09-25 11:39:36.000 268 30920.28 166.71 -11767.21 88888.00 2019-09-25 11:39:37.000 268 30920.21 166.84 -11767.23 88888.00 2019-09-25 11:39:38.000 268 30920.09 166.69 -11767.50 88888.00 2019-09-25 11:39:39.000 268 30920.11 166.66 -11767.51 88888.00 2019-09-25 11:39:40.000 268 30920.27 166.75 -11767.23 33084.98 2019-09-25 11:39:41.000 268 30920.31 166.73 -11767.20 88888.00 2019-09-25 11:39:42.000 268 30920.35 166.84 -11767.21 88888.00 2019-09-25 11:39:43.000 268 30920.40 166.85 -11767.29 88888.00 2019-09-25 11:39:44.000 268 30920.39 166.75 -11767.38 88888.00 2019-09-25 11:39:45.000 268 30920.41 166.59 -11767.34 33084.96 2019-09-25 11:39:46.000 268 30920.47 166.56 -11767.24 88888.00 2019-09-25 11:39:47.000 268 30920.40 166.60 -11767.31 88888.00 2019-09-25 11:39:48.000 268 30920.38 166.51 -11767.52 88888.00 2019-09-25 11:39:49.000 268 30920.51 166.53 -11767.50 88888.00 2019-09-25 11:39:50.000 268 30920.62 166.39 -11767.47 33085.12 2019-09-25 11:39:51.000 268 30920.65 166.41 -11767.37 88888.00 2019-09-25 11:39:52.000 268 30920.59 166.48 -11767.47 88888.00 2019-09-25 11:39:53.000 268 30920.51 166.39 -11767.75 88888.00 2019-09-25 11:39:54.000 268 30920.56 166.56 -11767.43 88888.00 2019-09-25 11:39:55.000 268 30920.67 166.46 -11767.21 33085.24 2019-09-25 11:39:56.000 268 30920.64 166.31 -11767.42 88888.00 2019-09-25 11:39:57.000 268 30920.62 166.51 -11767.41 88888.00 2019-09-25 11:39:58.000 268 30920.60 166.61 -11767.43 88888.00 2019-09-25 11:39:59.000 268 30920.67 166.67 -11767.24 88888.00 2019-09-25 11:40:00.000 268 30920.63 166.51 -11767.23 33085.24 2019-09-25 11:40:01.000 268 30920.61 166.45 -11767.31 88888.00 2019-09-25 11:40:02.000 268 30920.64 166.70 -11767.06 88888.00 2019-09-25 11:40:03.000 268 30920.53 166.62 -11767.30 88888.00 2019-09-25 11:40:04.000 268 30920.48 166.56 -11767.36 88888.00 2019-09-25 11:40:05.000 268 30920.45 166.40 -11767.44 33085.22 2019-09-25 11:40:06.000 268 30920.54 166.39 -11767.38 88888.00 2019-09-25 11:40:07.000 268 30920.49 166.54 -11767.42 88888.00 2019-09-25 11:40:08.000 268 30920.39 166.54 -11767.55 88888.00 2019-09-25 11:40:09.000 268 30920.34 166.57 -11767.53 88888.00 2019-09-25 11:40:10.000 268 30920.49 166.55 -11767.20 33085.07 2019-09-25 11:40:11.000 268 30920.43 166.50 -11767.24 88888.00 2019-09-25 11:40:12.000 268 30920.32 166.42 -11767.64 88888.00 2019-09-25 11:40:13.000 268 30920.34 166.51 -11767.64 88888.00 2019-09-25 11:40:14.000 268 30920.42 166.59 -11767.41 88888.00 2019-09-25 11:40:15.000 268 30920.56 166.48 -11767.42 33085.03 2019-09-25 11:40:16.000 268 30920.53 166.47 -11767.44 88888.00 2019-09-25 11:40:17.000 268 30920.42 166.52 -11767.51 88888.00 2019-09-25 11:40:18.000 268 30920.37 166.60 -11767.47 88888.00 2019-09-25 11:40:19.000 268 30920.34 166.59 -11767.43 88888.00 2019-09-25 11:40:20.000 268 30920.44 166.58 -11767.20 33085.03 2019-09-25 11:40:21.000 268 30920.55 166.55 -11767.13 88888.00 2019-09-25 11:40:22.000 268 30920.49 166.71 -11767.10 88888.00 2019-09-25 11:40:23.000 268 30920.40 166.66 -11767.38 88888.00 2019-09-25 11:40:24.000 268 30920.43 166.64 -11767.41 88888.00 2019-09-25 11:40:25.000 268 30920.40 166.48 -11767.45 33085.12 2019-09-25 11:40:26.000 268 30920.47 166.61 -11767.28 88888.00 2019-09-25 11:40:27.000 268 30920.41 166.64 -11767.48 88888.00 2019-09-25 11:40:28.000 268 30920.38 166.62 -11767.46 88888.00 2019-09-25 11:40:29.000 268 30920.31 166.53 -11767.68 88888.00 2019-09-25 11:40:30.000 268 30920.48 166.54 -11767.33 33085.11 2019-09-25 11:40:31.000 268 30920.53 166.46 -11767.43 88888.00 2019-09-25 11:40:32.000 268 30920.46 166.63 -11767.48 88888.00 2019-09-25 11:40:33.000 268 30920.43 166.69 -11767.36 88888.00 2019-09-25 11:40:34.000 268 30920.38 166.57 -11767.45 88888.00 2019-09-25 11:40:35.000 268 30920.39 166.39 -11767.49 33085.14 2019-09-25 11:40:36.000 268 30920.42 166.42 -11767.40 88888.00 2019-09-25 11:40:37.000 268 30920.44 166.49 -11767.47 88888.00 2019-09-25 11:40:38.000 268 30920.41 166.56 -11767.49 88888.00 2019-09-25 11:40:39.000 268 30920.40 166.58 -11767.54 88888.00 2019-09-25 11:40:40.000 268 30920.50 166.56 -11767.43 33085.05 2019-09-25 11:40:41.000 268 30920.54 166.55 -11767.23 88888.00 2019-09-25 11:40:42.000 268 30920.46 166.63 -11767.29 88888.00 2019-09-25 11:40:43.000 268 30920.42 166.65 -11767.38 88888.00 2019-09-25 11:40:44.000 268 30920.42 166.56 -11767.43 88888.00 2019-09-25 11:40:45.000 268 30920.41 166.42 -11767.36 33085.05 2019-09-25 11:40:46.000 268 30920.42 166.39 -11767.35 88888.00 2019-09-25 11:40:47.000 268 30920.41 166.54 -11767.38 88888.00 2019-09-25 11:40:48.000 268 30920.36 166.59 -11767.43 88888.00 2019-09-25 11:40:49.000 268 30920.34 166.49 -11767.52 88888.00 2019-09-25 11:40:50.000 268 30920.48 166.45 -11767.27 33085.02 2019-09-25 11:40:51.000 268 30920.41 166.41 -11767.32 88888.00 2019-09-25 11:40:52.000 268 30920.34 166.54 -11767.49 88888.00 2019-09-25 11:40:53.000 268 30920.17 166.42 -11767.75 88888.00 2019-09-25 11:40:54.000 268 30920.21 166.48 -11767.60 88888.00 2019-09-25 11:40:55.000 268 30920.36 166.58 -11767.25 33084.90 2019-09-25 11:40:56.000 268 30920.21 166.58 -11767.43 88888.00 2019-09-25 11:40:57.000 268 30920.09 166.61 -11767.52 88888.00 2019-09-25 11:40:58.000 268 30920.11 166.71 -11767.39 88888.00 2019-09-25 11:40:59.000 268 30920.00 166.64 -11767.52 88888.00 2019-09-25 11:41:00.000 268 30919.95 166.47 -11767.62 33084.79 2019-09-25 11:41:01.000 268 30920.10 166.68 -11767.21 88888.00 2019-09-25 11:41:02.000 268 30920.01 166.78 -11767.32 88888.00 2019-09-25 11:41:03.000 268 30919.93 166.67 -11767.56 88888.00 2019-09-25 11:41:04.000 268 30919.92 166.64 -11767.54 88888.00 2019-09-25 11:41:05.000 268 30920.04 166.63 -11767.28 33084.80 2019-09-25 11:41:06.000 268 30920.01 166.49 -11767.36 88888.00 2019-09-25 11:41:07.000 268 30919.97 166.66 -11767.42 88888.00 2019-09-25 11:41:08.000 268 30920.03 166.74 -11767.45 88888.00 2019-09-25 11:41:09.000 268 30920.08 166.75 -11767.43 88888.00 2019-09-25 11:41:10.000 268 30920.09 166.59 -11767.46 33084.72 2019-09-25 11:41:11.000 268 30920.10 166.56 -11767.45 88888.00 2019-09-25 11:41:12.000 268 30920.15 166.76 -11767.28 88888.00 2019-09-25 11:41:13.000 268 30920.05 166.63 -11767.52 88888.00 2019-09-25 11:41:14.000 268 30920.04 166.55 -11767.61 88888.00 2019-09-25 11:41:15.000 268 30920.17 166.58 -11767.34 33084.81 2019-09-25 11:41:16.000 268 30920.22 166.54 -11767.41 88888.00 2019-09-25 11:41:17.000 268 30920.25 166.60 -11767.53 88888.00 2019-09-25 11:41:18.000 268 30920.25 166.59 -11767.52 88888.00 2019-09-25 11:41:19.000 268 30920.30 166.54 -11767.43 88888.00 2019-09-25 11:41:20.000 268 30920.42 166.41 -11767.39 33084.98 2019-09-25 11:41:21.000 268 30920.44 166.38 -11767.36 88888.00 2019-09-25 11:41:22.000 268 30920.33 166.49 -11767.41 88888.00 2019-09-25 11:41:23.000 268 30920.39 166.57 -11767.44 88888.00 2019-09-25 11:41:24.000 268 30920.45 166.59 -11767.37 88888.00 2019-09-25 11:41:25.000 268 30920.52 166.42 -11767.39 33085.11 2019-09-25 11:41:26.000 268 30920.47 166.33 -11767.59 88888.00 2019-09-25 11:41:27.000 268 30920.43 166.45 -11767.60 88888.00 2019-09-25 11:41:28.000 268 30920.31 166.38 -11767.73 88888.00 2019-09-25 11:41:29.000 268 30920.33 166.42 -11767.70 88888.00 2019-09-25 11:41:30.000 268 30920.44 166.34 -11767.59 33085.09 2019-09-25 11:41:31.000 268 30920.46 166.30 -11767.56 88888.00 2019-09-25 11:41:32.000 268 30920.49 166.58 -11767.23 88888.00 2019-09-25 11:41:33.000 268 30920.43 166.62 -11767.22 88888.00 2019-09-25 11:41:34.000 268 30920.26 166.51 -11767.51 88888.00 2019-09-25 11:41:35.000 268 30920.27 166.36 -11767.49 33085.15 2019-09-25 11:41:36.000 268 30920.21 166.31 -11767.56 88888.00 2019-09-25 11:41:37.000 268 30920.05 166.39 -11767.71 88888.00 2019-09-25 11:41:38.000 268 30920.04 166.48 -11767.70 88888.00 2019-09-25 11:41:39.000 268 30920.04 166.50 -11767.71 88888.00 2019-09-25 11:41:40.000 268 30920.12 166.45 -11767.53 33084.92 2019-09-25 11:41:41.000 268 30920.10 166.43 -11767.47 88888.00 2019-09-25 11:41:42.000 268 30920.06 166.62 -11767.38 88888.00 2019-09-25 11:41:43.000 268 30920.01 166.55 -11767.60 88888.00 2019-09-25 11:41:44.000 268 30920.00 166.55 -11767.63 88888.00 2019-09-25 11:41:45.000 268 30920.06 166.43 -11767.52 33084.79 2019-09-25 11:41:46.000 268 30920.06 166.44 -11767.49 88888.00 2019-09-25 11:41:47.000 268 30920.04 166.59 -11767.41 88888.00 2019-09-25 11:41:48.000 268 30920.06 166.67 -11767.31 88888.00 2019-09-25 11:41:49.000 268 30920.04 166.52 -11767.56 88888.00 2019-09-25 11:41:50.000 268 30920.05 166.42 -11767.51 33084.71 2019-09-25 11:41:51.000 268 30920.18 166.57 -11767.16 88888.00 2019-09-25 11:41:52.000 268 30920.02 166.58 -11767.52 88888.00 2019-09-25 11:41:53.000 268 30920.00 166.63 -11767.58 88888.00 2019-09-25 11:41:54.000 268 30920.08 166.66 -11767.44 88888.00 2019-09-25 11:41:55.000 268 30920.02 166.46 -11767.55 33084.68 2019-09-25 11:41:56.000 268 30920.13 166.52 -11767.46 88888.00 2019-09-25 11:41:57.000 268 30920.24 166.82 -11767.19 88888.00 2019-09-25 11:41:58.000 268 30920.19 166.67 -11767.40 88888.00 2019-09-25 11:41:59.000 268 30920.19 166.61 -11767.47 88888.00 2019-09-25 11:42:00.000 268 30920.29 166.52 -11767.40 33084.93 2019-09-25 11:42:01.000 268 30920.36 166.42 -11767.43 88888.00 2019-09-25 11:42:02.000 268 30920.33 166.51 -11767.42 88888.00 2019-09-25 11:42:03.000 268 30920.29 166.51 -11767.54 88888.00 2019-09-25 11:42:04.000 268 30920.35 166.52 -11767.46 88888.00 2019-09-25 11:42:05.000 268 30920.37 166.36 -11767.50 33085.04 2019-09-25 11:42:06.000 268 30920.41 166.31 -11767.39 88888.00 2019-09-25 11:42:07.000 268 30920.29 166.42 -11767.50 88888.00 2019-09-25 11:42:08.000 268 30920.28 166.44 -11767.62 88888.00 2019-09-25 11:42:09.000 268 30920.35 166.44 -11767.48 88888.00 2019-09-25 11:42:10.000 268 30920.35 166.25 -11767.42 33085.11 2019-09-25 11:42:11.000 268 30920.46 166.24 -11767.23 88888.00 2019-09-25 11:42:12.000 268 30920.41 166.29 -11767.34 88888.00 2019-09-25 11:42:13.000 268 30920.33 166.19 -11767.61 88888.00 2019-09-25 11:42:14.000 268 30920.33 166.18 -11767.72 88888.00 2019-09-25 11:42:15.000 268 30920.50 166.19 -11767.37 33084.95 2019-09-25 11:42:16.000 268 30920.47 166.16 -11767.47 88888.00 2019-09-25 11:42:17.000 268 30920.39 166.33 -11767.54 88888.00 2019-09-25 11:42:18.000 268 30920.26 166.29 -11767.71 88888.00 2019-09-25 11:42:19.000 268 30920.32 166.34 -11767.63 88888.00 2019-09-25 11:42:20.000 268 30920.34 166.19 -11767.70 33085.01 2019-09-25 11:42:21.000 268 30920.35 166.14 -11767.69 88888.00 2019-09-25 11:42:22.000 268 30920.39 166.37 -11767.54 88888.00 2019-09-25 11:42:23.000 268 30920.33 166.44 -11767.51 88888.00 2019-09-25 11:42:24.000 268 30920.25 166.38 -11767.68 88888.00 2019-09-25 11:42:25.000 268 30920.28 166.23 -11767.68 33085.09 2019-09-25 11:42:26.000 268 30920.39 166.28 -11767.47 88888.00 2019-09-25 11:42:27.000 268 30920.36 166.45 -11767.41 88888.00 2019-09-25 11:42:28.000 268 30920.30 166.55 -11767.46 88888.00 2019-09-25 11:42:29.000 268 30920.32 166.51 -11767.43 88888.00 2019-09-25 11:42:30.000 268 30920.32 166.33 -11767.59 33084.97 2019-09-25 11:42:31.000 268 30920.33 166.35 -11767.44 88888.00 2019-09-25 11:42:32.000 268 30920.26 166.42 -11767.50 88888.00 2019-09-25 11:42:33.000 268 30920.24 166.42 -11767.65 88888.00 2019-09-25 11:42:34.000 268 30920.29 166.41 -11767.47 88888.00 2019-09-25 11:42:35.000 268 30920.30 166.26 -11767.46 33084.92 2019-09-25 11:42:36.000 268 30920.33 166.34 -11767.41 88888.00 2019-09-25 11:42:37.000 268 30920.21 166.37 -11767.60 88888.00 2019-09-25 11:42:38.000 268 30920.31 166.50 -11767.45 88888.00 2019-09-25 11:42:39.000 268 30920.34 166.44 -11767.47 88888.00 2019-09-25 11:42:40.000 268 30920.26 166.20 -11767.61 33085.00 2019-09-25 11:42:41.000 268 30920.31 166.31 -11767.51 88888.00 2019-09-25 11:42:42.000 268 30920.21 166.34 -11767.64 88888.00 2019-09-25 11:42:43.000 268 30920.33 166.51 -11767.43 88888.00 2019-09-25 11:42:44.000 268 30920.36 166.54 -11767.45 88888.00 2019-09-25 11:42:45.000 268 30920.47 166.46 -11767.31 33085.00 2019-09-25 11:42:46.000 268 30920.45 166.44 -11767.35 88888.00 2019-09-25 11:42:47.000 268 30920.31 166.51 -11767.55 88888.00 2019-09-25 11:42:48.000 268 30920.33 166.68 -11767.32 88888.00 2019-09-25 11:42:49.000 268 30920.26 166.61 -11767.37 88888.00 2019-09-25 11:42:50.000 268 30920.28 166.55 -11767.33 33084.98 2019-09-25 11:42:51.000 268 30920.23 166.46 -11767.41 88888.00 2019-09-25 11:42:52.000 268 30920.10 166.43 -11767.74 88888.00 2019-09-25 11:42:53.000 268 30920.10 166.47 -11767.73 88888.00 2019-09-25 11:42:54.000 268 30920.14 166.48 -11767.62 88888.00 2019-09-25 11:42:55.000 268 30920.18 166.38 -11767.51 33085.04 2019-09-25 11:42:56.000 268 30920.10 166.23 -11767.66 88888.00 2019-09-25 11:42:57.000 268 30920.10 166.41 -11767.66 88888.00 2019-09-25 11:42:58.000 268 30920.09 166.50 -11767.52 88888.00 2019-09-25 11:42:59.000 268 30919.99 166.42 -11767.66 88888.00 2019-09-25 11:43:00.000 268 30920.11 166.41 -11767.45 33084.89 2019-09-25 11:43:01.000 268 30920.10 166.32 -11767.53 88888.00 2019-09-25 11:43:02.000 268 30920.12 166.52 -11767.52 88888.00 2019-09-25 11:43:03.000 268 30920.04 166.54 -11767.64 88888.00 2019-09-25 11:43:04.000 268 30920.06 166.50 -11767.62 88888.00 2019-09-25 11:43:05.000 268 30920.14 166.31 -11767.63 33084.84 2019-09-25 11:43:06.000 268 30920.18 166.40 -11767.53 88888.00 2019-09-25 11:43:07.000 268 30920.06 166.46 -11767.66 88888.00 2019-09-25 11:43:08.000 268 30920.05 166.53 -11767.48 88888.00 2019-09-25 11:43:09.000 268 30920.09 166.55 -11767.46 88888.00 2019-09-25 11:43:10.000 268 30920.18 166.49 -11767.42 33084.88 2019-09-25 11:43:11.000 268 30920.17 166.47 -11767.40 88888.00 2019-09-25 11:43:12.000 268 30920.08 166.55 -11767.50 88888.00 2019-09-25 11:43:13.000 268 30920.07 166.52 -11767.68 88888.00 2019-09-25 11:43:14.000 268 30920.08 166.50 -11767.64 88888.00 2019-09-25 11:43:15.000 268 30920.26 166.50 -11767.38 33084.89 2019-09-25 11:43:16.000 268 30920.26 166.42 -11767.52 88888.00 2019-09-25 11:43:17.000 268 30920.14 166.44 -11767.66 88888.00 2019-09-25 11:43:18.000 268 30920.05 166.44 -11767.79 88888.00 2019-09-25 11:43:19.000 268 30920.22 166.58 -11767.52 88888.00 2019-09-25 11:43:20.000 268 30920.28 166.47 -11767.39 33084.97 2019-09-25 11:43:21.000 268 30920.25 166.44 -11767.36 88888.00 2019-09-25 11:43:22.000 268 30920.09 166.52 -11767.60 88888.00 2019-09-25 11:43:23.000 268 30920.04 166.50 -11767.82 88888.00 2019-09-25 11:43:24.000 268 30920.11 166.49 -11767.93 88888.00 2019-09-25 11:43:25.000 268 30920.21 166.38 -11767.73 33084.82 2019-09-25 11:43:26.000 268 30920.25 166.50 -11767.51 88888.00 2019-09-25 11:43:27.000 268 30920.05 166.50 -11767.77 88888.00 2019-09-25 11:43:28.000 268 30920.01 166.51 -11767.71 88888.00 2019-09-25 11:43:29.000 268 30920.12 166.50 -11767.70 88888.00 2019-09-25 11:43:30.000 268 30920.22 166.48 -11767.50 33084.89 2019-09-25 11:43:31.000 268 30920.10 166.34 -11767.67 88888.00 2019-09-25 11:43:32.000 268 30920.05 166.43 -11767.78 88888.00 2019-09-25 11:43:33.000 268 30920.13 166.61 -11767.52 88888.00 2019-09-25 11:43:34.000 268 30920.10 166.48 -11767.70 88888.00 2019-09-25 11:43:35.000 268 30920.11 166.35 -11767.66 33084.91 2019-09-25 11:43:36.000 268 30920.14 166.39 -11767.57 88888.00 2019-09-25 11:43:37.000 268 30920.00 166.39 -11767.79 88888.00 2019-09-25 11:43:38.000 268 30920.00 166.43 -11767.87 88888.00 2019-09-25 11:43:39.000 268 30920.08 166.59 -11767.55 88888.00 2019-09-25 11:43:40.000 268 30920.13 166.50 -11767.40 33084.85 2019-09-25 11:43:41.000 268 30920.09 166.41 -11767.47 88888.00 2019-09-25 11:43:42.000 268 30920.04 166.58 -11767.55 88888.00 2019-09-25 11:43:43.000 268 30919.94 166.61 -11767.66 88888.00 2019-09-25 11:43:44.000 268 30919.91 166.53 -11767.80 88888.00 2019-09-25 11:43:45.000 268 30920.01 166.49 -11767.51 33084.77 2019-09-25 11:43:46.000 268 30919.94 166.47 -11767.65 88888.00 2019-09-25 11:43:47.000 268 30919.88 166.63 -11767.60 88888.00 2019-09-25 11:43:48.000 268 30919.86 166.64 -11767.64 88888.00 2019-09-25 11:43:49.000 268 30919.80 166.61 -11767.66 88888.00 2019-09-25 11:43:50.000 268 30919.79 166.50 -11767.64 33084.67 2019-09-25 11:43:51.000 268 30919.86 166.60 -11767.44 88888.00 2019-09-25 11:43:52.000 268 30919.78 166.66 -11767.55 88888.00 2019-09-25 11:43:53.000 268 30919.77 166.69 -11767.52 88888.00 2019-09-25 11:43:54.000 268 30919.75 166.67 -11767.56 88888.00 2019-09-25 11:43:55.000 268 30919.78 166.48 -11767.67 33084.63 2019-09-25 11:43:56.000 268 30919.90 166.54 -11767.51 88888.00 2019-09-25 11:43:57.000 268 30919.90 166.67 -11767.44 88888.00 2019-09-25 11:43:58.000 268 30919.86 166.62 -11767.62 88888.00 2019-09-25 11:43:59.000 268 30919.83 166.47 -11767.80 88888.00 2019-09-25 11:44:00.000 268 30919.97 166.40 -11767.71 33084.77 2019-09-25 11:44:01.000 268 30920.12 166.47 -11767.44 88888.00 2019-09-25 11:44:02.000 268 30919.99 166.51 -11767.62 88888.00 2019-09-25 11:44:03.000 268 30920.00 166.58 -11767.62 88888.00 2019-09-25 11:44:04.000 268 30920.05 166.65 -11767.50 88888.00 2019-09-25 11:44:05.000 268 30920.09 166.51 -11767.43 33084.72 2019-09-25 11:44:06.000 268 30920.16 166.53 -11767.40 88888.00 2019-09-25 11:44:07.000 268 30920.08 166.60 -11767.44 88888.00 2019-09-25 11:44:08.000 268 30919.91 166.45 -11767.71 88888.00 2019-09-25 11:44:09.000 268 30919.88 166.41 -11767.70 88888.00 2019-09-25 11:44:10.000 268 30919.91 166.26 -11767.75 33084.69 2019-09-25 11:44:11.000 268 30920.00 166.38 -11767.64 88888.00 2019-09-25 11:44:12.000 268 30919.98 166.62 -11767.59 88888.00 2019-09-25 11:44:13.000 268 30919.86 166.61 -11767.61 88888.00 2019-09-25 11:44:14.000 268 30919.79 166.62 -11767.57 88888.00 2019-09-25 11:44:15.000 268 30919.83 166.50 -11767.52 33084.62 2019-09-25 11:44:16.000 268 30919.87 166.59 -11767.44 88888.00 2019-09-25 11:44:17.000 268 30919.75 166.69 -11767.55 88888.00 2019-09-25 11:44:18.000 268 30919.71 166.70 -11767.70 88888.00 2019-09-25 11:44:19.000 268 30919.76 166.81 -11767.56 88888.00 2019-09-25 11:44:20.000 268 30919.84 166.68 -11767.52 33084.53 2019-09-25 11:44:21.000 268 30919.78 166.53 -11767.63 88888.00 2019-09-25 11:44:22.000 268 30919.67 166.65 -11767.78 88888.00 2019-09-25 11:44:23.000 268 30919.70 166.65 -11767.83 88888.00 2019-09-25 11:44:24.000 268 30919.77 166.69 -11767.61 88888.00 2019-09-25 11:44:25.000 268 30919.79 166.53 -11767.72 33084.43 2019-09-25 11:44:26.000 268 30919.86 166.58 -11767.66 88888.00 2019-09-25 11:44:27.000 268 30919.77 166.68 -11767.59 88888.00 2019-09-25 11:44:28.000 268 30919.76 166.67 -11767.65 88888.00 2019-09-25 11:44:29.000 268 30919.87 166.64 -11767.58 88888.00 2019-09-25 11:44:30.000 268 30919.92 166.45 -11767.62 33084.62 2019-09-25 11:44:31.000 268 30920.07 166.57 -11767.33 88888.00 2019-09-25 11:44:32.000 268 30920.01 166.65 -11767.54 88888.00 2019-09-25 11:44:33.000 268 30920.01 166.62 -11767.42 88888.00 2019-09-25 11:44:34.000 268 30920.01 166.51 -11767.48 88888.00 2019-09-25 11:44:35.000 268 30920.16 166.39 -11767.44 33084.57 2019-09-25 11:44:36.000 268 30920.22 166.40 -11767.40 88888.00 2019-09-25 11:44:37.000 268 30920.06 166.38 -11767.71 88888.00 2019-09-25 11:44:38.000 268 30920.06 166.47 -11767.68 88888.00 2019-09-25 11:44:39.000 268 30920.02 166.37 -11767.78 88888.00 2019-09-25 11:44:40.000 268 30920.09 166.32 -11767.57 33084.92 2019-09-25 11:44:41.000 268 30920.13 166.29 -11767.49 88888.00 2019-09-25 11:44:42.000 268 30920.00 166.26 -11767.74 88888.00 2019-09-25 11:44:43.000 268 30920.00 166.37 -11767.66 88888.00 2019-09-25 11:44:44.000 268 30920.02 166.45 -11767.64 88888.00 2019-09-25 11:44:45.000 268 30920.08 166.48 -11767.45 33084.73 2019-09-25 11:44:46.000 268 30920.02 166.37 -11767.57 88888.00 2019-09-25 11:44:47.000 268 30919.97 166.52 -11767.71 88888.00 2019-09-25 11:44:48.000 268 30919.94 166.65 -11767.52 88888.00 2019-09-25 11:44:49.000 268 30919.90 166.60 -11767.64 88888.00 2019-09-25 11:44:50.000 268 30919.83 166.37 -11767.77 33084.64 2019-09-25 11:44:51.000 268 30919.83 166.46 -11767.58 88888.00 2019-09-25 11:44:52.000 268 30919.72 166.47 -11767.74 88888.00 2019-09-25 11:44:53.000 268 30919.68 166.53 -11767.70 88888.00 2019-09-25 11:44:54.000 268 30919.72 166.59 -11767.59 88888.00 2019-09-25 11:44:55.000 268 30919.74 166.43 -11767.71 33084.53 2019-09-25 11:44:56.000 268 30919.66 166.41 -11767.69 88888.00 2019-09-25 11:44:57.000 268 30919.63 166.57 -11767.75 88888.00 2019-09-25 11:44:58.000 268 30919.68 166.71 -11767.50 88888.00 2019-09-25 11:44:59.000 268 30919.61 166.68 -11767.55 88888.00 2019-09-25 11:45:00.000 268 30919.67 166.54 -11767.63 33084.52 2019-09-25 11:45:01.000 268 30919.64 166.47 -11767.76 88888.00 2019-09-25 11:45:02.000 268 30919.71 166.66 -11767.71 88888.00 2019-09-25 11:45:03.000 268 30919.73 166.75 -11767.59 88888.00 2019-09-25 11:45:04.000 268 30919.68 166.74 -11767.50 88888.00 2019-09-25 11:45:05.000 268 30919.75 166.51 -11767.60 33084.50 2019-09-25 11:45:06.000 268 30919.85 166.54 -11767.36 88888.00 2019-09-25 11:45:07.000 268 30919.85 166.72 -11767.46 88888.00 2019-09-25 11:45:08.000 268 30919.80 166.63 -11767.52 88888.00 2019-09-25 11:45:09.000 268 30919.93 166.68 -11767.32 88888.00 2019-09-25 11:45:10.000 268 30919.96 166.44 -11767.38 33084.59 2019-09-25 11:45:11.000 268 30919.89 166.32 -11767.56 88888.00 2019-09-25 11:45:12.000 268 30919.89 166.55 -11767.55 88888.00 2019-09-25 11:45:13.000 268 30919.87 166.51 -11767.62 88888.00 2019-09-25 11:45:14.000 268 30919.94 166.57 -11767.42 88888.00 2019-09-25 11:45:15.000 268 30919.96 166.40 -11767.55 33084.66 2019-09-25 11:45:16.000 268 30919.94 166.35 -11767.55 88888.00 2019-09-25 11:45:17.000 268 30919.88 166.47 -11767.64 88888.00 2019-09-25 11:45:18.000 268 30919.87 166.51 -11767.56 88888.00 2019-09-25 11:45:19.000 268 30920.00 166.57 -11767.40 88888.00 2019-09-25 11:45:20.000 268 30920.09 166.48 -11767.40 33084.70 2019-09-25 11:45:21.000 268 30919.97 166.34 -11767.57 88888.00 2019-09-25 11:45:22.000 268 30919.89 166.48 -11767.46 88888.00 2019-09-25 11:45:23.000 268 30919.93 166.63 -11767.33 88888.00 2019-09-25 11:45:24.000 268 30919.82 166.55 -11767.51 88888.00 2019-09-25 11:45:25.000 268 30919.88 166.52 -11767.36 33084.71 2019-09-25 11:45:26.000 268 30919.82 166.45 -11767.46 88888.00 2019-09-25 11:45:27.000 268 30919.72 166.57 -11767.53 88888.00 2019-09-25 11:45:28.000 268 30919.71 166.71 -11767.45 88888.00 2019-09-25 11:45:29.000 268 30919.64 166.60 -11767.63 88888.00 2019-09-25 11:45:30.000 268 30919.65 166.45 -11767.64 33084.55 2019-09-25 11:45:31.000 268 30919.72 166.45 -11767.60 88888.00 2019-09-25 11:45:32.000 268 30919.69 166.56 -11767.65 88888.00 2019-09-25 11:45:33.000 268 30919.62 166.57 -11767.68 88888.00 2019-09-25 11:45:34.000 268 30919.52 166.45 -11767.80 88888.00 2019-09-25 11:45:35.000 268 30919.64 166.38 -11767.64 33084.37 2019-09-25 11:45:36.000 268 30919.66 166.41 -11767.60 88888.00 2019-09-25 11:45:37.000 268 30919.67 166.61 -11767.55 88888.00 2019-09-25 11:45:38.000 268 30919.68 166.76 -11767.40 88888.00 2019-09-25 11:45:39.000 268 30919.60 166.62 -11767.54 88888.00 2019-09-25 11:45:40.000 268 30919.61 166.41 -11767.65 33084.60 2019-09-25 11:45:41.000 268 30919.72 166.47 -11767.60 88888.00 2019-09-25 11:45:42.000 268 30919.65 166.55 -11767.62 88888.00 2019-09-25 11:45:43.000 268 30919.56 166.59 -11767.64 88888.00 2019-09-25 11:45:44.000 268 30919.60 166.64 -11767.56 88888.00 2019-09-25 11:45:45.000 268 30919.63 166.42 -11767.79 33084.55 2019-09-25 11:45:46.000 268 30919.73 166.47 -11767.57 88888.00 2019-09-25 11:45:47.000 268 30919.82 166.65 -11767.37 88888.00 2019-09-25 11:45:48.000 268 30919.74 166.61 -11767.55 88888.00 2019-09-25 11:45:49.000 268 30919.68 166.66 -11767.55 88888.00 2019-09-25 11:45:50.000 268 30919.75 166.62 -11767.38 33084.42 2019-09-25 11:45:51.000 268 30919.72 166.58 -11767.43 88888.00 2019-09-25 11:45:52.000 268 30919.59 166.68 -11767.49 88888.00 2019-09-25 11:45:53.000 268 30919.61 166.79 -11767.50 88888.00 2019-09-25 11:45:54.000 268 30919.55 166.70 -11767.56 88888.00 2019-09-25 11:45:55.000 268 30919.54 166.52 -11767.53 33084.32 2019-09-25 11:45:56.000 268 30919.55 166.61 -11767.41 88888.00 2019-09-25 11:45:57.000 268 30919.47 166.63 -11767.63 88888.00 2019-09-25 11:45:58.000 268 30919.42 166.59 -11767.69 88888.00 2019-09-25 11:45:59.000 268 30919.46 166.66 -11767.58 88888.00 2019-09-25 11:46:00.000 268 30919.48 166.52 -11767.61 33084.27 2019-09-25 11:46:01.000 268 30919.53 166.56 -11767.44 88888.00 2019-09-25 11:46:02.000 268 30919.49 166.74 -11767.44 88888.00 2019-09-25 11:46:03.000 268 30919.41 166.73 -11767.60 88888.00 2019-09-25 11:46:04.000 268 30919.45 166.74 -11767.58 88888.00 2019-09-25 11:46:05.000 268 30919.45 166.58 -11767.62 33084.19 2019-09-25 11:46:06.000 268 30919.43 166.64 -11767.47 88888.00 2019-09-25 11:46:07.000 268 30919.34 166.73 -11767.51 88888.00 2019-09-25 11:46:08.000 268 30919.30 166.81 -11767.50 88888.00 2019-09-25 11:46:09.000 268 30919.25 166.83 -11767.48 88888.00 2019-09-25 11:46:10.000 268 30919.27 166.67 -11767.52 33084.10 2019-09-25 11:46:11.000 268 30919.26 166.71 -11767.42 88888.00 2019-09-25 11:46:12.000 268 30919.05 166.75 -11767.65 88888.00 2019-09-25 11:46:13.000 268 30919.02 166.78 -11767.69 88888.00 2019-09-25 11:46:14.000 268 30919.08 166.75 -11767.73 88888.00 2019-09-25 11:46:15.000 268 30919.17 166.75 -11767.55 33084.06 2019-09-25 11:46:16.000 268 30919.15 166.79 -11767.54 88888.00 2019-09-25 11:46:17.000 268 30919.11 166.83 -11767.67 88888.00 2019-09-25 11:46:18.000 268 30919.12 166.86 -11767.67 88888.00 2019-09-25 11:46:19.000 268 30919.09 166.85 -11767.71 88888.00 2019-09-25 11:46:20.000 268 30919.16 166.73 -11767.53 33083.87 2019-09-25 11:46:21.000 268 30919.23 166.70 -11767.55 88888.00 2019-09-25 11:46:22.000 268 30919.13 166.73 -11767.65 88888.00 2019-09-25 11:46:23.000 268 30919.12 166.75 -11767.54 88888.00 2019-09-25 11:46:24.000 268 30919.15 166.69 -11767.58 88888.00 2019-09-25 11:46:25.000 268 30919.27 166.54 -11767.60 33083.96 2019-09-25 11:46:26.000 268 30919.25 166.48 -11767.71 88888.00 2019-09-25 11:46:27.000 268 30919.24 166.64 -11767.62 88888.00 2019-09-25 11:46:28.000 268 30919.23 166.64 -11767.61 88888.00 2019-09-25 11:46:29.000 268 30919.32 166.66 -11767.51 88888.00 2019-09-25 11:46:30.000 268 30919.30 166.43 -11767.62 33084.16 2019-09-25 11:46:31.000 268 30919.31 166.50 -11767.55 88888.00 2019-09-25 11:46:32.000 268 30919.26 166.71 -11767.58 88888.00 2019-09-25 11:46:33.000 268 30919.16 166.68 -11767.71 88888.00 2019-09-25 11:46:34.000 268 30919.10 166.73 -11767.69 88888.00 2019-09-25 11:46:35.000 268 30919.12 166.67 -11767.57 33083.89 2019-09-25 11:46:36.000 268 30919.18 166.67 -11767.56 88888.00 2019-09-25 11:46:37.000 268 30919.15 166.89 -11767.59 88888.00 2019-09-25 11:46:38.000 268 30919.09 166.97 -11767.50 88888.00 2019-09-25 11:46:39.000 268 30918.96 166.82 -11767.67 88888.00 2019-09-25 11:46:40.000 268 30919.04 166.79 -11767.52 33083.95 2019-09-25 11:46:41.000 268 30919.03 166.85 -11767.37 88888.00 2019-09-25 11:46:42.000 268 30918.83 166.91 -11767.48 88888.00 2019-09-25 11:46:43.000 268 30918.73 166.87 -11767.69 88888.00 2019-09-25 11:46:44.000 268 30918.84 166.99 -11767.51 88888.00 2019-09-25 11:46:45.000 268 30918.99 166.95 -11767.35 33083.68 2019-09-25 11:46:46.000 268 30918.84 166.72 -11767.73 88888.00 2019-09-25 11:46:47.000 268 30918.73 166.74 -11767.80 88888.00 2019-09-25 11:46:48.000 268 30918.83 167.02 -11767.51 88888.00 2019-09-25 11:46:49.000 268 30918.75 166.93 -11767.70 88888.00 2019-09-25 11:46:50.000 268 30918.79 166.76 -11767.67 33083.61 2019-09-25 11:46:51.000 268 30918.75 166.73 -11767.65 88888.00 2019-09-25 11:46:52.000 268 30918.79 166.88 -11767.57 88888.00 2019-09-25 11:46:53.000 268 30918.78 166.95 -11767.68 88888.00 2019-09-25 11:46:54.000 268 30918.75 167.00 -11767.55 88888.00 2019-09-25 11:46:55.000 268 30918.63 166.70 -11767.81 33083.74 2019-09-25 11:46:56.000 268 30918.70 166.66 -11767.78 88888.00 2019-09-25 11:46:57.000 268 30918.75 166.88 -11767.56 88888.00 2019-09-25 11:46:58.000 268 30918.76 166.97 -11767.50 88888.00 2019-09-25 11:46:59.000 268 30918.81 166.99 -11767.31 88888.00 2019-09-25 11:47:00.000 268 30918.82 166.82 -11767.41 33083.70 2019-09-25 11:47:01.000 268 30918.84 166.79 -11767.40 88888.00 2019-09-25 11:47:02.000 268 30918.78 166.91 -11767.45 88888.00 2019-09-25 11:47:03.000 268 30918.75 166.92 -11767.45 88888.00 2019-09-25 11:47:04.000 268 30918.71 166.89 -11767.52 88888.00 2019-09-25 11:47:05.000 268 30918.74 166.76 -11767.39 33083.66 2019-09-25 11:47:06.000 268 30918.70 166.73 -11767.61 88888.00 2019-09-25 11:47:07.000 268 30918.69 166.90 -11767.50 88888.00 2019-09-25 11:47:08.000 268 30918.67 166.91 -11767.58 88888.00 2019-09-25 11:47:09.000 268 30918.63 166.83 -11767.63 88888.00 2019-09-25 11:47:10.000 268 30918.66 166.67 -11767.61 33083.59 2019-09-25 11:47:11.000 268 30918.63 166.68 -11767.57 88888.00 2019-09-25 11:47:12.000 268 30918.69 166.98 -11767.35 88888.00 2019-09-25 11:47:13.000 268 30918.63 167.02 -11767.41 88888.00 2019-09-25 11:47:14.000 268 30918.56 166.90 -11767.51 88888.00 2019-09-25 11:47:15.000 268 30918.55 166.73 -11767.61 33083.44 2019-09-25 11:47:16.000 268 30918.59 166.78 -11767.59 88888.00 2019-09-25 11:47:17.000 268 30918.55 166.92 -11767.58 88888.00 2019-09-25 11:47:18.000 268 30918.54 166.96 -11767.69 88888.00 2019-09-25 11:47:19.000 268 30918.50 166.92 -11767.66 88888.00 2019-09-25 11:47:20.000 268 30918.58 166.85 -11767.51 33083.24 2019-09-25 11:47:21.000 268 30918.59 166.85 -11767.40 88888.00 2019-09-25 11:47:22.000 268 30918.50 166.95 -11767.38 88888.00 2019-09-25 11:47:23.000 268 30918.37 166.89 -11767.60 88888.00 2019-09-25 11:47:24.000 268 30918.45 166.93 -11767.51 88888.00 2019-09-25 11:47:25.000 268 30918.52 166.84 -11767.50 33083.38 2019-09-25 11:47:26.000 268 30918.45 166.71 -11767.57 88888.00 2019-09-25 11:47:27.000 268 30918.42 166.80 -11767.65 88888.00 2019-09-25 11:47:28.000 268 30918.33 166.79 -11767.74 88888.00 2019-09-25 11:47:29.000 268 30918.36 166.91 -11767.49 88888.00 2019-09-25 11:47:30.000 268 30918.43 166.88 -11767.41 33083.28 2019-09-25 11:47:31.000 268 30918.49 166.88 -11767.39 88888.00 2019-09-25 11:47:32.000 268 30918.31 166.86 -11767.55 88888.00 2019-09-25 11:47:33.000 268 30918.32 166.87 -11767.56 88888.00 2019-09-25 11:47:34.000 268 30918.38 166.88 -11767.62 88888.00 2019-09-25 11:47:35.000 268 30918.43 166.81 -11767.48 33083.21 2019-09-25 11:47:36.000 268 30918.39 166.77 -11767.55 88888.00 2019-09-25 11:47:37.000 268 30918.39 167.01 -11767.45 88888.00 2019-09-25 11:47:38.000 268 30918.30 166.97 -11767.65 88888.00 2019-09-25 11:47:39.000 268 30918.20 166.88 -11767.76 88888.00 2019-09-25 11:47:40.000 268 30918.27 166.85 -11767.51 33083.10 2019-09-25 11:47:41.000 268 30918.29 166.87 -11767.36 88888.00 2019-09-25 11:47:42.000 268 30918.23 166.99 -11767.49 88888.00 2019-09-25 11:47:43.000 268 30918.23 167.01 -11767.54 88888.00 2019-09-25 11:47:44.000 268 30918.11 166.84 -11767.74 88888.00 2019-09-25 11:47:45.000 268 30918.21 166.78 -11767.53 33083.05 2019-09-25 11:47:46.000 268 30918.25 166.87 -11767.46 88888.00 2019-09-25 11:47:47.000 268 30918.06 166.98 -11767.65 88888.00 2019-09-25 11:47:48.000 268 30918.06 167.04 -11767.62 88888.00 2019-09-25 11:47:49.000 268 30918.04 166.95 -11767.71 88888.00 2019-09-25 11:47:50.000 268 30918.18 166.94 -11767.55 33083.04 2019-09-25 11:47:51.000 268 30918.10 166.85 -11767.72 88888.00 2019-09-25 11:47:52.000 268 30918.08 166.99 -11767.64 88888.00 2019-09-25 11:47:53.000 268 30918.15 167.19 -11767.42 88888.00 2019-09-25 11:47:54.000 268 30918.02 167.07 -11767.60 88888.00 2019-09-25 11:47:55.000 268 30918.10 166.92 -11767.48 33082.89 2019-09-25 11:47:56.000 268 30918.08 166.88 -11767.50 88888.00 2019-09-25 11:47:57.000 268 30917.99 166.97 -11767.63 88888.00 2019-09-25 11:47:58.000 268 30917.97 167.00 -11767.58 88888.00 2019-09-25 11:47:59.000 268 30917.99 167.03 -11767.47 88888.00 2019-09-25 11:48:00.000 268 30918.02 166.90 -11767.53 33082.82 2019-09-25 11:48:01.000 268 30917.96 166.79 -11767.78 88888.00 2019-09-25 11:48:02.000 268 30917.98 166.92 -11767.74 88888.00 2019-09-25 11:48:03.000 268 30918.01 167.00 -11767.67 88888.00 2019-09-25 11:48:04.000 268 30918.04 167.04 -11767.60 88888.00 2019-09-25 11:48:05.000 268 30918.07 166.92 -11767.67 33082.91 2019-09-25 11:48:06.000 268 30918.09 166.88 -11767.67 88888.00 2019-09-25 11:48:07.000 268 30918.01 166.92 -11767.67 88888.00 2019-09-25 11:48:08.000 268 30917.97 166.88 -11767.76 88888.00 2019-09-25 11:48:09.000 268 30918.02 166.95 -11767.63 88888.00 2019-09-25 11:48:10.000 268 30918.02 166.85 -11767.55 33082.79 2019-09-25 11:48:11.000 268 30918.09 166.92 -11767.33 88888.00 2019-09-25 11:48:12.000 268 30917.96 166.91 -11767.55 88888.00 2019-09-25 11:48:13.000 268 30917.92 166.91 -11767.70 88888.00 2019-09-25 11:48:14.000 268 30917.97 166.90 -11767.63 88888.00 2019-09-25 11:48:15.000 268 30918.04 166.78 -11767.59 33082.78 2019-09-25 11:48:16.000 268 30917.94 166.70 -11767.77 88888.00 2019-09-25 11:48:17.000 268 30917.88 166.93 -11767.71 88888.00 2019-09-25 11:48:18.000 268 30917.94 167.06 -11767.64 88888.00 2019-09-25 11:48:19.000 268 30917.96 167.07 -11767.59 88888.00 2019-09-25 11:48:20.000 268 30917.95 166.88 -11767.52 33082.73 2019-09-25 11:48:21.000 268 30917.98 166.83 -11767.48 88888.00 2019-09-25 11:48:22.000 268 30917.99 167.03 -11767.29 88888.00 2019-09-25 11:48:23.000 268 30917.92 167.06 -11767.53 88888.00 2019-09-25 11:48:24.000 268 30917.94 167.02 -11767.56 88888.00 2019-09-25 11:48:25.000 268 30918.01 166.91 -11767.52 33082.81 2019-09-25 11:48:26.000 268 30917.92 166.88 -11767.56 88888.00 2019-09-25 11:48:27.000 268 30917.80 166.90 -11767.76 88888.00 2019-09-25 11:48:28.000 268 30917.90 167.13 -11767.41 88888.00 2019-09-25 11:48:29.000 268 30917.87 167.03 -11767.58 88888.00 2019-09-25 11:48:30.000 268 30917.89 166.86 -11767.52 33082.70 2019-09-25 11:48:31.000 268 30917.91 166.94 -11767.47 88888.00 2019-09-25 11:48:32.000 268 30917.86 167.00 -11767.48 88888.00 2019-09-25 11:48:33.000 268 30917.75 166.88 -11767.75 88888.00 2019-09-25 11:48:34.000 268 30917.82 166.92 -11767.65 88888.00 2019-09-25 11:48:35.000 268 30917.89 166.82 -11767.57 33082.72 2019-09-25 11:48:36.000 268 30917.86 166.79 -11767.61 88888.00 2019-09-25 11:48:37.000 268 30917.82 166.96 -11767.58 88888.00 2019-09-25 11:48:38.000 268 30917.81 166.96 -11767.50 88888.00 2019-09-25 11:48:39.000 268 30917.85 166.94 -11767.46 88888.00 2019-09-25 11:48:40.000 268 30917.92 166.82 -11767.44 33082.66 2019-09-25 11:48:41.000 268 30917.93 166.91 -11767.32 88888.00 2019-09-25 11:48:42.000 268 30917.75 167.01 -11767.43 88888.00 2019-09-25 11:48:43.000 268 30917.81 167.00 -11767.56 88888.00 2019-09-25 11:48:44.000 268 30917.79 166.95 -11767.51 88888.00 2019-09-25 11:48:45.000 268 30917.80 166.81 -11767.43 33082.77 2019-09-25 11:48:46.000 268 30917.82 166.80 -11767.36 88888.00 2019-09-25 11:48:47.000 268 30917.77 166.96 -11767.48 88888.00 2019-09-25 11:48:48.000 268 30917.79 167.04 -11767.46 88888.00 2019-09-25 11:48:49.000 268 30917.80 167.01 -11767.45 88888.00 2019-09-25 11:48:50.000 268 30917.81 166.76 -11767.60 33082.64 2019-09-25 11:48:51.000 268 30917.91 166.93 -11767.33 88888.00 2019-09-25 11:48:52.000 268 30917.79 166.97 -11767.38 88888.00 2019-09-25 11:48:53.000 268 30917.85 167.04 -11767.28 88888.00 2019-09-25 11:48:54.000 268 30917.93 167.05 -11767.30 88888.00 2019-09-25 11:48:55.000 268 30918.04 166.98 -11767.11 33082.63 2019-09-25 11:48:56.000 268 30918.02 166.95 -11767.12 88888.00 2019-09-25 11:48:57.000 268 30917.82 166.86 -11767.50 88888.00 2019-09-25 11:48:58.000 268 30917.86 166.89 -11767.48 88888.00 2019-09-25 11:48:59.000 268 30917.87 166.88 -11767.53 88888.00 2019-09-25 11:49:00.000 268 30918.01 166.83 -11767.31 33082.80 2019-09-25 11:49:01.000 268 30918.10 166.79 -11767.24 88888.00 2019-09-25 11:49:02.000 268 30918.00 166.88 -11767.47 88888.00 2019-09-25 11:49:03.000 268 30917.97 167.00 -11767.39 88888.00 2019-09-25 11:49:04.000 268 30918.03 166.93 -11767.42 88888.00 2019-09-25 11:49:05.000 268 30918.07 166.79 -11767.34 33082.65 2019-09-25 11:49:06.000 268 30918.12 166.78 -11767.34 88888.00 2019-09-25 11:49:07.000 268 30918.02 166.82 -11767.48 88888.00 2019-09-25 11:49:08.000 268 30918.01 166.85 -11767.54 88888.00 2019-09-25 11:49:09.000 268 30918.01 166.85 -11767.53 88888.00 2019-09-25 11:49:10.000 268 30918.02 166.75 -11767.54 33082.93 2019-09-25 11:49:11.000 268 30918.06 166.84 -11767.39 88888.00 2019-09-25 11:49:12.000 268 30918.01 166.97 -11767.42 88888.00 2019-09-25 11:49:13.000 268 30917.90 166.92 -11767.57 88888.00 2019-09-25 11:49:14.000 268 30917.89 166.85 -11767.59 88888.00 2019-09-25 11:49:15.000 268 30917.95 166.75 -11767.63 33082.73 2019-09-25 11:49:16.000 268 30918.07 166.84 -11767.45 88888.00 2019-09-25 11:49:17.000 268 30918.00 166.92 -11767.53 88888.00 2019-09-25 11:49:18.000 268 30918.02 167.00 -11767.36 88888.00 2019-09-25 11:49:19.000 268 30918.01 167.04 -11767.26 88888.00 2019-09-25 11:49:20.000 268 30917.92 166.78 -11767.54 33082.65 2019-09-25 11:49:21.000 268 30917.90 166.73 -11767.57 88888.00 2019-09-25 11:49:22.000 268 30917.89 167.04 -11767.30 88888.00 2019-09-25 11:49:23.000 268 30917.90 166.97 -11767.43 88888.00 2019-09-25 11:49:24.000 268 30917.99 167.02 -11767.31 88888.00 2019-09-25 11:49:25.000 268 30918.04 166.86 -11767.39 33082.65 2019-09-25 11:49:26.000 268 30917.98 166.82 -11767.39 88888.00 2019-09-25 11:49:27.000 268 30917.96 166.91 -11767.48 88888.00 2019-09-25 11:49:28.000 268 30917.98 166.92 -11767.55 88888.00 2019-09-25 11:49:29.000 268 30917.95 166.90 -11767.58 88888.00 2019-09-25 11:49:30.000 268 30918.00 166.78 -11767.44 33082.70 2019-09-25 11:49:31.000 268 30918.00 166.70 -11767.33 88888.00 2019-09-25 11:49:32.000 268 30917.90 166.72 -11767.61 88888.00 2019-09-25 11:49:33.000 268 30917.97 166.84 -11767.51 88888.00 2019-09-25 11:49:34.000 268 30918.08 166.90 -11767.41 88888.00 2019-09-25 11:49:35.000 268 30918.05 166.70 -11767.47 33082.83 2019-09-25 11:49:36.000 268 30918.15 166.78 -11767.21 88888.00 2019-09-25 11:49:37.000 268 30918.09 166.77 -11767.39 88888.00 2019-09-25 11:49:38.000 268 30918.06 166.75 -11767.46 88888.00 2019-09-25 11:49:39.000 268 30918.05 166.74 -11767.51 88888.00 2019-09-25 11:49:40.000 268 30918.15 166.62 -11767.47 33082.95 2019-09-25 11:49:41.000 268 30918.21 166.65 -11767.31 88888.00 2019-09-25 11:49:42.000 268 30918.09 166.66 -11767.62 88888.00 2019-09-25 11:49:43.000 268 30918.15 166.80 -11767.42 88888.00 2019-09-25 11:49:44.000 268 30918.10 166.71 -11767.43 88888.00 2019-09-25 11:49:45.000 268 30918.12 166.59 -11767.39 33082.90 2019-09-25 11:49:46.000 268 30918.16 166.59 -11767.35 88888.00 2019-09-25 11:49:47.000 268 30918.09 166.66 -11767.48 88888.00 2019-09-25 11:49:48.000 268 30917.97 166.59 -11767.71 88888.00 2019-09-25 11:49:49.000 268 30918.05 166.68 -11767.61 88888.00 2019-09-25 11:49:50.000 268 30918.11 166.60 -11767.41 33082.83 2019-09-25 11:49:51.000 268 30918.07 166.53 -11767.38 88888.00 2019-09-25 11:49:52.000 268 30918.09 166.69 -11767.28 88888.00 2019-09-25 11:49:53.000 268 30918.05 166.62 -11767.39 88888.00 2019-09-25 11:49:54.000 268 30917.98 166.55 -11767.43 88888.00 2019-09-25 11:49:55.000 268 30918.00 166.50 -11767.47 33082.93 2019-09-25 11:49:56.000 268 30918.03 166.49 -11767.30 88888.00 2019-09-25 11:49:57.000 268 30917.95 166.62 -11767.33 88888.00 2019-09-25 11:49:58.000 268 30917.94 166.70 -11767.33 88888.00 2019-09-25 11:49:59.000 268 30917.87 166.57 -11767.59 88888.00 2019-09-25 11:50:00.000 268 30917.94 166.41 -11767.46 33082.92 2019-09-25 11:50:01.000 268 30917.97 166.36 -11767.53 88888.00 2019-09-25 11:50:02.000 268 30917.95 166.57 -11767.40 88888.00 2019-09-25 11:50:03.000 268 30917.90 166.53 -11767.55 88888.00 2019-09-25 11:50:04.000 268 30917.95 166.49 -11767.38 88888.00 2019-09-25 11:50:05.000 268 30918.01 166.39 -11767.41 33082.78 2019-09-25 11:50:06.000 268 30917.91 166.29 -11767.57 88888.00 2019-09-25 11:50:07.000 268 30917.91 166.48 -11767.48 88888.00 2019-09-25 11:50:08.000 268 30917.89 166.48 -11767.55 88888.00 2019-09-25 11:50:09.000 268 30918.04 166.58 -11767.36 88888.00 2019-09-25 11:50:10.000 268 30918.09 166.42 -11767.31 33082.71 2019-09-25 11:50:11.000 268 30918.05 166.35 -11767.43 88888.00 2019-09-25 11:50:12.000 268 30918.09 166.57 -11767.28 88888.00 2019-09-25 11:50:13.000 268 30918.17 166.53 -11767.42 88888.00 2019-09-25 11:50:14.000 268 30918.21 166.51 -11767.41 88888.00 2019-09-25 11:50:15.000 268 30918.17 166.31 -11767.44 33083.02 2019-09-25 11:50:16.000 268 30918.20 166.36 -11767.36 88888.00 2019-09-25 11:50:17.000 268 30918.24 166.51 -11767.32 88888.00 2019-09-25 11:50:18.000 268 30918.24 166.50 -11767.36 88888.00 2019-09-25 11:50:19.000 268 30918.20 166.39 -11767.40 88888.00 2019-09-25 11:50:20.000 268 30918.26 166.34 -11767.35 33082.99 2019-09-25 11:50:21.000 268 30918.30 166.31 -11767.39 88888.00 2019-09-25 11:50:22.000 268 30918.23 166.46 -11767.44 88888.00 2019-09-25 11:50:23.000 268 30918.30 166.56 -11767.16 88888.00 2019-09-25 11:50:24.000 268 30918.21 166.42 -11767.41 88888.00 2019-09-25 11:50:25.000 268 30918.30 166.35 -11767.28 33083.21 2019-09-25 11:50:26.000 268 30918.31 166.26 -11767.34 88888.00 2019-09-25 11:50:27.000 268 30918.25 166.41 -11767.42 88888.00 2019-09-25 11:50:28.000 268 30918.31 166.50 -11767.23 88888.00 2019-09-25 11:50:29.000 268 30918.23 166.30 -11767.42 88888.00 2019-09-25 11:50:30.000 268 30918.38 166.26 -11767.19 33083.13 2019-09-25 11:50:31.000 268 30918.44 166.29 -11767.21 88888.00 2019-09-25 11:50:32.000 268 30918.38 166.34 -11767.35 88888.00 2019-09-25 11:50:33.000 268 30918.38 166.39 -11767.34 88888.00 2019-09-25 11:50:34.000 268 30918.36 166.45 -11767.25 88888.00 2019-09-25 11:50:35.000 268 30918.26 166.18 -11767.49 33083.25 2019-09-25 11:50:36.000 268 30918.26 166.12 -11767.49 88888.00 2019-09-25 11:50:37.000 268 30918.23 166.31 -11767.51 88888.00 2019-09-25 11:50:38.000 268 30918.24 166.41 -11767.41 88888.00 2019-09-25 11:50:39.000 268 30918.31 166.48 -11767.35 88888.00 2019-09-25 11:50:40.000 268 30918.27 166.31 -11767.31 33083.03 2019-09-25 11:50:41.000 268 30918.27 166.21 -11767.39 88888.00 2019-09-25 11:50:42.000 268 30918.25 166.40 -11767.30 88888.00 2019-09-25 11:50:43.000 268 30918.24 166.43 -11767.31 88888.00 2019-09-25 11:50:44.000 268 30918.15 166.28 -11767.47 88888.00 2019-09-25 11:50:45.000 268 30918.26 166.24 -11767.33 33083.17 2019-09-25 11:50:46.000 268 30918.26 166.30 -11767.26 88888.00 2019-09-25 11:50:47.000 268 30918.25 166.51 -11767.19 88888.00 2019-09-25 11:50:48.000 268 30918.21 166.48 -11767.31 88888.00 2019-09-25 11:50:49.000 268 30918.25 166.40 -11767.41 88888.00 2019-09-25 11:50:50.000 268 30918.35 166.33 -11767.24 33083.09 2019-09-25 11:50:51.000 268 30918.42 166.29 -11767.24 88888.00 2019-09-25 11:50:52.000 268 30918.34 166.33 -11767.40 88888.00 2019-09-25 11:50:53.000 268 30918.35 166.33 -11767.47 88888.00 2019-09-25 11:50:54.000 268 30918.45 166.39 -11767.39 88888.00 2019-09-25 11:50:55.000 268 30918.55 166.26 -11767.38 33083.10 2019-09-25 11:50:56.000 268 30918.56 166.20 -11767.39 88888.00 2019-09-25 11:50:57.000 268 30918.40 166.23 -11767.58 88888.00 2019-09-25 11:50:58.000 268 30918.39 166.33 -11767.42 88888.00 2019-09-25 11:50:59.000 268 30918.47 166.37 -11767.35 88888.00 2019-09-25 11:51:00.000 268 30918.44 166.21 -11767.51 33083.26 2019-09-25 11:51:01.000 268 30918.45 166.10 -11767.57 88888.00 2019-09-25 11:51:02.000 268 30918.36 166.18 -11767.71 88888.00 2019-09-25 11:51:03.000 268 30918.40 166.27 -11767.71 88888.00 2019-09-25 11:51:04.000 268 30918.43 166.32 -11767.58 88888.00 2019-09-25 11:51:05.000 268 30918.43 166.25 -11767.59 33083.32 2019-09-25 11:51:06.000 268 30918.41 166.20 -11767.56 88888.00 2019-09-25 11:51:07.000 268 30918.34 166.26 -11767.70 88888.00 2019-09-25 11:51:08.000 268 30918.35 166.33 -11767.63 88888.00 2019-09-25 11:51:09.000 268 30918.33 166.33 -11767.61 88888.00 2019-09-25 11:51:10.000 268 30918.41 166.24 -11767.49 33083.30 2019-09-25 11:51:11.000 268 30918.45 166.16 -11767.57 88888.00 2019-09-25 11:51:12.000 268 30918.27 166.28 -11767.67 88888.00 2019-09-25 11:51:13.000 268 30918.24 166.29 -11767.69 88888.00 2019-09-25 11:51:14.000 268 30918.36 166.40 -11767.46 88888.00 2019-09-25 11:51:15.000 268 30918.45 166.27 -11767.39 33083.20 2019-09-25 11:51:16.000 268 30918.40 166.10 -11767.64 88888.00 2019-09-25 11:51:17.000 268 30918.29 166.23 -11767.68 88888.00 2019-09-25 11:51:18.000 268 30918.24 166.28 -11767.71 88888.00 2019-09-25 11:51:19.000 268 30918.22 166.29 -11767.66 88888.00 2019-09-25 11:51:20.000 268 30918.28 166.18 -11767.65 33083.28 2019-09-25 11:51:21.000 268 30918.39 166.23 -11767.49 88888.00 2019-09-25 11:51:22.000 268 30918.40 166.33 -11767.47 88888.00 2019-09-25 11:51:23.000 268 30918.37 166.35 -11767.59 88888.00 2019-09-25 11:51:24.000 268 30918.43 166.34 -11767.50 88888.00 2019-09-25 11:51:25.000 268 30918.37 166.10 -11767.60 33083.15 2019-09-25 11:51:26.000 268 30918.34 166.01 -11767.68 88888.00 2019-09-25 11:51:27.000 268 30918.32 166.16 -11767.74 88888.00 2019-09-25 11:51:28.000 268 30918.28 166.21 -11767.68 88888.00 2019-09-25 11:51:29.000 268 30918.30 166.18 -11767.64 88888.00 2019-09-25 11:51:30.000 268 30918.44 166.12 -11767.51 33083.26 2019-09-25 11:51:31.000 268 30918.40 166.15 -11767.46 88888.00 2019-09-25 11:51:32.000 268 30918.26 166.15 -11767.68 88888.00 2019-09-25 11:51:33.000 268 30918.37 166.38 -11767.31 88888.00 2019-09-25 11:51:34.000 268 30918.39 166.32 -11767.45 88888.00 2019-09-25 11:51:35.000 268 30918.39 166.09 -11767.56 33083.09 2019-09-25 11:51:36.000 268 30918.43 166.17 -11767.47 88888.00 2019-09-25 11:51:37.000 268 30918.40 166.34 -11767.48 88888.00 2019-09-25 11:51:38.000 268 30918.33 166.28 -11767.63 88888.00 2019-09-25 11:51:39.000 268 30918.34 166.31 -11767.74 88888.00 2019-09-25 11:51:40.000 268 30918.36 166.15 -11767.72 33083.12 2019-09-25 11:51:41.000 268 30918.43 166.17 -11767.58 88888.00 2019-09-25 11:51:42.000 268 30918.33 166.25 -11767.66 88888.00 2019-09-25 11:51:43.000 268 30918.32 166.29 -11767.72 88888.00 2019-09-25 11:51:44.000 268 30918.37 166.27 -11767.65 88888.00 2019-09-25 11:51:45.000 268 30918.43 166.12 -11767.66 33083.28 2019-09-25 11:51:46.000 268 30918.38 166.13 -11767.71 88888.00 2019-09-25 11:51:47.000 268 30918.31 166.19 -11767.80 88888.00 2019-09-25 11:51:48.000 268 30918.30 166.27 -11767.80 88888.00 2019-09-25 11:51:49.000 268 30918.43 166.33 -11767.52 88888.00 2019-09-25 11:51:50.000 268 30918.47 166.17 -11767.55 33083.16 2019-09-25 11:51:51.000 268 30918.44 166.21 -11767.50 88888.00 2019-09-25 11:51:52.000 268 30918.35 166.28 -11767.52 88888.00 2019-09-25 11:51:53.000 268 30918.31 166.28 -11767.60 88888.00 2019-09-25 11:51:54.000 268 30918.27 166.18 -11767.69 88888.00 2019-09-25 11:51:55.000 268 30918.29 166.07 -11767.63 33083.26 2019-09-25 11:51:56.000 268 30918.22 166.10 -11767.75 88888.00 2019-09-25 11:51:57.000 268 30918.15 166.17 -11767.92 88888.00 2019-09-25 11:51:58.000 268 30918.20 166.27 -11767.81 88888.00 2019-09-25 11:51:59.000 268 30918.12 166.23 -11767.87 88888.00 2019-09-25 11:52:00.000 268 30918.21 166.20 -11767.66 33083.08 2019-09-25 11:52:01.000 268 30918.29 166.28 -11767.53 88888.00 2019-09-25 11:52:02.000 268 30918.23 166.34 -11767.68 88888.00 2019-09-25 11:52:03.000 268 30918.16 166.32 -11767.78 88888.00 2019-09-25 11:52:04.000 268 30918.12 166.31 -11767.86 88888.00 2019-09-25 11:52:05.000 268 30918.29 166.40 -11767.31 33083.06 2019-09-25 11:52:06.000 268 30918.16 166.28 -11767.64 88888.00 2019-09-25 11:52:07.000 268 30918.08 166.39 -11767.63 88888.00 2019-09-25 11:52:08.000 268 30918.12 166.45 -11767.57 88888.00 2019-09-25 11:52:09.000 268 30918.07 166.34 -11767.68 88888.00 2019-09-25 11:52:10.000 268 30918.09 166.19 -11767.73 33082.90 2019-09-25 11:52:11.000 268 30918.14 166.24 -11767.61 88888.00 2019-09-25 11:52:12.000 268 30918.06 166.28 -11767.82 88888.00 2019-09-25 11:52:13.000 268 30918.04 166.31 -11767.75 88888.00 2019-09-25 11:52:14.000 268 30918.02 166.31 -11767.67 88888.00 2019-09-25 11:52:15.000 268 30918.10 166.14 -11767.74 33083.01 2019-09-25 11:52:16.000 268 30918.20 166.17 -11767.73 88888.00 2019-09-25 11:52:17.000 268 30918.16 166.28 -11767.69 88888.00 2019-09-25 11:52:18.000 268 30918.11 166.25 -11767.76 88888.00 2019-09-25 11:52:19.000 268 30918.14 166.21 -11767.77 88888.00 2019-09-25 11:52:20.000 268 30918.23 166.16 -11767.66 33083.03 2019-09-25 11:52:21.000 268 30918.29 166.22 -11767.53 88888.00 2019-09-25 11:52:22.000 268 30918.21 166.22 -11767.70 88888.00 2019-09-25 11:52:23.000 268 30918.28 166.26 -11767.70 88888.00 2019-09-25 11:52:24.000 268 30918.34 166.32 -11767.53 88888.00 2019-09-25 11:52:25.000 268 30918.37 166.14 -11767.47 33082.97 2019-09-25 11:52:26.000 268 30918.37 166.06 -11767.58 88888.00 2019-09-25 11:52:27.000 268 30918.32 166.23 -11767.71 88888.00 2019-09-25 11:52:28.000 268 30918.34 166.30 -11767.56 88888.00 2019-09-25 11:52:29.000 268 30918.31 166.22 -11767.64 88888.00 2019-09-25 11:52:30.000 268 30918.35 166.13 -11767.56 33083.27 2019-09-25 11:52:31.000 268 30918.29 165.98 -11767.73 88888.00 2019-09-25 11:52:32.000 268 30918.24 166.06 -11767.83 88888.00 2019-09-25 11:52:33.000 268 30918.22 166.17 -11767.69 88888.00 2019-09-25 11:52:34.000 268 30918.19 166.16 -11767.71 88888.00 2019-09-25 11:52:35.000 268 30918.34 166.14 -11767.54 33083.07 2019-09-25 11:52:36.000 268 30918.23 166.15 -11767.65 88888.00 2019-09-25 11:52:37.000 268 30918.10 166.31 -11767.66 88888.00 2019-09-25 11:52:38.000 268 30918.00 166.24 -11767.79 88888.00 2019-09-25 11:52:39.000 268 30918.06 166.22 -11767.73 88888.00 2019-09-25 11:52:40.000 268 30918.09 166.05 -11767.77 33083.21 2019-09-25 11:52:41.000 268 30918.12 166.08 -11767.72 88888.00 2019-09-25 11:52:42.000 268 30918.07 166.28 -11767.69 88888.00 2019-09-25 11:52:43.000 268 30918.04 166.26 -11767.86 88888.00 2019-09-25 11:52:44.000 268 30918.03 166.25 -11767.96 88888.00 2019-09-25 11:52:45.000 268 30918.04 166.11 -11767.93 33083.03 2019-09-25 11:52:46.000 268 30918.06 166.12 -11767.80 88888.00 2019-09-25 11:52:47.000 268 30918.07 166.28 -11767.70 88888.00 2019-09-25 11:52:48.000 268 30917.94 166.29 -11767.79 88888.00 2019-09-25 11:52:49.000 268 30917.96 166.20 -11767.81 88888.00 2019-09-25 11:52:50.000 268 30917.93 166.01 -11767.89 33083.06 2019-09-25 11:52:51.000 268 30918.04 166.11 -11767.83 88888.00 2019-09-25 11:52:52.000 268 30918.10 166.29 -11767.76 88888.00 2019-09-25 11:52:53.000 268 30918.10 166.32 -11767.66 88888.00 2019-09-25 11:52:54.000 268 30918.11 166.25 -11767.75 88888.00 2019-09-25 11:52:55.000 268 30918.08 166.00 -11767.91 33083.05 2019-09-25 11:52:56.000 268 30918.17 166.05 -11767.77 88888.00 2019-09-25 11:52:57.000 268 30918.23 166.24 -11767.54 88888.00 2019-09-25 11:52:58.000 268 30918.29 166.33 -11767.38 88888.00 2019-09-25 11:52:59.000 268 30918.20 166.20 -11767.60 88888.00 2019-09-25 11:53:00.000 268 30918.26 166.11 -11767.46 33083.00 2019-09-25 11:53:01.000 268 30918.29 166.03 -11767.62 88888.00 2019-09-25 11:53:02.000 268 30918.26 166.15 -11767.69 88888.00 2019-09-25 11:53:03.000 268 30918.23 166.17 -11767.69 88888.00 2019-09-25 11:53:04.000 268 30918.26 166.27 -11767.66 88888.00 2019-09-25 11:53:05.000 268 30918.29 166.11 -11767.72 33083.16 2019-09-25 11:53:06.000 268 30918.36 166.07 -11767.66 88888.00 2019-09-25 11:53:07.000 268 30918.31 166.20 -11767.63 88888.00 2019-09-25 11:53:08.000 268 30918.35 166.26 -11767.55 88888.00 2019-09-25 11:53:09.000 268 30918.32 166.18 -11767.73 88888.00 2019-09-25 11:53:10.000 268 30918.38 166.13 -11767.65 33083.16 2019-09-25 11:53:11.000 268 30918.35 166.08 -11767.67 88888.00 2019-09-25 11:53:12.000 268 30918.27 166.09 -11767.82 88888.00 2019-09-25 11:53:13.000 268 30918.32 166.09 -11767.83 88888.00 2019-09-25 11:53:14.000 268 30918.33 166.05 -11767.79 88888.00 2019-09-25 11:53:15.000 268 30918.34 165.99 -11767.68 33083.12 2019-09-25 11:53:16.000 268 30918.27 165.90 -11767.84 88888.00 2019-09-25 11:53:17.000 268 30918.29 166.08 -11767.73 88888.00 2019-09-25 11:53:18.000 268 30918.26 166.04 -11767.73 88888.00 2019-09-25 11:53:19.000 268 30918.27 165.99 -11767.77 88888.00 2019-09-25 11:53:20.000 268 30918.42 165.92 -11767.56 33083.23 2019-09-25 11:53:21.000 268 30918.44 165.93 -11767.51 88888.00 2019-09-25 11:53:22.000 268 30918.31 166.03 -11767.68 88888.00 2019-09-25 11:53:23.000 268 30918.29 166.03 -11767.64 88888.00 2019-09-25 11:53:24.000 268 30918.27 166.02 -11767.59 88888.00 2019-09-25 11:53:25.000 268 30918.27 165.83 -11767.63 33083.22 2019-09-25 11:53:26.000 268 30918.29 165.82 -11767.60 88888.00 2019-09-25 11:53:27.000 268 30918.34 166.06 -11767.53 88888.00 2019-09-25 11:53:28.000 268 30918.32 166.11 -11767.55 88888.00 2019-09-25 11:53:29.000 268 30918.35 166.02 -11767.69 88888.00 2019-09-25 11:53:30.000 268 30918.35 165.98 -11767.63 33083.29 2019-09-25 11:53:31.000 268 30918.33 165.93 -11767.64 88888.00 2019-09-25 11:53:32.000 268 30918.32 166.04 -11767.68 88888.00 2019-09-25 11:53:33.000 268 30918.31 166.06 -11767.75 88888.00 2019-09-25 11:53:34.000 268 30918.27 166.01 -11767.82 88888.00 2019-09-25 11:53:35.000 268 30918.37 165.97 -11767.61 33083.12 2019-09-25 11:53:36.000 268 30918.31 165.87 -11767.74 88888.00 2019-09-25 11:53:37.000 268 30918.34 165.99 -11767.73 88888.00 2019-09-25 11:53:38.000 268 30918.23 165.92 -11767.92 88888.00 2019-09-25 11:53:39.000 268 30918.28 165.92 -11767.82 88888.00 2019-09-25 11:53:40.000 268 30918.33 165.77 -11767.94 33083.10 2019-09-25 11:53:41.000 268 30918.40 165.86 -11767.78 88888.00 2019-09-25 11:53:42.000 268 30918.32 166.08 -11767.70 88888.00 2019-09-25 11:53:43.000 268 30918.20 166.00 -11767.89 88888.00 2019-09-25 11:53:44.000 268 30918.17 165.85 -11768.03 88888.00 2019-09-25 11:53:45.000 268 30918.32 165.82 -11767.79 33083.35 2019-09-25 11:53:46.000 268 30918.38 165.85 -11767.72 88888.00 2019-09-25 11:53:47.000 268 30918.39 166.04 -11767.59 88888.00 2019-09-25 11:53:48.000 268 30918.34 166.03 -11767.72 88888.00 2019-09-25 11:53:49.000 268 30918.34 165.88 -11767.75 88888.00 2019-09-25 11:53:50.000 268 30918.36 165.68 -11767.81 33083.19 2019-09-25 11:53:51.000 268 30918.42 165.75 -11767.65 88888.00 2019-09-25 11:53:52.000 268 30918.34 165.87 -11767.75 88888.00 2019-09-25 11:53:53.000 268 30918.39 165.90 -11767.76 88888.00 2019-09-25 11:53:54.000 268 30918.37 165.80 -11767.84 88888.00 2019-09-25 11:53:55.000 268 30918.47 165.81 -11767.59 33083.34 2019-09-25 11:53:56.000 268 30918.49 165.76 -11767.55 88888.00 2019-09-25 11:53:57.000 268 30918.46 165.92 -11767.62 88888.00 2019-09-25 11:53:58.000 268 30918.40 165.94 -11767.77 88888.00 2019-09-25 11:53:59.000 268 30918.43 165.98 -11767.72 88888.00 2019-09-25 11:54:00.000 268 30918.54 165.86 -11767.58 33083.29 2019-09-25 11:54:01.000 268 30918.52 165.84 -11767.65 88888.00 2019-09-25 11:54:02.000 268 30918.42 165.94 -11767.75 88888.00 2019-09-25 11:54:03.000 268 30918.42 165.99 -11767.73 88888.00 2019-09-25 11:54:04.000 268 30918.41 165.99 -11767.69 88888.00 2019-09-25 11:54:05.000 268 30918.50 165.89 -11767.63 33083.20 2019-09-25 11:54:06.000 268 30918.47 165.86 -11767.62 88888.00 2019-09-25 11:54:07.000 268 30918.44 166.02 -11767.54 88888.00 2019-09-25 11:54:08.000 268 30918.38 165.98 -11767.71 88888.00 2019-09-25 11:54:09.000 268 30918.42 166.01 -11767.68 88888.00 2019-09-25 11:54:10.000 268 30918.45 165.96 -11767.59 33083.15 2019-09-25 11:54:11.000 268 30918.49 165.91 -11767.61 88888.00 2019-09-25 11:54:12.000 268 30918.46 166.07 -11767.59 88888.00 2019-09-25 11:54:13.000 268 30918.30 165.97 -11767.89 88888.00 2019-09-25 11:54:14.000 268 30918.25 165.94 -11767.99 88888.00 2019-09-25 11:54:15.000 268 30918.39 165.87 -11767.79 33083.07 2019-09-25 11:54:16.000 268 30918.35 165.76 -11767.90 88888.00 2019-09-25 11:54:17.000 268 30918.28 165.84 -11767.98 88888.00 2019-09-25 11:54:18.000 268 30918.29 165.84 -11768.01 88888.00 2019-09-25 11:54:19.000 268 30918.35 165.93 -11767.73 88888.00 2019-09-25 11:54:20.000 268 30918.41 165.82 -11767.71 33083.29 2019-09-25 11:54:21.000 268 30918.37 165.79 -11767.68 88888.00 2019-09-25 11:54:22.000 268 30918.35 165.88 -11767.77 88888.00 2019-09-25 11:54:23.000 268 30918.42 166.02 -11767.60 88888.00 2019-09-25 11:54:24.000 268 30918.36 165.92 -11767.81 88888.00 2019-09-25 11:54:25.000 268 30918.49 165.79 -11767.69 33083.30 2019-09-25 11:54:26.000 268 30918.47 165.76 -11767.70 88888.00 2019-09-25 11:54:27.000 268 30918.45 165.90 -11767.70 88888.00 2019-09-25 11:54:28.000 268 30918.50 165.92 -11767.76 88888.00 2019-09-25 11:54:29.000 268 30918.49 165.88 -11767.80 88888.00 2019-09-25 11:54:30.000 268 30918.59 165.88 -11767.55 33083.32 2019-09-25 11:54:31.000 268 30918.48 165.74 -11767.78 88888.00 2019-09-25 11:54:32.000 268 30918.45 165.84 -11767.78 88888.00 2019-09-25 11:54:33.000 268 30918.44 165.85 -11767.88 88888.00 2019-09-25 11:54:34.000 268 30918.49 165.87 -11767.78 88888.00 2019-09-25 11:54:35.000 268 30918.44 165.66 -11767.80 33083.35 2019-09-25 11:54:36.000 268 30918.42 165.65 -11767.82 88888.00 2019-09-25 11:54:37.000 268 30918.47 165.91 -11767.67 88888.00 2019-09-25 11:54:38.000 268 30918.40 165.89 -11767.74 88888.00 2019-09-25 11:54:39.000 268 30918.41 165.87 -11767.63 88888.00 2019-09-25 11:54:40.000 268 30918.41 165.72 -11767.67 33083.17 2019-09-25 11:54:41.000 268 30918.43 165.71 -11767.65 88888.00 2019-09-25 11:54:42.000 268 30918.31 165.86 -11767.65 88888.00 2019-09-25 11:54:43.000 268 30918.22 165.84 -11767.85 88888.00 2019-09-25 11:54:44.000 268 30918.26 165.85 -11767.82 88888.00 2019-09-25 11:54:45.000 268 30918.35 165.76 -11767.73 33083.35 2019-09-25 11:54:46.000 268 30918.38 165.74 -11767.76 88888.00 2019-09-25 11:54:47.000 268 30918.46 166.06 -11767.46 88888.00 2019-09-25 11:54:48.000 268 30918.36 166.03 -11767.70 88888.00 2019-09-25 11:54:49.000 268 30918.29 165.88 -11767.86 88888.00 2019-09-25 11:54:50.000 268 30918.39 165.75 -11767.85 33083.18 2019-09-25 11:54:51.000 268 30918.39 165.69 -11767.81 88888.00 2019-09-25 11:54:52.000 268 30918.36 165.89 -11767.72 88888.00 2019-09-25 11:54:53.000 268 30918.33 165.98 -11767.63 88888.00 2019-09-25 11:54:54.000 268 30918.33 165.87 -11767.82 88888.00 2019-09-25 11:54:55.000 268 30918.32 165.59 -11767.96 33083.36 2019-09-25 11:54:56.000 268 30918.35 165.66 -11767.87 88888.00 2019-09-25 11:54:57.000 268 30918.37 165.91 -11767.70 88888.00 2019-09-25 11:54:58.000 268 30918.26 165.88 -11767.85 88888.00 2019-09-25 11:54:59.000 268 30918.23 165.84 -11767.83 88888.00 2019-09-25 11:55:00.000 268 30918.37 165.84 -11767.68 33083.07 2019-09-25 11:55:01.000 268 30918.28 165.86 -11767.70 88888.00 2019-09-25 11:55:02.000 268 30918.23 166.01 -11767.62 88888.00 2019-09-25 11:55:03.000 268 30918.16 165.92 -11767.81 88888.00 2019-09-25 11:55:04.000 268 30918.18 165.88 -11767.88 88888.00 2019-09-25 11:55:05.000 268 30918.15 165.62 -11768.04 33083.31 2019-09-25 11:55:06.000 268 30918.22 165.71 -11767.90 88888.00 2019-09-25 11:55:07.000 268 30918.22 165.89 -11767.91 88888.00 2019-09-25 11:55:08.000 268 30918.24 165.99 -11767.83 88888.00 2019-09-25 11:55:09.000 268 30918.11 165.92 -11767.92 88888.00 2019-09-25 11:55:10.000 268 30918.19 165.86 -11767.65 33083.16 2019-09-25 11:55:11.000 268 30918.21 165.83 -11767.64 88888.00 2019-09-25 11:55:12.000 268 30918.16 165.85 -11767.79 88888.00 2019-09-25 11:55:13.000 268 30918.21 165.86 -11767.87 88888.00 2019-09-25 11:55:14.000 268 30918.24 165.92 -11767.81 88888.00 2019-09-25 11:55:15.000 268 30918.26 165.76 -11767.84 33083.13 2019-09-25 11:55:16.000 268 30918.23 165.71 -11767.86 88888.00 2019-09-25 11:55:17.000 268 30918.31 165.96 -11767.66 88888.00 2019-09-25 11:55:18.000 268 30918.24 165.92 -11767.80 88888.00 2019-09-25 11:55:19.000 268 30918.20 165.81 -11767.86 88888.00 2019-09-25 11:55:20.000 268 30918.27 165.63 -11767.85 33083.31 2019-09-25 11:55:21.000 268 30918.24 165.58 -11767.88 88888.00 2019-09-25 11:55:22.000 268 30918.19 165.83 -11767.71 88888.00 2019-09-25 11:55:23.000 268 30918.26 165.84 -11767.71 88888.00 2019-09-25 11:55:24.000 268 30918.22 165.80 -11767.90 88888.00 2019-09-25 11:55:25.000 268 30918.30 165.73 -11767.78 33083.15 2019-09-25 11:55:26.000 268 30918.34 165.75 -11767.68 88888.00 2019-09-25 11:55:27.000 268 30918.34 165.88 -11767.64 88888.00 2019-09-25 11:55:28.000 268 30918.30 165.90 -11767.75 88888.00 2019-09-25 11:55:29.000 268 30918.29 165.79 -11767.85 88888.00 2019-09-25 11:55:30.000 268 30918.30 165.73 -11767.73 33083.15 2019-09-25 11:55:31.000 268 30918.34 165.63 -11767.81 88888.00 2019-09-25 11:55:32.000 268 30918.30 165.82 -11767.79 88888.00 2019-09-25 11:55:33.000 268 30918.26 165.96 -11767.73 88888.00 2019-09-25 11:55:34.000 268 30918.35 166.02 -11767.51 88888.00 2019-09-25 11:55:35.000 268 30918.41 165.85 -11767.53 33083.17 2019-09-25 11:55:36.000 268 30918.36 165.70 -11767.74 88888.00 2019-09-25 11:55:37.000 268 30918.28 165.79 -11767.78 88888.00 2019-09-25 11:55:38.000 268 30918.28 165.83 -11767.76 88888.00 2019-09-25 11:55:39.000 268 30918.24 165.85 -11767.77 88888.00 2019-09-25 11:55:40.000 268 30918.39 165.84 -11767.64 33083.36 2019-09-25 11:55:41.000 268 30918.36 165.74 -11767.76 88888.00 2019-09-25 11:55:42.000 268 30918.33 165.95 -11767.69 88888.00 2019-09-25 11:55:43.000 268 30918.38 166.04 -11767.65 88888.00 2019-09-25 11:55:44.000 268 30918.29 165.87 -11767.77 88888.00 2019-09-25 11:55:45.000 268 30918.36 165.68 -11767.73 33083.31 2019-09-25 11:55:46.000 268 30918.45 165.64 -11767.67 88888.00 2019-09-25 11:55:47.000 268 30918.45 165.77 -11767.63 88888.00 2019-09-25 11:55:48.000 268 30918.40 165.86 -11767.66 88888.00 2019-09-25 11:55:49.000 268 30918.37 165.77 -11767.69 88888.00 2019-09-25 11:55:50.000 268 30918.42 165.63 -11767.71 33083.23 2019-09-25 11:55:51.000 268 30918.53 165.73 -11767.59 88888.00 2019-09-25 11:55:52.000 268 30918.52 165.84 -11767.60 88888.00 2019-09-25 11:55:53.000 268 30918.43 165.67 -11767.85 88888.00 2019-09-25 11:55:54.000 268 30918.54 165.76 -11767.55 88888.00 2019-09-25 11:55:55.000 268 30918.54 165.60 -11767.64 33083.42 2019-09-25 11:55:56.000 268 30918.55 165.57 -11767.65 88888.00 2019-09-25 11:55:57.000 268 30918.60 165.73 -11767.57 88888.00 2019-09-25 11:55:58.000 268 30918.60 165.79 -11767.62 88888.00 2019-09-25 11:55:59.000 268 30918.60 165.72 -11767.65 88888.00 2019-09-25 11:56:00.000 268 30918.72 165.59 -11767.65 33083.42 2019-09-25 11:56:01.000 268 30918.61 165.41 -11767.85 88888.00 2019-09-25 11:56:02.000 268 30918.55 165.65 -11767.60 88888.00 2019-09-25 11:56:03.000 268 30918.47 165.59 -11767.91 88888.00 2019-09-25 11:56:04.000 268 30918.43 165.58 -11767.95 88888.00 2019-09-25 11:56:05.000 268 30918.49 165.50 -11767.83 33083.43 2019-09-25 11:56:06.000 268 30918.46 165.54 -11767.83 88888.00 2019-09-25 11:56:07.000 268 30918.48 165.73 -11767.63 88888.00 2019-09-25 11:56:08.000 268 30918.38 165.67 -11767.82 88888.00 2019-09-25 11:56:09.000 268 30918.37 165.59 -11767.91 88888.00 2019-09-25 11:56:10.000 268 30918.49 165.52 -11767.72 33083.40 2019-09-25 11:56:11.000 268 30918.44 165.49 -11767.78 88888.00 2019-09-25 11:56:12.000 268 30918.46 165.74 -11767.75 88888.00 2019-09-25 11:56:13.000 268 30918.41 165.83 -11767.67 88888.00 2019-09-25 11:56:14.000 268 30918.38 165.94 -11767.61 88888.00 2019-09-25 11:56:15.000 268 30918.38 165.73 -11767.67 33083.26 2019-09-25 11:56:16.000 268 30918.33 165.68 -11767.77 88888.00 2019-09-25 11:56:17.000 268 30918.32 165.86 -11767.69 88888.00 2019-09-25 11:56:18.000 268 30918.25 165.86 -11767.78 88888.00 2019-09-25 11:56:19.000 268 30918.28 165.89 -11767.68 88888.00 2019-09-25 11:56:20.000 268 30918.28 165.67 -11767.84 33083.17 2019-09-25 11:56:21.000 268 30918.38 165.66 -11767.72 88888.00 2019-09-25 11:56:22.000 268 30918.35 165.74 -11767.76 88888.00 2019-09-25 11:56:23.000 268 30918.38 165.90 -11767.62 88888.00 2019-09-25 11:56:24.000 268 30918.35 165.86 -11767.68 88888.00 2019-09-25 11:56:25.000 268 30918.40 165.71 -11767.55 33083.12 2019-09-25 11:56:26.000 268 30918.38 165.61 -11767.85 88888.00 2019-09-25 11:56:27.000 268 30918.34 165.65 -11768.01 88888.00 2019-09-25 11:56:28.000 268 30918.40 165.71 -11767.86 88888.00 2019-09-25 11:56:29.000 268 30918.43 165.71 -11767.79 88888.00 2019-09-25 11:56:30.000 268 30918.47 165.57 -11767.86 33083.33 2019-09-25 11:56:31.000 268 30918.45 165.44 -11767.97 88888.00 2019-09-25 11:56:32.000 268 30918.51 165.59 -11767.83 88888.00 2019-09-25 11:56:33.000 268 30918.55 165.68 -11767.66 88888.00 2019-09-25 11:56:34.000 268 30918.57 165.60 -11767.79 88888.00 2019-09-25 11:56:35.000 268 30918.74 165.56 -11767.57 33083.46 2019-09-25 11:56:36.000 268 30918.71 165.42 -11767.73 88888.00 2019-09-25 11:56:37.000 268 30918.71 165.43 -11767.87 88888.00 2019-09-25 11:56:38.000 268 30918.84 165.63 -11767.61 88888.00 2019-09-25 11:56:39.000 268 30918.87 165.60 -11767.60 88888.00 2019-09-25 11:56:40.000 268 30918.89 165.45 -11767.63 33083.65 2019-09-25 11:56:41.000 268 30918.84 165.48 -11767.45 88888.00 2019-09-25 11:56:42.000 268 30918.72 165.48 -11767.77 88888.00 2019-09-25 11:56:43.000 268 30918.71 165.43 -11767.92 88888.00 2019-09-25 11:56:44.000 268 30918.77 165.52 -11767.82 88888.00 2019-09-25 11:56:45.000 268 30918.78 165.41 -11767.76 33083.65 2019-09-25 11:56:46.000 268 30918.77 165.53 -11767.60 88888.00 2019-09-25 11:56:47.000 268 30918.70 165.68 -11767.59 88888.00 2019-09-25 11:56:48.000 268 30918.62 165.65 -11767.83 88888.00 2019-09-25 11:56:49.000 268 30918.56 165.57 -11768.00 88888.00 2019-09-25 11:56:50.000 268 30918.66 165.59 -11767.64 33083.59 2019-09-25 11:56:51.000 268 30918.52 165.37 -11767.91 88888.00 2019-09-25 11:56:52.000 268 30918.46 165.60 -11767.88 88888.00 2019-09-25 11:56:53.000 268 30918.44 165.67 -11767.81 88888.00 2019-09-25 11:56:54.000 268 30918.38 165.59 -11767.90 88888.00 2019-09-25 11:56:55.000 268 30918.38 165.50 -11767.84 33083.48 2019-09-25 11:56:56.000 268 30918.43 165.55 -11767.70 88888.00 2019-09-25 11:56:57.000 268 30918.34 165.61 -11767.82 88888.00 2019-09-25 11:56:58.000 268 30918.33 165.63 -11767.97 88888.00 2019-09-25 11:56:59.000 268 30918.24 165.57 -11768.00 88888.00 2019-09-25 11:57:00.000 268 30918.29 165.55 -11767.92 33083.37 2019-09-25 11:57:01.000 268 30918.33 165.60 -11767.80 88888.00 2019-09-25 11:57:02.000 268 30918.29 165.76 -11767.72 88888.00 2019-09-25 11:57:03.000 268 30918.23 165.80 -11767.77 88888.00 2019-09-25 11:57:04.000 268 30918.20 165.78 -11767.74 88888.00 2019-09-25 11:57:05.000 268 30918.19 165.65 -11767.78 33083.23 2019-09-25 11:57:06.000 268 30918.24 165.65 -11767.81 88888.00 2019-09-25 11:57:07.000 268 30918.22 165.76 -11767.88 88888.00 2019-09-25 11:57:08.000 268 30918.15 165.69 -11768.05 88888.00 2019-09-25 11:57:09.000 268 30918.20 165.68 -11767.95 88888.00 2019-09-25 11:57:10.000 268 30918.23 165.60 -11767.90 33083.20 2019-09-25 11:57:11.000 268 30918.27 165.64 -11767.76 88888.00 2019-09-25 11:57:12.000 268 30918.18 165.66 -11768.02 88888.00 2019-09-25 11:57:13.000 268 30918.20 165.68 -11768.00 88888.00 2019-09-25 11:57:14.000 268 30918.23 165.61 -11768.00 88888.00 2019-09-25 11:57:15.000 268 30918.38 165.49 -11767.83 33083.44 2019-09-25 11:57:16.000 268 30918.41 165.51 -11767.81 88888.00 2019-09-25 11:57:17.000 268 30918.38 165.64 -11767.90 88888.00 2019-09-25 11:57:18.000 268 30918.29 165.65 -11767.90 88888.00 2019-09-25 11:57:19.000 268 30918.35 165.61 -11767.80 88888.00 2019-09-25 11:57:20.000 268 30918.44 165.55 -11767.61 33083.42 2019-09-25 11:57:21.000 268 30918.46 165.46 -11767.72 88888.00 2019-09-25 11:57:22.000 268 30918.45 165.60 -11767.71 88888.00 2019-09-25 11:57:23.000 268 30918.54 165.78 -11767.60 88888.00 2019-09-25 11:57:24.000 268 30918.45 165.72 -11767.73 88888.00 2019-09-25 11:57:25.000 268 30918.64 165.66 -11767.51 33083.36 2019-09-25 11:57:26.000 268 30918.62 165.51 -11767.75 88888.00 2019-09-25 11:57:27.000 268 30918.47 165.63 -11767.84 88888.00 2019-09-25 11:57:28.000 268 30918.45 165.70 -11767.75 88888.00 2019-09-25 11:57:29.000 268 30918.40 165.65 -11767.89 88888.00 2019-09-25 11:57:30.000 268 30918.43 165.44 -11767.95 33083.43 2019-09-25 11:57:31.000 268 30918.41 165.37 -11768.05 88888.00 2019-09-25 11:57:32.000 268 30918.47 165.62 -11767.78 88888.00 2019-09-25 11:57:33.000 268 30918.43 165.68 -11767.79 88888.00 2019-09-25 11:57:34.000 268 30918.41 165.74 -11767.73 88888.00 2019-09-25 11:57:35.000 268 30918.48 165.65 -11767.68 33083.41 2019-09-25 11:57:36.000 268 30918.46 165.67 -11767.65 88888.00 2019-09-25 11:57:37.000 268 30918.33 165.76 -11767.88 88888.00 2019-09-25 11:57:38.000 268 30918.21 165.72 -11767.94 88888.00 2019-09-25 11:57:39.000 268 30918.24 165.71 -11767.87 88888.00 2019-09-25 11:57:40.000 268 30918.27 165.51 -11767.92 33083.28 2019-09-25 11:57:41.000 268 30918.37 165.58 -11767.77 88888.00 2019-09-25 11:57:42.000 268 30918.37 165.75 -11767.67 88888.00 2019-09-25 11:57:43.000 268 30918.40 165.94 -11767.54 88888.00 2019-09-25 11:57:44.000 268 30918.24 165.72 -11767.81 88888.00 2019-09-25 11:57:45.000 268 30918.24 165.56 -11767.90 33083.24 2019-09-25 11:57:46.000 268 30918.27 165.60 -11767.74 88888.00 2019-09-25 11:57:47.000 268 30918.22 165.74 -11767.77 88888.00 2019-09-25 11:57:48.000 268 30918.14 165.68 -11767.97 88888.00 2019-09-25 11:57:49.000 268 30918.14 165.72 -11767.95 88888.00 2019-09-25 11:57:50.000 268 30918.18 165.58 -11767.91 33083.28 2019-09-25 11:57:51.000 268 30918.21 165.61 -11767.94 88888.00 2019-09-25 11:57:52.000 268 30918.16 165.75 -11767.83 88888.00 2019-09-25 11:57:53.000 268 30918.10 165.66 -11768.01 88888.00 2019-09-25 11:57:54.000 268 30918.16 165.71 -11767.83 88888.00 2019-09-25 11:57:55.000 268 30918.07 165.55 -11767.96 33083.29 2019-09-25 11:57:56.000 268 30918.11 165.46 -11767.98 88888.00 2019-09-25 11:57:57.000 268 30918.17 165.71 -11767.87 88888.00 2019-09-25 11:57:58.000 268 30918.14 165.77 -11767.82 88888.00 2019-09-25 11:57:59.000 268 30918.12 165.77 -11767.80 88888.00 2019-09-25 11:58:00.000 268 30918.20 165.71 -11767.63 33083.23 2019-09-25 11:58:01.000 268 30918.20 165.66 -11767.67 88888.00 2019-09-25 11:58:02.000 268 30918.19 165.78 -11767.70 88888.00 2019-09-25 11:58:03.000 268 30918.01 165.66 -11767.99 88888.00 2019-09-25 11:58:04.000 268 30918.06 165.71 -11767.90 88888.00 2019-09-25 11:58:05.000 268 30918.17 165.65 -11767.67 33083.09 2019-09-25 11:58:06.000 268 30918.19 165.67 -11767.47 88888.00 2019-09-25 11:58:07.000 268 30918.13 165.80 -11767.57 88888.00 2019-09-25 11:58:08.000 268 30918.06 165.77 -11767.70 88888.00 2019-09-25 11:58:09.000 268 30917.99 165.71 -11767.76 88888.00 2019-09-25 11:58:10.000 268 30918.03 165.63 -11767.64 33083.04 2019-09-25 11:58:11.000 268 30918.04 165.60 -11767.64 88888.00 2019-09-25 11:58:12.000 268 30918.01 165.69 -11767.76 88888.00 2019-09-25 11:58:13.000 268 30918.03 165.75 -11767.72 88888.00 2019-09-25 11:58:14.000 268 30917.90 165.54 -11768.06 88888.00 2019-09-25 11:58:15.000 268 30917.94 165.41 -11768.16 33083.10 2019-09-25 11:58:16.000 268 30918.05 165.48 -11767.94 88888.00 2019-09-25 11:58:17.000 268 30917.99 165.65 -11767.80 88888.00 2019-09-25 11:58:18.000 268 30917.91 165.63 -11767.95 88888.00 2019-09-25 11:58:19.000 268 30917.94 165.56 -11767.99 88888.00 2019-09-25 11:58:20.000 268 30918.01 165.45 -11767.91 33082.90 2019-09-25 11:58:21.000 268 30917.95 165.32 -11768.06 88888.00 2019-09-25 11:58:22.000 268 30918.03 165.50 -11767.94 88888.00 2019-09-25 11:58:23.000 268 30918.06 165.51 -11767.96 88888.00 2019-09-25 11:58:24.000 268 30918.09 165.52 -11767.80 88888.00 2019-09-25 11:58:25.000 268 30918.11 165.34 -11767.97 33083.19 2019-09-25 11:58:26.000 268 30918.18 165.45 -11767.80 88888.00 2019-09-25 11:58:27.000 268 30918.08 165.44 -11768.04 88888.00 2019-09-25 11:58:28.000 268 30918.06 165.45 -11768.13 88888.00 2019-09-25 11:58:29.000 268 30918.19 165.60 -11767.90 88888.00 2019-09-25 11:58:30.000 268 30918.13 165.41 -11767.96 33083.23 2019-09-25 11:58:31.000 268 30918.19 165.39 -11767.95 88888.00 2019-09-25 11:58:32.000 268 30918.16 165.47 -11768.13 88888.00 2019-09-25 11:58:33.000 268 30918.16 165.56 -11767.91 88888.00 2019-09-25 11:58:34.000 268 30918.08 165.50 -11767.98 88888.00 2019-09-25 11:58:35.000 268 30918.20 165.51 -11767.74 33083.30 2019-09-25 11:58:36.000 268 30918.21 165.51 -11767.68 88888.00 2019-09-25 11:58:37.000 268 30918.12 165.59 -11767.82 88888.00 2019-09-25 11:58:38.000 268 30918.03 165.65 -11767.89 88888.00 2019-09-25 11:58:39.000 268 30917.94 165.55 -11768.11 88888.00 2019-09-25 11:58:40.000 268 30918.00 165.43 -11767.99 33083.14 2019-09-25 11:58:41.000 268 30918.11 165.54 -11767.72 88888.00 2019-09-25 11:58:42.000 268 30917.99 165.64 -11767.68 88888.00 2019-09-25 11:58:43.000 268 30917.87 165.67 -11767.79 88888.00 2019-09-25 11:58:44.000 268 30917.78 165.60 -11768.02 88888.00 2019-09-25 11:58:45.000 268 30917.89 165.55 -11767.89 33082.97 2019-09-25 11:58:46.000 268 30917.93 165.61 -11767.79 88888.00 2019-09-25 11:58:47.000 268 30917.97 165.83 -11767.67 88888.00 2019-09-25 11:58:48.000 268 30917.85 165.80 -11767.83 88888.00 2019-09-25 11:58:49.000 268 30917.85 165.81 -11767.78 88888.00 2019-09-25 11:58:50.000 268 30917.87 165.69 -11767.70 33082.93 2019-09-25 11:58:51.000 268 30917.87 165.66 -11767.72 88888.00 2019-09-25 11:58:52.000 268 30917.91 165.82 -11767.63 88888.00 2019-09-25 11:58:53.000 268 30917.89 165.87 -11767.61 88888.00 2019-09-25 11:58:54.000 268 30917.79 165.81 -11767.69 88888.00 2019-09-25 11:58:55.000 268 30917.83 165.55 -11767.87 33082.87 2019-09-25 11:58:56.000 268 30917.88 165.55 -11767.85 88888.00 2019-09-25 11:58:57.000 268 30917.75 165.65 -11767.90 88888.00 2019-09-25 11:58:58.000 268 30917.79 165.67 -11767.90 88888.00 2019-09-25 11:58:59.000 268 30917.91 165.66 -11767.78 88888.00 2019-09-25 11:59:00.000 268 30918.02 165.61 -11767.68 33082.96 2019-09-25 11:59:01.000 268 30918.04 165.57 -11767.71 88888.00 2019-09-25 11:59:02.000 268 30917.92 165.59 -11767.94 88888.00 2019-09-25 11:59:03.000 268 30918.02 165.81 -11767.72 88888.00 2019-09-25 11:59:04.000 268 30918.06 165.85 -11767.62 88888.00 2019-09-25 11:59:05.000 268 30918.15 165.71 -11767.53 33083.09 2019-09-25 11:59:06.000 268 30918.00 165.51 -11767.74 88888.00 2019-09-25 11:59:07.000 268 30917.95 165.66 -11767.75 88888.00 2019-09-25 11:59:08.000 268 30917.85 165.62 -11767.90 88888.00 2019-09-25 11:59:09.000 268 30917.83 165.60 -11767.93 88888.00 2019-09-25 11:59:10.000 268 30917.94 165.52 -11767.94 33082.97 2019-09-25 11:59:11.000 268 30918.02 165.56 -11767.84 88888.00 2019-09-25 11:59:12.000 268 30917.89 165.63 -11767.95 88888.00 2019-09-25 11:59:13.000 268 30917.85 165.73 -11767.89 88888.00 2019-09-25 11:59:14.000 268 30917.85 165.81 -11767.76 88888.00 2019-09-25 11:59:15.000 268 30917.85 165.65 -11767.81 33083.04 2019-09-25 11:59:16.000 268 30917.77 165.60 -11767.83 88888.00 2019-09-25 11:59:17.000 268 30917.74 165.84 -11767.69 88888.00 2019-09-25 11:59:18.000 268 30917.69 165.75 -11767.77 88888.00 2019-09-25 11:59:19.000 268 30917.69 165.70 -11767.71 88888.00 2019-09-25 11:59:20.000 268 30917.82 165.64 -11767.50 33082.86 2019-09-25 11:59:21.000 268 30917.79 165.60 -11767.59 88888.00 2019-09-25 11:59:22.000 268 30917.72 165.70 -11767.61 88888.00 2019-09-25 11:59:23.000 268 30917.65 165.57 -11767.87 88888.00 2019-09-25 11:59:24.000 268 30917.62 165.56 -11767.96 88888.00 2019-09-25 11:59:25.000 268 30917.73 165.49 -11767.92 33082.81 2019-09-25 11:59:26.000 268 30917.78 165.49 -11767.85 88888.00 2019-09-25 11:59:27.000 268 30917.65 165.53 -11767.94 88888.00 2019-09-25 11:59:28.000 268 30917.72 165.63 -11767.84 88888.00 2019-09-25 11:59:29.000 268 30917.74 165.56 -11767.90 88888.00 2019-09-25 11:59:30.000 268 30917.82 165.46 -11767.83 33082.87 2019-09-25 11:59:31.000 268 30917.76 165.36 -11768.05 88888.00 2019-09-25 11:59:32.000 268 30917.81 165.67 -11767.75 88888.00 2019-09-25 11:59:33.000 268 30917.76 165.64 -11767.67 88888.00 2019-09-25 11:59:34.000 268 30917.71 165.49 -11767.94 88888.00 2019-09-25 11:59:35.000 268 30917.89 165.44 -11767.75 33082.81 2019-09-25 11:59:36.000 268 30917.94 165.51 -11767.66 88888.00 2019-09-25 11:59:37.000 268 30917.71 165.50 -11767.96 88888.00 2019-09-25 11:59:38.000 268 30917.72 165.52 -11767.97 88888.00 2019-09-25 11:59:39.000 268 30917.82 165.63 -11767.76 88888.00 2019-09-25 11:59:40.000 268 30917.82 165.42 -11767.74 33082.91 2019-09-25 11:59:41.000 268 30917.83 165.38 -11767.89 88888.00 2019-09-25 11:59:42.000 268 30917.84 165.66 -11767.67 88888.00 2019-09-25 11:59:43.000 268 30917.73 165.55 -11767.89 88888.00 2019-09-25 11:59:44.000 268 30917.70 165.43 -11768.06 88888.00 2019-09-25 11:59:45.000 268 30917.78 165.45 -11767.77 33082.86 2019-09-25 11:59:46.000 268 30917.73 165.42 -11767.81 88888.00 2019-09-25 11:59:47.000 268 30917.73 165.53 -11767.89 88888.00 2019-09-25 11:59:48.000 268 30917.81 165.61 -11767.83 88888.00 2019-09-25 11:59:49.000 268 30917.81 165.56 -11767.83 88888.00 2019-09-25 11:59:50.000 268 30917.72 165.44 -11767.86 33082.82 2019-09-25 11:59:51.000 268 30917.68 165.40 -11767.91 88888.00 2019-09-25 11:59:52.000 268 30917.58 165.57 -11767.93 88888.00 2019-09-25 11:59:53.000 268 30917.56 165.64 -11767.90 88888.00 2019-09-25 11:59:54.000 268 30917.54 165.59 -11768.03 88888.00 2019-09-25 11:59:55.000 268 30917.60 165.58 -11767.85 33082.66 2019-09-25 11:59:56.000 268 30917.60 165.59 -11767.81 88888.00 2019-09-25 11:59:57.000 268 30917.51 165.66 -11767.97 88888.00 2019-09-25 11:59:58.000 268 30917.39 165.67 -11768.05 88888.00 2019-09-25 11:59:59.000 268 30917.39 165.71 -11767.97 88888.00 2019-09-25 12:00:00.000 268 30917.50 165.68 -11767.75 33082.56 2019-09-25 12:00:01.000 268 30917.49 165.60 -11767.78 88888.00 2019-09-25 12:00:02.000 268 30917.40 165.65 -11767.91 88888.00 2019-09-25 12:00:03.000 268 30917.35 165.66 -11767.98 88888.00 2019-09-25 12:00:04.000 268 30917.29 165.57 -11768.19 88888.00 2019-09-25 12:00:05.000 268 30917.38 165.58 -11768.02 33082.59 2019-09-25 12:00:06.000 268 30917.51 165.69 -11767.78 88888.00 2019-09-25 12:00:07.000 268 30917.35 165.70 -11768.06 88888.00 2019-09-25 12:00:08.000 268 30917.42 165.87 -11767.79 88888.00 2019-09-25 12:00:09.000 268 30917.42 165.83 -11767.88 88888.00 2019-09-25 12:00:10.000 268 30917.52 165.66 -11767.93 33082.43 2019-09-25 12:00:11.000 268 30917.51 165.59 -11767.91 88888.00 2019-09-25 12:00:12.000 268 30917.45 165.74 -11767.85 88888.00 2019-09-25 12:00:13.000 268 30917.39 165.75 -11767.96 88888.00 2019-09-25 12:00:14.000 268 30917.34 165.60 -11768.08 88888.00 2019-09-25 12:00:15.000 268 30917.39 165.47 -11768.11 33082.47 2019-09-25 12:00:16.000 268 30917.49 165.44 -11767.91 88888.00 2019-09-25 12:00:17.000 268 30917.40 165.60 -11768.08 88888.00 2019-09-25 12:00:18.000 268 30917.42 165.71 -11768.05 88888.00 2019-09-25 12:00:19.000 268 30917.39 165.66 -11768.15 88888.00 2019-09-25 12:00:20.000 268 30917.38 165.56 -11768.07 33082.54 2019-09-25 12:00:21.000 268 30917.37 165.51 -11768.03 88888.00 2019-09-25 12:00:22.000 268 30917.41 165.72 -11767.80 88888.00 2019-09-25 12:00:23.000 268 30917.43 165.77 -11767.75 88888.00 2019-09-25 12:00:24.000 268 30917.36 165.60 -11767.97 88888.00 2019-09-25 12:00:25.000 268 30917.46 165.50 -11767.93 33082.49 2019-09-25 12:00:26.000 268 30917.46 165.49 -11767.88 88888.00 2019-09-25 12:00:27.000 268 30917.40 165.67 -11767.90 88888.00 2019-09-25 12:00:28.000 268 30917.34 165.63 -11768.04 88888.00 2019-09-25 12:00:29.000 268 30917.44 165.68 -11767.94 88888.00 2019-09-25 12:00:30.000 268 30917.34 165.47 -11768.07 33082.50 2019-09-25 12:00:31.000 268 30917.32 165.36 -11768.19 88888.00 2019-09-25 12:00:32.000 268 30917.29 165.50 -11768.12 88888.00 2019-09-25 12:00:33.000 268 30917.33 165.68 -11767.91 88888.00 2019-09-25 12:00:34.000 268 30917.36 165.76 -11767.79 88888.00 2019-09-25 12:00:35.000 268 30917.27 165.47 -11768.10 33082.36 2019-09-25 12:00:36.000 268 30917.22 165.59 -11767.89 88888.00 2019-09-25 12:00:37.000 268 30917.09 165.67 -11767.97 88888.00 2019-09-25 12:00:38.000 268 30917.05 165.66 -11768.12 88888.00 2019-09-25 12:00:39.000 268 30917.02 165.63 -11768.15 88888.00 2019-09-25 12:00:40.000 268 30917.10 165.64 -11767.97 33082.15 2019-09-25 12:00:41.000 268 30917.08 165.65 -11767.99 88888.00 2019-09-25 12:00:42.000 268 30916.99 165.82 -11767.95 88888.00 2019-09-25 12:00:43.000 268 30916.98 165.83 -11768.00 88888.00 2019-09-25 12:00:44.000 268 30916.95 165.68 -11768.28 88888.00 2019-09-25 12:00:45.000 268 30917.06 165.71 -11768.00 33082.10 2019-09-25 12:00:46.000 268 30917.03 165.62 -11768.10 88888.00 2019-09-25 12:00:47.000 268 30916.89 165.66 -11768.23 88888.00 2019-09-25 12:00:48.000 268 30916.86 165.68 -11768.18 88888.00 2019-09-25 12:00:49.000 268 30916.81 165.59 -11768.27 88888.00 2019-09-25 12:00:50.000 268 30916.88 165.57 -11768.09 33082.15 2019-09-25 12:00:51.000 268 30916.87 165.67 -11767.97 88888.00 2019-09-25 12:00:52.000 268 30916.77 165.72 -11768.13 88888.00 2019-09-25 12:00:53.000 268 30916.84 165.84 -11768.02 88888.00 2019-09-25 12:00:54.000 268 30916.80 165.89 -11767.89 88888.00 2019-09-25 12:00:55.000 268 30916.73 165.66 -11767.95 33081.98 2019-09-25 12:00:56.000 268 30916.72 165.60 -11768.02 88888.00 2019-09-25 12:00:57.000 268 30916.72 165.73 -11768.07 88888.00 2019-09-25 12:00:58.000 268 30916.68 165.79 -11767.96 88888.00 2019-09-25 12:00:59.000 268 30916.63 165.76 -11768.02 88888.00 2019-09-25 12:01:00.000 268 30916.64 165.72 -11767.91 33081.88 2019-09-25 12:01:01.000 268 30916.62 165.69 -11767.90 88888.00 2019-09-25 12:01:02.000 268 30916.55 165.76 -11768.01 88888.00 2019-09-25 12:01:03.000 268 30916.60 165.88 -11767.96 88888.00 2019-09-25 12:01:04.000 268 30916.60 165.85 -11768.05 88888.00 2019-09-25 12:01:05.000 268 30916.67 165.75 -11767.97 33081.79 2019-09-25 12:01:06.000 268 30916.64 165.76 -11767.96 88888.00 2019-09-25 12:01:07.000 268 30916.66 165.98 -11767.74 88888.00 2019-09-25 12:01:08.000 268 30916.55 165.93 -11767.88 88888.00 2019-09-25 12:01:09.000 268 30916.49 165.84 -11768.02 88888.00 2019-09-25 12:01:10.000 268 30916.56 165.52 -11768.13 33081.68 2019-09-25 12:01:11.000 268 30916.62 165.68 -11767.91 88888.00 2019-09-25 12:01:12.000 268 30916.56 165.80 -11768.09 88888.00 2019-09-25 12:01:13.000 268 30916.59 165.85 -11768.11 88888.00 2019-09-25 12:01:14.000 268 30916.61 165.79 -11768.19 88888.00 2019-09-25 12:01:15.000 268 30916.69 165.60 -11768.20 33081.61 2019-09-25 12:01:16.000 268 30916.63 165.55 -11768.21 88888.00 2019-09-25 12:01:17.000 268 30916.65 165.71 -11768.12 88888.00 2019-09-25 12:01:18.000 268 30916.59 165.72 -11768.18 88888.00 2019-09-25 12:01:19.000 268 30916.59 165.66 -11768.16 88888.00 2019-09-25 12:01:20.000 268 30916.68 165.53 -11768.13 33081.80 2019-09-25 12:01:21.000 268 30916.72 165.62 -11767.99 88888.00 2019-09-25 12:01:22.000 268 30916.64 165.70 -11768.17 88888.00 2019-09-25 12:01:23.000 268 30916.76 165.88 -11767.86 88888.00 2019-09-25 12:01:24.000 268 30916.77 165.84 -11767.87 88888.00 2019-09-25 12:01:25.000 268 30916.74 165.67 -11767.92 33081.86 2019-09-25 12:01:26.000 268 30916.74 165.64 -11767.95 88888.00 2019-09-25 12:01:27.000 268 30916.62 165.75 -11768.06 88888.00 2019-09-25 12:01:28.000 268 30916.67 165.83 -11767.92 88888.00 2019-09-25 12:01:29.000 268 30916.61 165.72 -11768.14 88888.00 2019-09-25 12:01:30.000 268 30916.66 165.71 -11768.04 33081.86 2019-09-25 12:01:31.000 268 30916.65 165.75 -11767.88 88888.00 2019-09-25 12:01:32.000 268 30916.59 165.88 -11767.92 88888.00 2019-09-25 12:01:33.000 268 30916.51 165.86 -11768.00 88888.00 2019-09-25 12:01:34.000 268 30916.48 165.85 -11768.09 88888.00 2019-09-25 12:01:35.000 268 30916.57 165.85 -11767.86 33081.68 2019-09-25 12:01:36.000 268 30916.41 165.65 -11768.23 88888.00 2019-09-25 12:01:37.000 268 30916.34 165.84 -11768.17 88888.00 2019-09-25 12:01:38.000 268 30916.37 166.05 -11767.86 88888.00 2019-09-25 12:01:39.000 268 30916.36 165.94 -11768.02 88888.00 2019-09-25 12:01:40.000 268 30916.27 165.69 -11768.26 33081.51 2019-09-25 12:01:41.000 268 30916.31 165.83 -11768.08 88888.00 2019-09-25 12:01:42.000 268 30916.24 165.85 -11768.25 88888.00 2019-09-25 12:01:43.000 268 30916.21 165.96 -11768.12 88888.00 2019-09-25 12:01:44.000 268 30916.22 165.97 -11768.06 88888.00 2019-09-25 12:01:45.000 268 30916.26 165.71 -11768.09 33081.27 2019-09-25 12:01:46.000 268 30916.19 165.66 -11768.20 88888.00 2019-09-25 12:01:47.000 268 30916.25 165.85 -11768.04 88888.00 2019-09-25 12:01:48.000 268 30916.28 165.91 -11768.00 88888.00 2019-09-25 12:01:49.000 268 30916.28 165.87 -11768.04 88888.00 2019-09-25 12:01:50.000 268 30916.25 165.61 -11768.21 33081.37 2019-09-25 12:01:51.000 268 30916.34 165.60 -11767.99 88888.00 2019-09-25 12:01:52.000 268 30916.32 165.68 -11768.03 88888.00 2019-09-25 12:01:53.000 268 30916.46 165.85 -11767.85 88888.00 2019-09-25 12:01:54.000 268 30916.49 165.76 -11767.93 88888.00 2019-09-25 12:01:55.000 268 30916.52 165.51 -11768.00 33081.47 2019-09-25 12:01:56.000 268 30916.49 165.48 -11768.06 88888.00 2019-09-25 12:01:57.000 268 30916.52 165.75 -11767.89 88888.00 2019-09-25 12:01:58.000 268 30916.47 165.68 -11767.95 88888.00 2019-09-25 12:01:59.000 268 30916.45 165.58 -11767.99 88888.00 2019-09-25 12:02:00.000 268 30916.56 165.54 -11767.86 33081.54 2019-09-25 12:02:01.000 268 30916.58 165.56 -11767.81 88888.00 2019-09-25 12:02:02.000 268 30916.41 165.60 -11768.13 88888.00 2019-09-25 12:02:03.000 268 30916.44 165.64 -11768.11 88888.00 2019-09-25 12:02:04.000 268 30916.43 165.60 -11768.13 88888.00 2019-09-25 12:02:05.000 268 30916.39 165.38 -11768.17 33081.69 2019-09-25 12:02:06.000 268 30916.39 165.45 -11767.97 88888.00 2019-09-25 12:02:07.000 268 30916.43 165.73 -11767.76 88888.00 2019-09-25 12:02:08.000 268 30916.30 165.56 -11768.14 88888.00 2019-09-25 12:02:09.000 268 30916.25 165.59 -11768.05 88888.00 2019-09-25 12:02:10.000 268 30916.31 165.54 -11768.03 33081.41 2019-09-25 12:02:11.000 268 30916.22 165.57 -11767.96 88888.00 2019-09-25 12:02:12.000 268 30916.21 165.75 -11767.85 88888.00 2019-09-25 12:02:13.000 268 30916.26 165.88 -11767.77 88888.00 2019-09-25 12:02:14.000 268 30916.15 165.74 -11768.01 88888.00 2019-09-25 12:02:15.000 268 30916.17 165.64 -11767.88 33081.38 2019-09-25 12:02:16.000 268 30916.17 165.69 -11767.88 88888.00 2019-09-25 12:02:17.000 268 30916.08 165.70 -11768.17 88888.00 2019-09-25 12:02:18.000 268 30916.08 165.82 -11768.03 88888.00 2019-09-25 12:02:19.000 268 30916.01 165.75 -11768.14 88888.00 2019-09-25 12:02:20.000 268 30916.10 165.69 -11767.96 33081.20 2019-09-25 12:02:21.000 268 30916.09 165.69 -11767.88 88888.00 2019-09-25 12:02:22.000 268 30916.09 165.77 -11767.87 88888.00 2019-09-25 12:02:23.000 268 30916.10 165.74 -11768.04 88888.00 2019-09-25 12:02:24.000 268 30916.09 165.68 -11768.09 88888.00 2019-09-25 12:02:25.000 268 30916.23 165.56 -11767.94 33081.18 2019-09-25 12:02:26.000 268 30916.22 165.45 -11768.14 88888.00 2019-09-25 12:02:27.000 268 30916.21 165.54 -11768.19 88888.00 2019-09-25 12:02:28.000 268 30916.25 165.63 -11768.08 88888.00 2019-09-25 12:02:29.000 268 30916.33 165.64 -11767.99 88888.00 2019-09-25 12:02:30.000 268 30916.39 165.44 -11767.96 33081.39 2019-09-25 12:02:31.000 268 30916.38 165.35 -11768.04 88888.00 2019-09-25 12:02:32.000 268 30916.39 165.54 -11767.98 88888.00 2019-09-25 12:02:33.000 268 30916.41 165.64 -11767.85 88888.00 2019-09-25 12:02:34.000 268 30916.33 165.53 -11768.00 88888.00 2019-09-25 12:02:35.000 268 30916.45 165.42 -11768.03 33081.54 2019-09-25 12:02:36.000 268 30916.47 165.42 -11768.03 88888.00 2019-09-25 12:02:37.000 268 30916.45 165.49 -11768.14 88888.00 2019-09-25 12:02:38.000 268 30916.48 165.59 -11768.00 88888.00 2019-09-25 12:02:39.000 268 30916.36 165.48 -11768.11 88888.00 2019-09-25 12:02:40.000 268 30916.39 165.49 -11767.95 33081.49 2019-09-25 12:02:41.000 268 30916.44 165.51 -11767.93 88888.00 2019-09-25 12:02:42.000 268 30916.43 165.68 -11767.91 88888.00 2019-09-25 12:02:43.000 268 30916.32 165.68 -11768.10 88888.00 2019-09-25 12:02:44.000 268 30916.22 165.49 -11768.35 88888.00 2019-09-25 12:02:45.000 268 30916.29 165.45 -11768.05 33081.43 2019-09-25 12:02:46.000 268 30916.26 165.43 -11767.97 88888.00 2019-09-25 12:02:47.000 268 30916.21 165.58 -11768.12 88888.00 2019-09-25 12:02:48.000 268 30916.24 165.63 -11768.05 88888.00 2019-09-25 12:02:49.000 268 30916.33 165.69 -11767.83 88888.00 2019-09-25 12:02:50.000 268 30916.37 165.53 -11767.87 33081.31 2019-09-25 12:02:51.000 268 30916.29 165.47 -11767.94 88888.00 2019-09-25 12:02:52.000 268 30916.12 165.63 -11767.99 88888.00 2019-09-25 12:02:53.000 268 30916.11 165.76 -11767.92 88888.00 2019-09-25 12:02:54.000 268 30916.17 165.70 -11767.89 88888.00 2019-09-25 12:02:55.000 268 30916.19 165.42 -11767.94 33081.31 2019-09-25 12:02:56.000 268 30916.22 165.41 -11767.94 88888.00 2019-09-25 12:02:57.000 268 30916.18 165.60 -11767.94 88888.00 2019-09-25 12:02:58.000 268 30916.11 165.62 -11768.03 88888.00 2019-09-25 12:02:59.000 268 30916.12 165.63 -11767.99 88888.00 2019-09-25 12:03:00.000 268 30916.20 165.42 -11767.98 33081.29 2019-09-25 12:03:01.000 268 30916.21 165.33 -11768.06 88888.00 2019-09-25 12:03:02.000 268 30916.11 165.37 -11768.21 88888.00 2019-09-25 12:03:03.000 268 30916.07 165.46 -11768.02 88888.00 2019-09-25 12:03:04.000 268 30916.16 165.52 -11767.79 88888.00 2019-09-25 12:03:05.000 268 30916.27 165.42 -11767.74 33081.23 2019-09-25 12:03:06.000 268 30916.29 165.45 -11767.73 88888.00 2019-09-25 12:03:07.000 268 30916.24 165.68 -11767.68 88888.00 2019-09-25 12:03:08.000 268 30916.15 165.52 -11767.98 88888.00 2019-09-25 12:03:09.000 268 30916.19 165.45 -11768.03 88888.00 2019-09-25 12:03:10.000 268 30916.29 165.30 -11768.00 33081.14 2019-09-25 12:03:11.000 268 30916.26 165.33 -11768.02 88888.00 2019-09-25 12:03:12.000 268 30916.18 165.41 -11768.05 88888.00 2019-09-25 12:03:13.000 268 30916.25 165.51 -11767.91 88888.00 2019-09-25 12:03:14.000 268 30916.28 165.51 -11767.85 88888.00 2019-09-25 12:03:15.000 268 30916.21 165.29 -11767.99 33081.35 2019-09-25 12:03:16.000 268 30916.20 165.31 -11767.97 88888.00 2019-09-25 12:03:17.000 268 30916.15 165.43 -11767.94 88888.00 2019-09-25 12:03:18.000 268 30916.16 165.46 -11767.89 88888.00 2019-09-25 12:03:19.000 268 30916.19 165.43 -11767.92 88888.00 2019-09-25 12:03:20.000 268 30916.25 165.33 -11767.89 33081.30 2019-09-25 12:03:21.000 268 30916.25 165.24 -11767.91 88888.00 2019-09-25 12:03:22.000 268 30916.23 165.38 -11767.88 88888.00 2019-09-25 12:03:23.000 268 30916.14 165.44 -11767.99 88888.00 2019-09-25 12:03:24.000 268 30916.19 165.42 -11767.95 88888.00 2019-09-25 12:03:25.000 268 30916.37 165.42 -11767.68 33081.26 2019-09-25 12:03:26.000 268 30916.30 165.42 -11767.79 88888.00 2019-09-25 12:03:27.000 268 30916.12 165.45 -11767.97 88888.00 2019-09-25 12:03:28.000 268 30916.18 165.50 -11767.94 88888.00 2019-09-25 12:03:29.000 268 30916.17 165.48 -11767.92 88888.00 2019-09-25 12:03:30.000 268 30916.21 165.39 -11767.86 33081.24 2019-09-25 12:03:31.000 268 30916.19 165.43 -11767.86 88888.00 2019-09-25 12:03:32.000 268 30916.06 165.51 -11768.03 88888.00 2019-09-25 12:03:33.000 268 30916.14 165.60 -11767.86 88888.00 2019-09-25 12:03:34.000 268 30916.11 165.48 -11768.04 88888.00 2019-09-25 12:03:35.000 268 30916.26 165.50 -11767.77 33081.20 2019-09-25 12:03:36.000 268 30916.23 165.37 -11767.95 88888.00 2019-09-25 12:03:37.000 268 30916.13 165.38 -11768.14 88888.00 2019-09-25 12:03:38.000 268 30916.06 165.39 -11768.10 88888.00 2019-09-25 12:03:39.000 268 30916.03 165.37 -11768.17 88888.00 2019-09-25 12:03:40.000 268 30916.05 165.28 -11768.13 33081.16 2019-09-25 12:03:41.000 268 30916.17 165.40 -11767.95 88888.00 2019-09-25 12:03:42.000 268 30916.06 165.50 -11768.02 88888.00 2019-09-25 12:03:43.000 268 30916.04 165.58 -11767.85 88888.00 2019-09-25 12:03:44.000 268 30915.98 165.53 -11767.96 88888.00 2019-09-25 12:03:45.000 268 30915.98 165.43 -11768.01 33081.03 2019-09-25 12:03:46.000 268 30915.99 165.52 -11767.78 88888.00 2019-09-25 12:03:47.000 268 30915.90 165.55 -11767.90 88888.00 2019-09-25 12:03:48.000 268 30915.90 165.54 -11767.88 88888.00 2019-09-25 12:03:49.000 268 30915.77 165.34 -11768.21 88888.00 2019-09-25 12:03:50.000 268 30915.91 165.43 -11767.98 33081.06 2019-09-25 12:03:51.000 268 30915.99 165.49 -11767.74 88888.00 2019-09-25 12:03:52.000 268 30915.91 165.60 -11767.86 88888.00 2019-09-25 12:03:53.000 268 30915.84 165.63 -11767.88 88888.00 2019-09-25 12:03:54.000 268 30915.81 165.65 -11767.85 88888.00 2019-09-25 12:03:55.000 268 30915.84 165.43 -11767.95 33080.95 2019-09-25 12:03:56.000 268 30915.83 165.37 -11767.97 88888.00 2019-09-25 12:03:57.000 268 30915.80 165.42 -11768.06 88888.00 2019-09-25 12:03:58.000 268 30915.75 165.50 -11768.08 88888.00 2019-09-25 12:03:59.000 268 30915.65 165.42 -11768.35 88888.00 2019-09-25 12:04:00.000 268 30915.77 165.42 -11768.04 33080.91 2019-09-25 12:04:01.000 268 30915.74 165.45 -11767.94 88888.00 2019-09-25 12:04:02.000 268 30915.70 165.61 -11767.78 88888.00 2019-09-25 12:04:03.000 268 30915.64 165.58 -11767.86 88888.00 2019-09-25 12:04:04.000 268 30915.58 165.48 -11767.88 88888.00 2019-09-25 12:04:05.000 268 30915.57 165.20 -11768.16 33080.70 2019-09-25 12:04:06.000 268 30915.76 165.38 -11767.81 88888.00 2019-09-25 12:04:07.000 268 30915.84 165.64 -11767.66 88888.00 2019-09-25 12:04:08.000 268 30915.72 165.57 -11767.79 88888.00 2019-09-25 12:04:09.000 268 30915.73 165.54 -11767.86 88888.00 2019-09-25 12:04:10.000 268 30915.81 165.46 -11767.84 33080.67 2019-09-25 12:04:11.000 268 30915.82 165.32 -11767.96 88888.00 2019-09-25 12:04:12.000 268 30915.94 165.55 -11767.80 88888.00 2019-09-25 12:04:13.000 268 30915.89 165.49 -11767.98 88888.00 2019-09-25 12:04:14.000 268 30915.88 165.32 -11768.14 88888.00 2019-09-25 12:04:15.000 268 30916.00 165.31 -11767.89 33080.88 2019-09-25 12:04:16.000 268 30916.03 165.32 -11767.76 88888.00 2019-09-25 12:04:17.000 268 30915.97 165.34 -11768.03 88888.00 2019-09-25 12:04:18.000 268 30915.93 165.38 -11767.92 88888.00 2019-09-25 12:04:19.000 268 30915.97 165.41 -11767.97 88888.00 2019-09-25 12:04:20.000 268 30915.98 165.23 -11768.04 33080.84 2019-09-25 12:04:21.000 268 30915.98 165.24 -11767.90 88888.00 2019-09-25 12:04:22.000 268 30915.99 165.42 -11767.82 88888.00 2019-09-25 12:04:23.000 268 30915.93 165.30 -11768.15 88888.00 2019-09-25 12:04:24.000 268 30915.91 165.26 -11768.10 88888.00 2019-09-25 12:04:25.000 268 30916.00 165.11 -11768.13 33080.98 2019-09-25 12:04:26.000 268 30916.09 165.23 -11767.86 88888.00 2019-09-25 12:04:27.000 268 30916.03 165.35 -11767.81 88888.00 2019-09-25 12:04:28.000 268 30915.90 165.27 -11768.02 88888.00 2019-09-25 12:04:29.000 268 30915.82 165.24 -11768.13 88888.00 2019-09-25 12:04:30.000 268 30915.84 165.23 -11767.97 33081.02 2019-09-25 12:04:31.000 268 30915.88 165.20 -11767.93 88888.00 2019-09-25 12:04:32.000 268 30915.85 165.29 -11767.95 88888.00 2019-09-25 12:04:33.000 268 30915.75 165.25 -11767.96 88888.00 2019-09-25 12:04:34.000 268 30915.80 165.22 -11768.02 88888.00 2019-09-25 12:04:35.000 268 30915.85 165.13 -11767.96 33080.98 2019-09-25 12:04:36.000 268 30915.88 165.15 -11767.94 88888.00 2019-09-25 12:04:37.000 268 30915.79 165.19 -11768.13 88888.00 2019-09-25 12:04:38.000 268 30915.77 165.29 -11768.10 88888.00 2019-09-25 12:04:39.000 268 30915.87 165.28 -11767.95 88888.00 2019-09-25 12:04:40.000 268 30916.00 165.25 -11767.79 33080.81 2019-09-25 12:04:41.000 268 30915.98 165.16 -11767.87 88888.00 2019-09-25 12:04:42.000 268 30915.89 165.14 -11768.09 88888.00 2019-09-25 12:04:43.000 268 30915.84 165.06 -11768.28 88888.00 2019-09-25 12:04:44.000 268 30915.94 165.16 -11767.98 88888.00 2019-09-25 12:04:45.000 268 30916.06 165.09 -11767.86 33080.88 2019-09-25 12:04:46.000 268 30916.05 165.10 -11767.86 88888.00 2019-09-25 12:04:47.000 268 30916.00 165.27 -11767.76 88888.00 2019-09-25 12:04:48.000 268 30915.96 165.32 -11767.82 88888.00 2019-09-25 12:04:49.000 268 30915.96 165.19 -11768.00 88888.00 2019-09-25 12:04:50.000 268 30916.01 165.05 -11768.04 33080.94 2019-09-25 12:04:51.000 268 30915.95 165.03 -11768.01 88888.00 2019-09-25 12:04:52.000 268 30915.80 165.16 -11768.09 88888.00 2019-09-25 12:04:53.000 268 30915.85 165.34 -11768.02 88888.00 2019-09-25 12:04:54.000 268 30915.86 165.31 -11767.98 88888.00 2019-09-25 12:04:55.000 268 30915.85 165.17 -11767.97 33081.02 2019-09-25 12:04:56.000 268 30915.78 165.10 -11768.01 88888.00 2019-09-25 12:04:57.000 268 30915.83 165.31 -11767.90 88888.00 2019-09-25 12:04:58.000 268 30915.73 165.25 -11768.13 88888.00 2019-09-25 12:04:59.000 268 30915.78 165.26 -11768.07 88888.00 2019-09-25 12:05:00.000 268 30915.89 165.22 -11767.73 33080.80 2019-09-25 12:05:01.000 268 30915.81 165.12 -11767.90 88888.00 2019-09-25 12:05:02.000 268 30915.65 165.13 -11768.17 88888.00 2019-09-25 12:05:03.000 268 30915.61 165.07 -11768.33 88888.00 2019-09-25 12:05:04.000 268 30915.71 165.28 -11768.00 88888.00 2019-09-25 12:05:05.000 268 30915.69 165.13 -11768.06 33080.76 2019-09-25 12:05:06.000 268 30915.68 165.11 -11768.06 88888.00 2019-09-25 12:05:07.000 268 30915.63 165.25 -11768.14 88888.00 2019-09-25 12:05:08.000 268 30915.65 165.31 -11768.09 88888.00 2019-09-25 12:05:09.000 268 30915.72 165.29 -11767.97 88888.00 2019-09-25 12:05:10.000 268 30915.72 165.08 -11768.11 33080.69 2019-09-25 12:05:11.000 268 30915.74 165.07 -11768.11 88888.00 2019-09-25 12:05:12.000 268 30915.79 165.34 -11767.90 88888.00 2019-09-25 12:05:13.000 268 30915.75 165.31 -11768.00 88888.00 2019-09-25 12:05:14.000 268 30915.74 165.20 -11768.09 88888.00 2019-09-25 12:05:15.000 268 30915.84 165.10 -11767.93 33080.89 2019-09-25 12:05:16.000 268 30915.78 165.05 -11768.00 88888.00 2019-09-25 12:05:17.000 268 30915.73 165.09 -11768.17 88888.00 2019-09-25 12:05:18.000 268 30915.83 165.17 -11768.02 88888.00 2019-09-25 12:05:19.000 268 30915.84 165.10 -11768.01 88888.00 2019-09-25 12:05:20.000 268 30915.95 165.07 -11767.80 33080.85 2019-09-25 12:05:21.000 268 30915.93 164.96 -11767.89 88888.00 2019-09-25 12:05:22.000 268 30915.94 165.02 -11768.06 88888.00 2019-09-25 12:05:23.000 268 30915.98 165.10 -11768.01 88888.00 2019-09-25 12:05:24.000 268 30916.02 165.04 -11767.98 88888.00 2019-09-25 12:05:25.000 268 30915.94 164.77 -11768.13 33081.08 2019-09-25 12:05:26.000 268 30915.99 164.81 -11768.04 88888.00 2019-09-25 12:05:27.000 268 30916.05 164.98 -11767.98 88888.00 2019-09-25 12:05:28.000 268 30916.13 164.99 -11767.94 88888.00 2019-09-25 12:05:29.000 268 30916.14 164.91 -11768.02 88888.00 2019-09-25 12:05:30.000 268 30916.19 164.75 -11768.04 33081.14 2019-09-25 12:05:31.000 268 30916.19 164.70 -11768.00 88888.00 2019-09-25 12:05:32.000 268 30916.11 164.84 -11768.01 88888.00 2019-09-25 12:05:33.000 268 30916.10 164.97 -11767.92 88888.00 2019-09-25 12:05:34.000 268 30916.09 164.96 -11767.98 88888.00 2019-09-25 12:05:35.000 268 30916.13 164.84 -11768.06 33081.20 2019-09-25 12:05:36.000 268 30916.14 164.86 -11767.90 88888.00 2019-09-25 12:05:37.000 268 30915.98 164.84 -11768.23 88888.00 2019-09-25 12:05:38.000 268 30915.90 164.81 -11768.37 88888.00 2019-09-25 12:05:39.000 268 30915.99 164.93 -11768.22 88888.00 2019-09-25 12:05:40.000 268 30916.11 164.94 -11767.90 33081.11 2019-09-25 12:05:41.000 268 30915.99 164.90 -11767.97 88888.00 2019-09-25 12:05:42.000 268 30915.87 165.11 -11768.02 88888.00 2019-09-25 12:05:43.000 268 30915.90 165.13 -11768.06 88888.00 2019-09-25 12:05:44.000 268 30915.94 165.11 -11768.01 88888.00 2019-09-25 12:05:45.000 268 30915.93 164.98 -11768.00 33080.84 2019-09-25 12:05:46.000 268 30915.97 165.03 -11767.93 88888.00 2019-09-25 12:05:47.000 268 30915.96 165.12 -11768.06 88888.00 2019-09-25 12:05:48.000 268 30915.84 165.05 -11768.18 88888.00 2019-09-25 12:05:49.000 268 30915.84 165.06 -11768.18 88888.00 2019-09-25 12:05:50.000 268 30915.90 164.99 -11768.08 33080.94 2019-09-25 12:05:51.000 268 30915.89 164.91 -11768.22 88888.00 2019-09-25 12:05:52.000 268 30915.84 165.04 -11768.18 88888.00 2019-09-25 12:05:53.000 268 30916.03 165.20 -11767.83 88888.00 2019-09-25 12:05:54.000 268 30916.00 164.99 -11768.05 88888.00 2019-09-25 12:05:55.000 268 30916.13 164.87 -11768.06 33080.96 2019-09-25 12:05:56.000 268 30916.11 164.87 -11768.12 88888.00 2019-09-25 12:05:57.000 268 30916.06 165.04 -11768.07 88888.00 2019-09-25 12:05:58.000 268 30916.08 165.07 -11767.97 88888.00 2019-09-25 12:05:59.000 268 30916.04 165.00 -11768.00 88888.00 2019-09-25 12:06:00.000 268 30916.04 164.82 -11768.08 33081.16 2019-09-25 12:06:01.000 268 30916.10 164.93 -11767.89 88888.00 2019-09-25 12:06:02.000 268 30915.99 164.93 -11768.12 88888.00 2019-09-25 12:06:03.000 268 30916.01 164.93 -11768.15 88888.00 2019-09-25 12:06:04.000 268 30916.02 164.88 -11768.09 88888.00 2019-09-25 12:06:05.000 268 30916.07 164.70 -11768.14 33081.16 2019-09-25 12:06:06.000 268 30916.06 164.66 -11768.25 88888.00 2019-09-25 12:06:07.000 268 30916.07 164.94 -11768.17 88888.00 2019-09-25 12:06:08.000 268 30916.00 164.93 -11768.20 88888.00 2019-09-25 12:06:09.000 268 30915.86 164.86 -11768.32 88888.00 2019-09-25 12:06:10.000 268 30915.89 164.74 -11768.31 33081.00 2019-09-25 12:06:11.000 268 30915.98 164.86 -11768.10 88888.00 2019-09-25 12:06:12.000 268 30915.91 164.99 -11768.11 88888.00 2019-09-25 12:06:13.000 268 30915.93 164.97 -11768.25 88888.00 2019-09-25 12:06:14.000 268 30916.02 165.01 -11768.16 88888.00 2019-09-25 12:06:15.000 268 30915.98 164.87 -11768.17 33080.96 2019-09-25 12:06:16.000 268 30915.96 164.86 -11768.14 88888.00 2019-09-25 12:06:17.000 268 30915.96 165.00 -11768.00 88888.00 2019-09-25 12:06:18.000 268 30915.92 165.02 -11768.14 88888.00 2019-09-25 12:06:19.000 268 30915.86 164.93 -11768.33 88888.00 2019-09-25 12:06:20.000 268 30915.90 164.87 -11768.23 33080.90 2019-09-25 12:06:21.000 268 30915.84 164.91 -11768.06 88888.00 2019-09-25 12:06:22.000 268 30915.79 165.01 -11768.08 88888.00 2019-09-25 12:06:23.000 268 30915.82 165.09 -11768.03 88888.00 2019-09-25 12:06:24.000 268 30915.80 165.00 -11768.14 88888.00 2019-09-25 12:06:25.000 268 30915.93 164.94 -11768.08 33080.83 2019-09-25 12:06:26.000 268 30915.95 164.93 -11768.09 88888.00 2019-09-25 12:06:27.000 268 30915.94 165.03 -11768.03 88888.00 2019-09-25 12:06:28.000 268 30915.89 164.92 -11768.22 88888.00 2019-09-25 12:06:29.000 268 30915.89 165.00 -11768.14 88888.00 2019-09-25 12:06:30.000 268 30915.93 164.89 -11768.10 33081.01 2019-09-25 12:06:31.000 268 30915.99 164.81 -11768.14 88888.00 2019-09-25 12:06:32.000 268 30915.94 164.94 -11768.17 88888.00 2019-09-25 12:06:33.000 268 30915.91 164.97 -11768.05 88888.00 2019-09-25 12:06:34.000 268 30915.93 164.82 -11768.11 88888.00 2019-09-25 12:06:35.000 268 30915.98 164.68 -11768.18 33080.96 2019-09-25 12:06:36.000 268 30915.93 164.66 -11768.19 88888.00 2019-09-25 12:06:37.000 268 30915.85 164.74 -11768.24 88888.00 2019-09-25 12:06:38.000 268 30915.89 164.85 -11768.13 88888.00 2019-09-25 12:06:39.000 268 30915.93 164.82 -11768.13 88888.00 2019-09-25 12:06:40.000 268 30915.97 164.70 -11768.14 33080.96 2019-09-25 12:06:41.000 268 30915.98 164.70 -11768.21 88888.00 2019-09-25 12:06:42.000 268 30915.98 164.86 -11768.09 88888.00 2019-09-25 12:06:43.000 268 30915.99 164.97 -11767.97 88888.00 2019-09-25 12:06:44.000 268 30915.95 164.91 -11768.10 88888.00 2019-09-25 12:06:45.000 268 30915.95 164.71 -11768.21 33080.94 2019-09-25 12:06:46.000 268 30915.93 164.68 -11768.20 88888.00 2019-09-25 12:06:47.000 268 30915.84 164.81 -11768.28 88888.00 2019-09-25 12:06:48.000 268 30915.84 164.93 -11768.15 88888.00 2019-09-25 12:06:49.000 268 30915.83 164.85 -11768.22 88888.00 2019-09-25 12:06:50.000 268 30915.80 164.72 -11768.27 33080.89 2019-09-25 12:06:51.000 268 30915.79 164.80 -11768.19 88888.00 2019-09-25 12:06:52.000 268 30915.68 164.90 -11768.26 88888.00 2019-09-25 12:06:53.000 268 30915.60 164.84 -11768.33 88888.00 2019-09-25 12:06:54.000 268 30915.60 164.89 -11768.21 88888.00 2019-09-25 12:06:55.000 268 30915.65 164.74 -11768.26 33080.72 2019-09-25 12:06:56.000 268 30915.71 164.77 -11768.17 88888.00 2019-09-25 12:06:57.000 268 30915.67 164.94 -11768.14 88888.00 2019-09-25 12:06:58.000 268 30915.59 164.97 -11768.24 88888.00 2019-09-25 12:06:59.000 268 30915.60 164.93 -11768.27 88888.00 2019-09-25 12:07:00.000 268 30915.69 164.80 -11768.25 33080.66 2019-09-25 12:07:01.000 268 30915.68 164.80 -11768.18 88888.00 2019-09-25 12:07:02.000 268 30915.61 164.94 -11768.10 88888.00 2019-09-25 12:07:03.000 268 30915.54 164.94 -11768.08 88888.00 2019-09-25 12:07:04.000 268 30915.54 164.85 -11768.15 88888.00 2019-09-25 12:07:05.000 268 30915.76 164.84 -11767.80 33080.69 2019-09-25 12:07:06.000 268 30915.67 164.61 -11768.17 88888.00 2019-09-25 12:07:07.000 268 30915.61 164.73 -11768.24 88888.00 2019-09-25 12:07:08.000 268 30915.65 164.87 -11768.16 88888.00 2019-09-25 12:07:09.000 268 30915.66 164.89 -11768.07 88888.00 2019-09-25 12:07:10.000 268 30915.63 164.72 -11768.21 33080.68 2019-09-25 12:07:11.000 268 30915.67 164.72 -11768.08 88888.00 2019-09-25 12:07:12.000 268 30915.71 164.92 -11767.89 88888.00 2019-09-25 12:07:13.000 268 30915.67 164.95 -11767.91 88888.00 2019-09-25 12:07:14.000 268 30915.61 164.88 -11768.05 88888.00 2019-09-25 12:07:15.000 268 30915.64 164.70 -11768.10 33080.83 2019-09-25 12:07:16.000 268 30915.61 164.66 -11768.20 88888.00 2019-09-25 12:07:17.000 268 30915.54 164.76 -11768.19 88888.00 2019-09-25 12:07:18.000 268 30915.51 164.90 -11768.07 88888.00 2019-09-25 12:07:19.000 268 30915.51 164.89 -11768.20 88888.00 2019-09-25 12:07:20.000 268 30915.60 164.83 -11768.04 33080.69 2019-09-25 12:07:21.000 268 30915.59 164.78 -11768.09 88888.00 2019-09-25 12:07:22.000 268 30915.59 164.99 -11768.04 88888.00 2019-09-25 12:07:23.000 268 30915.64 165.00 -11768.07 88888.00 2019-09-25 12:07:24.000 268 30915.61 164.93 -11768.09 88888.00 2019-09-25 12:07:25.000 268 30915.61 164.81 -11768.05 33080.67 2019-09-25 12:07:26.000 268 30915.53 164.78 -11768.10 88888.00 2019-09-25 12:07:27.000 268 30915.41 164.87 -11768.24 88888.00 2019-09-25 12:07:28.000 268 30915.49 165.09 -11767.90 88888.00 2019-09-25 12:07:29.000 268 30915.52 165.15 -11767.80 88888.00 2019-09-25 12:07:30.000 268 30915.47 164.92 -11767.93 33080.63 2019-09-25 12:07:31.000 268 30915.47 164.89 -11767.95 88888.00 2019-09-25 12:07:32.000 268 30915.29 164.85 -11768.34 88888.00 2019-09-25 12:07:33.000 268 30915.31 164.98 -11768.10 88888.00 2019-09-25 12:07:34.000 268 30915.19 164.88 -11768.22 88888.00 2019-09-25 12:07:35.000 268 30915.25 164.82 -11768.07 33080.57 2019-09-25 12:07:36.000 268 30915.32 164.86 -11768.00 88888.00 2019-09-25 12:07:37.000 268 30915.25 165.00 -11768.00 88888.00 2019-09-25 12:07:38.000 268 30915.13 164.96 -11768.21 88888.00 2019-09-25 12:07:39.000 268 30915.19 165.00 -11768.01 88888.00 2019-09-25 12:07:40.000 268 30915.25 164.90 -11767.95 33080.27 2019-09-25 12:07:41.000 268 30915.29 164.87 -11767.99 88888.00 2019-09-25 12:07:42.000 268 30915.25 164.93 -11768.09 88888.00 2019-09-25 12:07:43.000 268 30915.22 165.00 -11768.06 88888.00 2019-09-25 12:07:44.000 268 30915.29 165.12 -11767.86 88888.00 2019-09-25 12:07:45.000 268 30915.29 164.91 -11767.97 33080.48 2019-09-25 12:07:46.000 268 30915.31 164.84 -11768.03 88888.00 2019-09-25 12:07:47.000 268 30915.25 164.86 -11768.07 88888.00 2019-09-25 12:07:48.000 268 30915.31 164.91 -11768.01 88888.00 2019-09-25 12:07:49.000 268 30915.28 164.88 -11768.05 88888.00 2019-09-25 12:07:50.000 268 30915.32 164.75 -11768.07 33080.54 2019-09-25 12:07:51.000 268 30915.35 164.78 -11767.97 88888.00 2019-09-25 12:07:52.000 268 30915.22 164.84 -11768.20 88888.00 2019-09-25 12:07:53.000 268 30915.17 164.88 -11768.27 88888.00 2019-09-25 12:07:54.000 268 30915.28 165.04 -11767.98 88888.00 2019-09-25 12:07:55.000 268 30915.39 164.91 -11767.85 33080.51 2019-09-25 12:07:56.000 268 30915.32 164.80 -11768.01 88888.00 2019-09-25 12:07:57.000 268 30915.25 164.90 -11768.02 88888.00 2019-09-25 12:07:58.000 268 30915.29 165.05 -11767.89 88888.00 2019-09-25 12:07:59.000 268 30915.26 164.94 -11768.09 88888.00 2019-09-25 12:08:00.000 268 30915.27 164.80 -11768.05 33080.44 2019-09-25 12:08:01.000 268 30915.22 164.82 -11767.96 88888.00 2019-09-25 12:08:02.000 268 30915.07 164.90 -11768.16 88888.00 2019-09-25 12:08:03.000 268 30914.97 164.87 -11768.36 88888.00 2019-09-25 12:08:04.000 268 30914.97 164.90 -11768.29 88888.00 2019-09-25 12:08:05.000 268 30915.03 164.88 -11768.03 33080.30 2019-09-25 12:08:06.000 268 30915.06 164.87 -11767.97 88888.00 2019-09-25 12:08:07.000 268 30914.99 164.98 -11768.11 88888.00 2019-09-25 12:08:08.000 268 30914.88 164.98 -11768.21 88888.00 2019-09-25 12:08:09.000 268 30914.87 164.98 -11768.19 88888.00 2019-09-25 12:08:10.000 268 30914.86 164.81 -11768.14 33080.03 2019-09-25 12:08:11.000 268 30914.85 164.82 -11768.03 88888.00 2019-09-25 12:08:12.000 268 30914.73 164.83 -11768.28 88888.00 2019-09-25 12:08:13.000 268 30914.79 164.95 -11768.06 88888.00 2019-09-25 12:08:14.000 268 30914.83 164.99 -11768.05 88888.00 2019-09-25 12:08:15.000 268 30914.91 164.83 -11768.10 33080.10 2019-09-25 12:08:16.000 268 30914.75 164.82 -11768.14 88888.00 2019-09-25 12:08:17.000 268 30914.74 164.97 -11768.05 88888.00 2019-09-25 12:08:18.000 268 30914.75 165.02 -11768.00 88888.00 2019-09-25 12:08:19.000 268 30914.72 165.01 -11768.09 88888.00 2019-09-25 12:08:20.000 268 30914.78 164.89 -11768.00 33080.08 2019-09-25 12:08:21.000 268 30914.77 164.75 -11768.14 88888.00 2019-09-25 12:08:22.000 268 30914.71 164.84 -11768.26 88888.00 2019-09-25 12:08:23.000 268 30914.75 164.94 -11768.19 88888.00 2019-09-25 12:08:24.000 268 30914.67 164.91 -11768.20 88888.00 2019-09-25 12:08:25.000 268 30914.72 164.82 -11768.20 33079.97 2019-09-25 12:08:26.000 268 30914.83 164.87 -11768.10 88888.00 2019-09-25 12:08:27.000 268 30914.73 165.06 -11768.15 88888.00 2019-09-25 12:08:28.000 268 30914.76 165.12 -11768.00 88888.00 2019-09-25 12:08:29.000 268 30914.81 165.03 -11768.05 88888.00 2019-09-25 12:08:30.000 268 30914.82 164.78 -11768.20 33079.97 2019-09-25 12:08:31.000 268 30914.80 164.82 -11768.18 88888.00 2019-09-25 12:08:32.000 268 30914.76 165.01 -11768.03 88888.00 2019-09-25 12:08:33.000 268 30914.75 165.04 -11768.16 88888.00 2019-09-25 12:08:34.000 268 30914.69 164.86 -11768.34 88888.00 2019-09-25 12:08:35.000 268 30914.90 164.89 -11768.07 33079.96 2019-09-25 12:08:36.000 268 30914.85 164.83 -11768.11 88888.00 2019-09-25 12:08:37.000 268 30914.77 165.01 -11768.07 88888.00 2019-09-25 12:08:38.000 268 30914.73 164.97 -11768.28 88888.00 2019-09-25 12:08:39.000 268 30914.66 164.94 -11768.34 88888.00 2019-09-25 12:08:40.000 268 30914.66 164.74 -11768.36 33079.97 2019-09-25 12:08:41.000 268 30914.61 164.72 -11768.32 88888.00 2019-09-25 12:08:42.000 268 30914.62 165.02 -11768.06 88888.00 2019-09-25 12:08:43.000 268 30914.48 164.95 -11768.27 88888.00 2019-09-25 12:08:44.000 268 30914.37 164.87 -11768.34 88888.00 2019-09-25 12:08:45.000 268 30914.51 164.86 -11768.10 33079.78 2019-09-25 12:08:46.000 268 30914.46 164.85 -11768.16 88888.00 2019-09-25 12:08:47.000 268 30914.39 164.92 -11768.22 88888.00 2019-09-25 12:08:48.000 268 30914.38 164.94 -11768.27 88888.00 2019-09-25 12:08:49.000 268 30914.39 164.97 -11768.20 88888.00 2019-09-25 12:08:50.000 268 30914.43 164.80 -11768.15 33079.55 2019-09-25 12:08:51.000 268 30914.42 164.83 -11768.18 88888.00 2019-09-25 12:08:52.000 268 30914.37 164.98 -11768.13 88888.00 2019-09-25 12:08:53.000 268 30914.35 165.05 -11767.98 88888.00 2019-09-25 12:08:54.000 268 30914.27 164.95 -11768.25 88888.00 2019-09-25 12:08:55.000 268 30914.37 164.90 -11768.07 33079.60 2019-09-25 12:08:56.000 268 30914.35 164.84 -11768.19 88888.00 2019-09-25 12:08:57.000 268 30914.30 164.88 -11768.27 88888.00 2019-09-25 12:08:58.000 268 30914.44 165.04 -11768.03 88888.00 2019-09-25 12:08:59.000 268 30914.41 165.11 -11767.96 88888.00 2019-09-25 12:09:00.000 268 30914.41 164.89 -11768.08 33079.49 2019-09-25 12:09:01.000 268 30914.41 164.83 -11768.03 88888.00 2019-09-25 12:09:02.000 268 30914.34 164.97 -11768.01 88888.00 2019-09-25 12:09:03.000 268 30914.30 164.97 -11768.05 88888.00 2019-09-25 12:09:04.000 268 30914.33 164.90 -11768.07 88888.00 2019-09-25 12:09:05.000 268 30914.24 164.71 -11768.28 33079.62 2019-09-25 12:09:06.000 268 30914.24 164.78 -11768.25 88888.00 2019-09-25 12:09:07.000 268 30914.30 164.99 -11768.10 88888.00 2019-09-25 12:09:08.000 268 30914.24 164.85 -11768.31 88888.00 2019-09-25 12:09:09.000 268 30914.18 164.79 -11768.34 88888.00 2019-09-25 12:09:10.000 268 30914.29 164.77 -11768.17 33079.67 2019-09-25 12:09:11.000 268 30914.34 164.78 -11768.04 88888.00 2019-09-25 12:09:12.000 268 30914.29 164.91 -11768.00 88888.00 2019-09-25 12:09:13.000 268 30914.26 165.00 -11768.09 88888.00 2019-09-25 12:09:14.000 268 30914.19 164.86 -11768.29 88888.00 2019-09-25 12:09:15.000 268 30914.27 164.77 -11768.11 33079.58 2019-09-25 12:09:16.000 268 30914.30 164.71 -11768.14 88888.00 2019-09-25 12:09:17.000 268 30914.22 164.84 -11768.28 88888.00 2019-09-25 12:09:18.000 268 30914.27 164.90 -11768.21 88888.00 2019-09-25 12:09:19.000 268 30914.22 164.87 -11768.23 88888.00 2019-09-25 12:09:20.000 268 30914.29 164.88 -11767.97 33079.71 2019-09-25 12:09:21.000 268 30914.27 164.87 -11768.00 88888.00 2019-09-25 12:09:22.000 268 30914.21 164.94 -11768.19 88888.00 2019-09-25 12:09:23.000 268 30914.19 164.94 -11768.21 88888.00 2019-09-25 12:09:24.000 268 30914.27 164.99 -11768.14 88888.00 2019-09-25 12:09:25.000 268 30914.28 164.81 -11768.15 33079.66 2019-09-25 12:09:26.000 268 30914.20 164.69 -11768.30 88888.00 2019-09-25 12:09:27.000 268 30914.17 164.88 -11768.28 88888.00 2019-09-25 12:09:28.000 268 30914.15 164.97 -11768.20 88888.00 2019-09-25 12:09:29.000 268 30914.21 165.01 -11768.08 88888.00 2019-09-25 12:09:30.000 268 30914.20 164.77 -11768.15 33079.58 2019-09-25 12:09:31.000 268 30914.14 164.73 -11768.23 88888.00 2019-09-25 12:09:32.000 268 30914.05 164.89 -11768.29 88888.00 2019-09-25 12:09:33.000 268 30914.00 164.87 -11768.39 88888.00 2019-09-25 12:09:34.000 268 30914.07 164.88 -11768.23 88888.00 2019-09-25 12:09:35.000 268 30914.14 164.70 -11768.20 33079.53 2019-09-25 12:09:36.000 268 30914.15 164.75 -11768.05 88888.00 2019-09-25 12:09:37.000 268 30914.07 164.87 -11768.14 88888.00 2019-09-25 12:09:38.000 268 30913.96 164.73 -11768.36 88888.00 2019-09-25 12:09:39.000 268 30913.94 164.68 -11768.32 88888.00 2019-09-25 12:09:40.000 268 30914.00 164.70 -11768.05 33079.41 2019-09-25 12:09:41.000 268 30914.09 164.79 -11767.97 88888.00 2019-09-25 12:09:42.000 268 30913.95 164.77 -11768.35 88888.00 2019-09-25 12:09:43.000 268 30913.99 164.87 -11768.18 88888.00 2019-09-25 12:09:44.000 268 30914.10 164.98 -11767.97 88888.00 2019-09-25 12:09:45.000 268 30914.14 164.84 -11768.01 33079.38 2019-09-25 12:09:46.000 268 30914.13 164.80 -11768.00 88888.00 2019-09-25 12:09:47.000 268 30914.09 164.98 -11767.94 88888.00 2019-09-25 12:09:48.000 268 30914.08 164.99 -11768.02 88888.00 2019-09-25 12:09:49.000 268 30914.06 164.87 -11768.12 88888.00 2019-09-25 12:09:50.000 268 30914.05 164.65 -11768.10 33079.43 2019-09-25 12:09:51.000 268 30914.08 164.68 -11768.08 88888.00 2019-09-25 12:09:52.000 268 30913.96 164.72 -11768.27 88888.00 2019-09-25 12:09:53.000 268 30913.95 164.81 -11768.21 88888.00 2019-09-25 12:09:54.000 268 30913.97 164.84 -11768.08 88888.00 2019-09-25 12:09:55.000 268 30914.06 164.72 -11768.02 33079.33 2019-09-25 12:09:56.000 268 30914.04 164.75 -11767.92 88888.00 2019-09-25 12:09:57.000 268 30913.83 164.69 -11768.28 88888.00 2019-09-25 12:09:58.000 268 30913.94 164.87 -11768.07 88888.00 2019-09-25 12:09:59.000 268 30913.91 164.86 -11768.09 88888.00 2019-09-25 12:10:00.000 268 30913.88 164.72 -11768.17 33079.21 2019-09-25 12:10:01.000 268 30913.91 164.73 -11768.11 88888.00 2019-09-25 12:10:02.000 268 30913.86 164.84 -11768.24 88888.00 2019-09-25 12:10:03.000 268 30913.81 164.77 -11768.46 88888.00 2019-09-25 12:10:04.000 268 30913.96 164.94 -11768.10 88888.00 2019-09-25 12:10:05.000 268 30913.95 164.87 -11768.04 33079.25 2019-09-25 12:10:06.000 268 30913.84 164.73 -11768.13 88888.00 2019-09-25 12:10:07.000 268 30913.89 164.88 -11768.06 88888.00 2019-09-25 12:10:08.000 268 30913.84 164.84 -11768.20 88888.00 2019-09-25 12:10:09.000 268 30913.79 164.77 -11768.32 88888.00 2019-09-25 12:10:10.000 268 30913.97 164.85 -11767.97 33079.21 2019-09-25 12:10:11.000 268 30913.98 164.68 -11768.15 88888.00 2019-09-25 12:10:12.000 268 30914.00 164.77 -11768.14 88888.00 2019-09-25 12:10:13.000 268 30914.05 164.88 -11767.99 88888.00 2019-09-25 12:10:14.000 268 30914.13 164.92 -11767.86 88888.00 2019-09-25 12:10:15.000 268 30914.21 164.76 -11767.83 33079.33 2019-09-25 12:10:16.000 268 30914.17 164.68 -11767.95 88888.00 2019-09-25 12:10:17.000 268 30914.08 164.81 -11768.03 88888.00 2019-09-25 12:10:18.000 268 30914.05 164.83 -11768.05 88888.00 2019-09-25 12:10:19.000 268 30914.09 164.75 -11768.13 88888.00 2019-09-25 12:10:20.000 268 30914.19 164.68 -11767.96 33079.45 2019-09-25 12:10:21.000 268 30914.19 164.73 -11767.83 88888.00 2019-09-25 12:10:22.000 268 30914.17 164.82 -11767.91 88888.00 2019-09-25 12:10:23.000 268 30914.23 164.88 -11767.86 88888.00 2019-09-25 12:10:24.000 268 30914.27 164.78 -11767.86 88888.00 2019-09-25 12:10:25.000 268 30914.19 164.59 -11768.02 33079.38 2019-09-25 12:10:26.000 268 30914.10 164.53 -11768.16 88888.00 2019-09-25 12:10:27.000 268 30914.08 164.69 -11768.12 88888.00 2019-09-25 12:10:28.000 268 30914.08 164.75 -11768.19 88888.00 2019-09-25 12:10:29.000 268 30914.17 164.92 -11767.94 88888.00 2019-09-25 12:10:30.000 268 30914.11 164.78 -11767.96 33079.24 2019-09-25 12:10:31.000 268 30914.04 164.87 -11767.96 88888.00 2019-09-25 12:10:32.000 268 30913.87 164.91 -11768.12 88888.00 2019-09-25 12:10:33.000 268 30913.78 164.83 -11768.37 88888.00 2019-09-25 12:10:34.000 268 30913.77 164.87 -11768.26 88888.00 2019-09-25 12:10:35.000 268 30913.72 164.74 -11768.18 33079.10 2019-09-25 12:10:36.000 268 30913.65 164.74 -11768.15 88888.00 2019-09-25 12:10:37.000 268 30913.55 164.89 -11768.17 88888.00 2019-09-25 12:10:38.000 268 30913.52 164.95 -11768.22 88888.00 2019-09-25 12:10:39.000 268 30913.53 164.92 -11768.11 88888.00 2019-09-25 12:10:40.000 268 30913.55 164.74 -11768.13 33078.90 2019-09-25 12:10:41.000 268 30913.51 164.70 -11768.29 88888.00 2019-09-25 12:10:42.000 268 30913.49 164.90 -11768.25 88888.00 2019-09-25 12:10:43.000 268 30913.45 164.98 -11768.17 88888.00 2019-09-25 12:10:44.000 268 30913.42 164.89 -11768.28 88888.00 2019-09-25 12:10:45.000 268 30913.61 164.81 -11768.08 33078.69 2019-09-25 12:10:46.000 268 30913.55 164.75 -11768.12 88888.00 2019-09-25 12:10:47.000 268 30913.47 164.86 -11768.12 88888.00 2019-09-25 12:10:48.000 268 30913.59 165.04 -11767.99 88888.00 2019-09-25 12:10:49.000 268 30913.54 164.86 -11768.21 88888.00 2019-09-25 12:10:50.000 268 30913.53 164.74 -11768.22 33078.78 2019-09-25 12:10:51.000 268 30913.57 164.75 -11768.13 88888.00 2019-09-25 12:10:52.000 268 30913.54 164.88 -11768.24 88888.00 2019-09-25 12:10:53.000 268 30913.54 164.94 -11768.16 88888.00 2019-09-25 12:10:54.000 268 30913.61 164.87 -11768.03 88888.00 2019-09-25 12:10:55.000 268 30913.66 164.69 -11768.08 33078.81 2019-09-25 12:10:56.000 268 30913.59 164.62 -11768.23 88888.00 2019-09-25 12:10:57.000 268 30913.58 164.75 -11768.14 88888.00 2019-09-25 12:10:58.000 268 30913.47 164.72 -11768.38 88888.00 2019-09-25 12:10:59.000 268 30913.58 164.82 -11768.11 88888.00 2019-09-25 12:11:00.000 268 30913.68 164.75 -11767.92 33078.77 2019-09-25 12:11:01.000 268 30913.66 164.71 -11767.88 88888.00 2019-09-25 12:11:02.000 268 30913.51 164.81 -11768.03 88888.00 2019-09-25 12:11:03.000 268 30913.48 164.83 -11768.13 88888.00 2019-09-25 12:11:04.000 268 30913.50 164.86 -11768.10 88888.00 2019-09-25 12:11:05.000 268 30913.55 164.74 -11768.03 33078.78 2019-09-25 12:11:06.000 268 30913.54 164.71 -11768.14 88888.00 2019-09-25 12:11:07.000 268 30913.53 164.86 -11768.02 88888.00 2019-09-25 12:11:08.000 268 30913.48 164.78 -11768.12 88888.00 2019-09-25 12:11:09.000 268 30913.49 164.73 -11768.17 88888.00 2019-09-25 12:11:10.000 268 30913.62 164.70 -11767.90 33078.89 2019-09-25 12:11:11.000 268 30913.62 164.65 -11767.99 88888.00 2019-09-25 12:11:12.000 268 30913.56 164.76 -11768.00 88888.00 2019-09-25 12:11:13.000 268 30913.50 164.74 -11768.12 88888.00 2019-09-25 12:11:14.000 268 30913.52 164.77 -11768.10 88888.00 2019-09-25 12:11:15.000 268 30913.67 164.69 -11768.02 33078.93 2019-09-25 12:11:16.000 268 30913.63 164.60 -11768.06 88888.00 2019-09-25 12:11:17.000 268 30913.63 164.68 -11768.04 88888.00 2019-09-25 12:11:18.000 268 30913.68 164.68 -11768.02 88888.00 2019-09-25 12:11:19.000 268 30913.73 164.74 -11767.98 88888.00 2019-09-25 12:11:20.000 268 30913.79 164.58 -11768.05 33079.03 2019-09-25 12:11:21.000 268 30913.76 164.58 -11768.01 88888.00 2019-09-25 12:11:22.000 268 30913.63 164.58 -11768.17 88888.00 2019-09-25 12:11:23.000 268 30913.65 164.60 -11768.19 88888.00 2019-09-25 12:11:24.000 268 30913.66 164.62 -11768.15 88888.00 2019-09-25 12:11:25.000 268 30913.65 164.44 -11768.28 33078.95 2019-09-25 12:11:26.000 268 30913.68 164.53 -11768.15 88888.00 2019-09-25 12:11:27.000 268 30913.67 164.68 -11768.18 88888.00 2019-09-25 12:11:28.000 268 30913.53 164.56 -11768.45 88888.00 2019-09-25 12:11:29.000 268 30913.58 164.59 -11768.31 88888.00 2019-09-25 12:11:30.000 268 30913.68 164.55 -11768.06 33079.10 2019-09-25 12:11:31.000 268 30913.66 164.63 -11767.95 88888.00 2019-09-25 12:11:32.000 268 30913.53 164.67 -11768.10 88888.00 2019-09-25 12:11:33.000 268 30913.43 164.51 -11768.40 88888.00 2019-09-25 12:11:34.000 268 30913.50 164.59 -11768.12 88888.00 2019-09-25 12:11:35.000 268 30913.62 164.57 -11767.94 33078.85 2019-09-25 12:11:36.000 268 30913.57 164.48 -11768.13 88888.00 2019-09-25 12:11:37.000 268 30913.44 164.53 -11768.28 88888.00 2019-09-25 12:11:38.000 268 30913.40 164.60 -11768.26 88888.00 2019-09-25 12:11:39.000 268 30913.42 164.66 -11768.19 88888.00 2019-09-25 12:11:40.000 268 30913.55 164.59 -11768.01 33078.88 2019-09-25 12:11:41.000 268 30913.60 164.56 -11767.92 88888.00 2019-09-25 12:11:42.000 268 30913.51 164.59 -11768.05 88888.00 2019-09-25 12:11:43.000 268 30913.50 164.62 -11768.02 88888.00 2019-09-25 12:11:44.000 268 30913.55 164.53 -11768.07 88888.00 2019-09-25 12:11:45.000 268 30913.65 164.43 -11768.01 33078.84 2019-09-25 12:11:46.000 268 30913.64 164.45 -11767.94 88888.00 2019-09-25 12:11:47.000 268 30913.54 164.50 -11768.04 88888.00 2019-09-25 12:11:48.000 268 30913.57 164.52 -11767.98 88888.00 2019-09-25 12:11:49.000 268 30913.57 164.49 -11768.11 88888.00 2019-09-25 12:11:50.000 268 30913.57 164.30 -11768.17 33079.08 2019-09-25 12:11:51.000 268 30913.72 164.42 -11767.97 88888.00 2019-09-25 12:11:52.000 268 30913.65 164.55 -11767.97 88888.00 2019-09-25 12:11:53.000 268 30913.55 164.42 -11768.23 88888.00 2019-09-25 12:11:54.000 268 30913.62 164.46 -11768.12 88888.00 2019-09-25 12:11:55.000 268 30913.70 164.34 -11768.01 33079.00 2019-09-25 12:11:56.000 268 30913.69 164.33 -11767.96 88888.00 2019-09-25 12:11:57.000 268 30913.64 164.45 -11768.03 88888.00 2019-09-25 12:11:58.000 268 30913.65 164.50 -11768.00 88888.00 2019-09-25 12:11:59.000 268 30913.61 164.46 -11768.12 88888.00 2019-09-25 12:12:00.000 268 30913.71 164.37 -11767.97 33079.00 2019-09-25 12:12:01.000 268 30913.72 164.33 -11768.02 88888.00 2019-09-25 12:12:02.000 268 30913.66 164.43 -11768.19 88888.00 2019-09-25 12:12:03.000 268 30913.67 164.55 -11768.09 88888.00 2019-09-25 12:12:04.000 268 30913.67 164.50 -11768.05 88888.00 2019-09-25 12:12:05.000 268 30913.63 164.27 -11768.27 33079.08 2019-09-25 12:12:06.000 268 30913.66 164.22 -11768.36 88888.00 2019-09-25 12:12:07.000 268 30913.72 164.42 -11768.24 88888.00 2019-09-25 12:12:08.000 268 30913.77 164.42 -11768.23 88888.00 2019-09-25 12:12:09.000 268 30913.68 164.37 -11768.27 88888.00 2019-09-25 12:12:10.000 268 30913.69 164.23 -11768.26 33079.10 2019-09-25 12:12:11.000 268 30913.76 164.27 -11768.17 88888.00 2019-09-25 12:12:12.000 268 30913.67 164.40 -11768.17 88888.00 2019-09-25 12:12:13.000 268 30913.64 164.38 -11768.23 88888.00 2019-09-25 12:12:14.000 268 30913.60 164.37 -11768.37 88888.00 2019-09-25 12:12:15.000 268 30913.71 164.29 -11768.29 33079.00 2019-09-25 12:12:16.000 268 30913.71 164.30 -11768.21 88888.00 2019-09-25 12:12:17.000 268 30913.67 164.44 -11768.25 88888.00 2019-09-25 12:12:18.000 268 30913.61 164.37 -11768.46 88888.00 2019-09-25 12:12:19.000 268 30913.66 164.44 -11768.16 88888.00 2019-09-25 12:12:20.000 268 30913.72 164.35 -11768.02 33078.89 2019-09-25 12:12:21.000 268 30913.67 164.29 -11768.19 88888.00 2019-09-25 12:12:22.000 268 30913.53 164.34 -11768.34 88888.00 2019-09-25 12:12:23.000 268 30913.52 164.42 -11768.19 88888.00 2019-09-25 12:12:24.000 268 30913.60 164.38 -11768.26 88888.00 2019-09-25 12:12:25.000 268 30913.68 164.32 -11768.07 33078.96 2019-09-25 12:12:26.000 268 30913.61 164.29 -11768.09 88888.00 2019-09-25 12:12:27.000 268 30913.56 164.33 -11768.21 88888.00 2019-09-25 12:12:28.000 268 30913.62 164.41 -11768.15 88888.00 2019-09-25 12:12:29.000 268 30913.59 164.31 -11768.31 88888.00 2019-09-25 12:12:30.000 268 30913.61 164.13 -11768.29 33078.87 2019-09-25 12:12:31.000 268 30913.63 164.20 -11768.13 88888.00 2019-09-25 12:12:32.000 268 30913.62 164.32 -11768.14 88888.00 2019-09-25 12:12:33.000 268 30913.68 164.40 -11768.12 88888.00 2019-09-25 12:12:34.000 268 30913.70 164.36 -11768.10 88888.00 2019-09-25 12:12:35.000 268 30913.76 164.19 -11768.15 33078.93 2019-09-25 12:12:36.000 268 30913.86 164.28 -11767.94 88888.00 2019-09-25 12:12:37.000 268 30913.72 164.23 -11768.23 88888.00 2019-09-25 12:12:38.000 268 30913.68 164.14 -11768.36 88888.00 2019-09-25 12:12:39.000 268 30913.67 164.12 -11768.39 88888.00 2019-09-25 12:12:40.000 268 30913.79 164.08 -11768.22 33079.02 2019-09-25 12:12:41.000 268 30913.79 164.08 -11768.28 88888.00 2019-09-25 12:12:42.000 268 30913.69 164.17 -11768.34 88888.00 2019-09-25 12:12:43.000 268 30913.80 164.30 -11768.32 88888.00 2019-09-25 12:12:44.000 268 30913.80 164.30 -11768.31 88888.00 2019-09-25 12:12:45.000 268 30913.82 164.14 -11768.26 33079.03 2019-09-25 12:12:46.000 268 30913.83 164.21 -11768.02 88888.00 2019-09-25 12:12:47.000 268 30913.74 164.35 -11768.07 88888.00 2019-09-25 12:12:48.000 268 30913.70 164.34 -11768.25 88888.00 2019-09-25 12:12:49.000 268 30913.77 164.37 -11768.16 88888.00 2019-09-25 12:12:50.000 268 30913.78 164.23 -11768.02 33078.97 2019-09-25 12:12:51.000 268 30913.69 164.06 -11768.27 88888.00 2019-09-25 12:12:52.000 268 30913.59 164.16 -11768.36 88888.00 2019-09-25 12:12:53.000 268 30913.66 164.34 -11768.20 88888.00 2019-09-25 12:12:54.000 268 30913.62 164.36 -11768.25 88888.00 2019-09-25 12:12:55.000 268 30913.68 164.30 -11768.11 33079.10 2019-09-25 12:12:56.000 268 30913.59 164.19 -11768.27 88888.00 2019-09-25 12:12:57.000 268 30913.46 164.22 -11768.49 88888.00 2019-09-25 12:12:58.000 268 30913.63 164.36 -11768.26 88888.00 2019-09-25 12:12:59.000 268 30913.66 164.38 -11768.18 88888.00 2019-09-25 12:13:00.000 268 30913.62 164.15 -11768.26 33079.00 2019-09-25 12:13:01.000 268 30913.72 164.22 -11768.07 88888.00 2019-09-25 12:13:02.000 268 30913.69 164.39 -11768.06 88888.00 2019-09-25 12:13:03.000 268 30913.58 164.27 -11768.33 88888.00 2019-09-25 12:13:04.000 268 30913.67 164.33 -11768.20 88888.00 2019-09-25 12:13:05.000 268 30913.68 164.16 -11768.20 33079.00 2019-09-25 12:13:06.000 268 30913.69 164.11 -11768.29 88888.00 2019-09-25 12:13:07.000 268 30913.71 164.32 -11768.14 88888.00 2019-09-25 12:13:08.000 268 30913.72 164.35 -11768.15 88888.00 2019-09-25 12:13:09.000 268 30913.64 164.23 -11768.41 88888.00 2019-09-25 12:13:10.000 268 30913.68 164.15 -11768.30 33078.96 2019-09-25 12:13:11.000 268 30913.76 164.11 -11768.26 88888.00 2019-09-25 12:13:12.000 268 30913.75 164.27 -11768.23 88888.00 2019-09-25 12:13:13.000 268 30913.73 164.26 -11768.30 88888.00 2019-09-25 12:13:14.000 268 30913.74 164.25 -11768.37 88888.00 2019-09-25 12:13:15.000 268 30913.84 164.24 -11768.17 33079.15 2019-09-25 12:13:16.000 268 30913.84 164.21 -11768.03 88888.00 2019-09-25 12:13:17.000 268 30913.83 164.24 -11768.25 88888.00 2019-09-25 12:13:18.000 268 30913.78 164.16 -11768.38 88888.00 2019-09-25 12:13:19.000 268 30913.71 164.15 -11768.36 88888.00 2019-09-25 12:13:20.000 268 30913.81 164.07 -11768.19 33079.19 2019-09-25 12:13:21.000 268 30913.85 164.04 -11768.06 88888.00 2019-09-25 12:13:22.000 268 30913.68 164.02 -11768.38 88888.00 2019-09-25 12:13:23.000 268 30913.70 164.11 -11768.29 88888.00 2019-09-25 12:13:24.000 268 30913.69 164.11 -11768.16 88888.00 2019-09-25 12:13:25.000 268 30913.82 164.11 -11767.98 33079.19 2019-09-25 12:13:26.000 268 30913.70 163.92 -11768.29 88888.00 2019-09-25 12:13:27.000 268 30913.69 164.11 -11768.29 88888.00 2019-09-25 12:13:28.000 268 30913.59 164.15 -11768.39 88888.00 2019-09-25 12:13:29.000 268 30913.64 164.15 -11768.42 88888.00 2019-09-25 12:13:30.000 268 30913.74 164.02 -11768.32 33079.12 2019-09-25 12:13:31.000 268 30913.73 164.06 -11768.32 88888.00 2019-09-25 12:13:32.000 268 30913.72 164.20 -11768.26 88888.00 2019-09-25 12:13:33.000 268 30913.65 164.21 -11768.40 88888.00 2019-09-25 12:13:34.000 268 30913.69 164.27 -11768.25 88888.00 2019-09-25 12:13:35.000 268 30913.74 164.11 -11768.24 33079.04 2019-09-25 12:13:36.000 268 30913.67 163.95 -11768.40 88888.00 2019-09-25 12:13:37.000 268 30913.63 163.99 -11768.62 88888.00 2019-09-25 12:13:38.000 268 30913.66 164.13 -11768.48 88888.00 2019-09-25 12:13:39.000 268 30913.62 164.03 -11768.62 88888.00 2019-09-25 12:13:40.000 268 30913.74 164.02 -11768.36 33079.13 2019-09-25 12:13:41.000 268 30913.73 163.95 -11768.39 88888.00 2019-09-25 12:13:42.000 268 30913.79 164.07 -11768.36 88888.00 2019-09-25 12:13:43.000 268 30913.87 164.10 -11768.35 88888.00 2019-09-25 12:13:44.000 268 30913.91 164.11 -11768.26 88888.00 2019-09-25 12:13:45.000 268 30913.91 163.92 -11768.34 33079.13 2019-09-25 12:13:46.000 268 30913.99 163.95 -11768.18 88888.00 2019-09-25 12:13:47.000 268 30913.90 163.99 -11768.33 88888.00 2019-09-25 12:13:48.000 268 30913.87 164.06 -11768.23 88888.00 2019-09-25 12:13:49.000 268 30913.88 164.02 -11768.26 88888.00 2019-09-25 12:13:50.000 268 30913.90 163.80 -11768.32 33079.38 2019-09-25 12:13:51.000 268 30913.93 163.85 -11768.32 88888.00 2019-09-25 12:13:52.000 268 30913.87 163.97 -11768.39 88888.00 2019-09-25 12:13:53.000 268 30913.81 163.92 -11768.41 88888.00 2019-09-25 12:13:54.000 268 30913.86 164.08 -11768.15 88888.00 2019-09-25 12:13:55.000 268 30913.88 163.93 -11768.24 33079.28 2019-09-25 12:13:56.000 268 30913.88 163.94 -11768.21 88888.00 2019-09-25 12:13:57.000 268 30913.76 164.04 -11768.30 88888.00 2019-09-25 12:13:58.000 268 30913.71 164.00 -11768.39 88888.00 2019-09-25 12:13:59.000 268 30913.75 164.00 -11768.39 88888.00 2019-09-25 12:14:00.000 268 30913.78 163.89 -11768.37 33079.31 2019-09-25 12:14:01.000 268 30913.85 163.92 -11768.26 88888.00 2019-09-25 12:14:02.000 268 30913.87 164.07 -11768.27 88888.00 2019-09-25 12:14:03.000 268 30913.84 164.11 -11768.22 88888.00 2019-09-25 12:14:04.000 268 30913.78 164.05 -11768.40 88888.00 2019-09-25 12:14:05.000 268 30913.91 163.94 -11768.37 33079.21 2019-09-25 12:14:06.000 268 30913.94 163.93 -11768.34 88888.00 2019-09-25 12:14:07.000 268 30913.90 164.05 -11768.46 88888.00 2019-09-25 12:14:08.000 268 30913.97 164.20 -11768.26 88888.00 2019-09-25 12:14:09.000 268 30913.88 164.02 -11768.49 88888.00 2019-09-25 12:14:10.000 268 30913.88 163.86 -11768.47 33079.24 2019-09-25 12:14:11.000 268 30913.92 163.87 -11768.45 88888.00 2019-09-25 12:14:12.000 268 30913.90 164.01 -11768.46 88888.00 2019-09-25 12:14:13.000 268 30913.89 163.99 -11768.47 88888.00 2019-09-25 12:14:14.000 268 30913.85 163.98 -11768.45 88888.00 2019-09-25 12:14:15.000 268 30914.00 163.90 -11768.39 33079.15 2019-09-25 12:14:16.000 268 30914.05 163.92 -11768.31 88888.00 2019-09-25 12:14:17.000 268 30913.97 163.91 -11768.57 88888.00 2019-09-25 12:14:18.000 268 30913.96 164.01 -11768.47 88888.00 2019-09-25 12:14:19.000 268 30913.94 164.06 -11768.49 88888.00 2019-09-25 12:14:20.000 268 30913.98 163.85 -11768.44 33079.26 2019-09-25 12:14:21.000 268 30913.95 163.88 -11768.40 88888.00 2019-09-25 12:14:22.000 268 30913.85 163.95 -11768.48 88888.00 2019-09-25 12:14:23.000 268 30913.89 164.05 -11768.37 88888.00 2019-09-25 12:14:24.000 268 30913.90 164.02 -11768.36 88888.00 2019-09-25 12:14:25.000 268 30913.91 163.87 -11768.35 33079.21 2019-09-25 12:14:26.000 268 30913.98 163.94 -11768.26 88888.00 2019-09-25 12:14:27.000 268 30913.92 164.04 -11768.40 88888.00 2019-09-25 12:14:28.000 268 30913.87 164.02 -11768.56 88888.00 2019-09-25 12:14:29.000 268 30913.92 164.12 -11768.41 88888.00 2019-09-25 12:14:30.000 268 30914.03 163.96 -11768.31 33079.35 2019-09-25 12:14:31.000 268 30914.03 163.94 -11768.46 88888.00 2019-09-25 12:14:32.000 268 30913.98 164.10 -11768.38 88888.00 2019-09-25 12:14:33.000 268 30914.00 164.08 -11768.40 88888.00 2019-09-25 12:14:34.000 268 30914.04 163.95 -11768.48 88888.00 2019-09-25 12:14:35.000 268 30914.13 163.86 -11768.40 33079.31 2019-09-25 12:14:36.000 268 30914.16 163.79 -11768.41 88888.00 2019-09-25 12:14:37.000 268 30914.13 163.92 -11768.47 88888.00 2019-09-25 12:14:38.000 268 30914.12 163.97 -11768.48 88888.00 2019-09-25 12:14:39.000 268 30914.18 164.02 -11768.33 88888.00 2019-09-25 12:14:40.000 268 30914.22 163.93 -11768.19 33079.53 2019-09-25 12:14:41.000 268 30914.19 163.85 -11768.22 88888.00 2019-09-25 12:14:42.000 268 30914.05 163.90 -11768.49 88888.00 2019-09-25 12:14:43.000 268 30914.01 163.91 -11768.60 88888.00 2019-09-25 12:14:44.000 268 30914.10 163.98 -11768.40 88888.00 2019-09-25 12:14:45.000 268 30914.15 163.82 -11768.26 33079.40 2019-09-25 12:14:46.000 268 30914.12 163.83 -11768.25 88888.00 2019-09-25 12:14:47.000 268 30914.01 163.92 -11768.47 88888.00 2019-09-25 12:14:48.000 268 30914.00 163.96 -11768.37 88888.00 2019-09-25 12:14:49.000 268 30914.06 164.05 -11768.24 88888.00 2019-09-25 12:14:50.000 268 30914.00 163.85 -11768.33 33079.44 2019-09-25 12:14:51.000 268 30914.02 163.86 -11768.24 88888.00 2019-09-25 12:14:52.000 268 30913.98 163.95 -11768.33 88888.00 2019-09-25 12:14:53.000 268 30913.96 163.96 -11768.41 88888.00 2019-09-25 12:14:54.000 268 30913.86 163.89 -11768.39 88888.00 2019-09-25 12:14:55.000 268 30913.96 163.88 -11768.36 33079.30 2019-09-25 12:14:56.000 268 30913.97 163.84 -11768.39 88888.00 2019-09-25 12:14:57.000 268 30913.86 163.89 -11768.53 88888.00 2019-09-25 12:14:58.000 268 30913.92 163.99 -11768.36 88888.00 2019-09-25 12:14:59.000 268 30913.95 163.99 -11768.25 88888.00 2019-09-25 12:15:00.000 268 30914.00 163.82 -11768.13 33079.34 2019-09-25 12:15:01.000 268 30913.94 163.76 -11768.17 88888.00 2019-09-25 12:15:02.000 268 30913.88 163.87 -11768.30 88888.00 2019-09-25 12:15:03.000 268 30913.94 163.85 -11768.38 88888.00 2019-09-25 12:15:04.000 268 30914.03 163.85 -11768.22 88888.00 2019-09-25 12:15:05.000 268 30914.08 163.72 -11768.27 33079.35 2019-09-25 12:15:06.000 268 30914.08 163.71 -11768.28 88888.00 2019-09-25 12:15:07.000 268 30914.08 163.83 -11768.33 88888.00 2019-09-25 12:15:08.000 268 30914.07 163.84 -11768.31 88888.00 2019-09-25 12:15:09.000 268 30914.00 163.74 -11768.49 88888.00 2019-09-25 12:15:10.000 268 30914.06 163.63 -11768.33 33079.38 2019-09-25 12:15:11.000 268 30914.09 163.65 -11768.34 88888.00 2019-09-25 12:15:12.000 268 30914.09 163.82 -11768.23 88888.00 2019-09-25 12:15:13.000 268 30914.02 163.78 -11768.42 88888.00 2019-09-25 12:15:14.000 268 30914.10 163.85 -11768.22 88888.00 2019-09-25 12:15:15.000 268 30914.22 163.93 -11768.03 33079.35 2019-09-25 12:15:16.000 268 30914.15 163.86 -11768.13 88888.00 2019-09-25 12:15:17.000 268 30914.11 163.90 -11768.22 88888.00 2019-09-25 12:15:18.000 268 30914.13 163.96 -11768.15 88888.00 2019-09-25 12:15:19.000 268 30914.11 163.91 -11768.21 88888.00 2019-09-25 12:15:20.000 268 30914.17 163.75 -11768.27 33079.51 2019-09-25 12:15:21.000 268 30914.24 163.73 -11768.26 88888.00 2019-09-25 12:15:22.000 268 30914.16 163.84 -11768.29 88888.00 2019-09-25 12:15:23.000 268 30914.03 163.82 -11768.41 88888.00 2019-09-25 12:15:24.000 268 30914.05 163.85 -11768.35 88888.00 2019-09-25 12:15:25.000 268 30914.10 163.70 -11768.48 33079.39 2019-09-25 12:15:26.000 268 30914.10 163.71 -11768.45 88888.00 2019-09-25 12:15:27.000 268 30914.04 163.86 -11768.48 88888.00 2019-09-25 12:15:28.000 268 30914.04 163.95 -11768.33 88888.00 2019-09-25 12:15:29.000 268 30914.05 163.89 -11768.33 88888.00 2019-09-25 12:15:30.000 268 30914.02 163.65 -11768.35 33079.42 2019-09-25 12:15:31.000 268 30914.06 163.67 -11768.33 88888.00 2019-09-25 12:15:32.000 268 30913.91 163.66 -11768.70 88888.00 2019-09-25 12:15:33.000 268 30913.97 163.84 -11768.48 88888.00 2019-09-25 12:15:34.000 268 30913.96 163.76 -11768.59 88888.00 2019-09-25 12:15:35.000 268 30914.07 163.71 -11768.45 33079.33 2019-09-25 12:15:36.000 268 30913.97 163.63 -11768.54 88888.00 2019-09-25 12:15:37.000 268 30913.91 163.80 -11768.62 88888.00 2019-09-25 12:15:38.000 268 30913.94 163.85 -11768.59 88888.00 2019-09-25 12:15:39.000 268 30914.05 163.92 -11768.37 88888.00 2019-09-25 12:15:40.000 268 30914.03 163.86 -11768.38 33079.30 2019-09-25 12:15:41.000 268 30913.95 163.67 -11768.60 88888.00 2019-09-25 12:15:42.000 268 30913.97 163.80 -11768.49 88888.00 2019-09-25 12:15:43.000 268 30913.96 163.77 -11768.58 88888.00 2019-09-25 12:15:44.000 268 30913.92 163.78 -11768.53 88888.00 2019-09-25 12:15:45.000 268 30913.96 163.72 -11768.52 33079.30 2019-09-25 12:15:46.000 268 30914.05 163.82 -11768.28 88888.00 2019-09-25 12:15:47.000 268 30913.93 163.89 -11768.43 88888.00 2019-09-25 12:15:48.000 268 30913.89 163.83 -11768.52 88888.00 2019-09-25 12:15:49.000 268 30913.90 163.77 -11768.54 88888.00 2019-09-25 12:15:50.000 268 30913.99 163.58 -11768.52 33079.28 2019-09-25 12:15:51.000 268 30913.99 163.60 -11768.50 88888.00 2019-09-25 12:15:52.000 268 30914.04 163.81 -11768.28 88888.00 2019-09-25 12:15:53.000 268 30914.01 163.83 -11768.40 88888.00 2019-09-25 12:15:54.000 268 30914.04 163.83 -11768.33 88888.00 2019-09-25 12:15:55.000 268 30914.10 163.63 -11768.35 33079.27 2019-09-25 12:15:56.000 268 30914.18 163.57 -11768.38 88888.00 2019-09-25 12:15:57.000 268 30914.11 163.64 -11768.53 88888.00 2019-09-25 12:15:58.000 268 30914.09 163.77 -11768.36 88888.00 2019-09-25 12:15:59.000 268 30914.12 163.70 -11768.49 88888.00 2019-09-25 12:16:00.000 268 30914.24 163.72 -11768.20 33079.44 2019-09-25 12:16:01.000 268 30914.18 163.64 -11768.26 88888.00 2019-09-25 12:16:02.000 268 30914.13 163.68 -11768.41 88888.00 2019-09-25 12:16:03.000 268 30914.05 163.66 -11768.61 88888.00 2019-09-25 12:16:04.000 268 30913.92 163.63 -11768.68 88888.00 2019-09-25 12:16:05.000 268 30913.97 163.58 -11768.59 33079.43 2019-09-25 12:16:06.000 268 30914.10 163.71 -11768.21 88888.00 2019-09-25 12:16:07.000 268 30913.98 163.78 -11768.27 88888.00 2019-09-25 12:16:08.000 268 30913.91 163.86 -11768.32 88888.00 2019-09-25 12:16:09.000 268 30913.91 163.74 -11768.49 88888.00 2019-09-25 12:16:10.000 268 30913.95 163.57 -11768.46 33079.38 2019-09-25 12:16:11.000 268 30914.01 163.61 -11768.40 88888.00 2019-09-25 12:16:12.000 268 30913.99 163.71 -11768.51 88888.00 2019-09-25 12:16:13.000 268 30913.87 163.67 -11768.60 88888.00 2019-09-25 12:16:14.000 268 30913.89 163.72 -11768.50 88888.00 2019-09-25 12:16:15.000 268 30913.95 163.66 -11768.39 33079.43 2019-09-25 12:16:16.000 268 30913.95 163.58 -11768.43 88888.00 2019-09-25 12:16:17.000 268 30913.83 163.61 -11768.68 88888.00 2019-09-25 12:16:18.000 268 30913.76 163.64 -11768.76 88888.00 2019-09-25 12:16:19.000 268 30913.76 163.62 -11768.80 88888.00 2019-09-25 12:16:20.000 268 30913.80 163.50 -11768.58 33079.27 2019-09-25 12:16:21.000 268 30913.90 163.64 -11768.47 88888.00 2019-09-25 12:16:22.000 268 30913.88 163.78 -11768.42 88888.00 2019-09-25 12:16:23.000 268 30913.86 163.78 -11768.47 88888.00 2019-09-25 12:16:24.000 268 30913.84 163.67 -11768.54 88888.00 2019-09-25 12:16:25.000 268 30914.03 163.70 -11768.11 33079.20 2019-09-25 12:16:26.000 268 30913.90 163.54 -11768.36 88888.00 2019-09-25 12:16:27.000 268 30913.83 163.67 -11768.44 88888.00 2019-09-25 12:16:28.000 268 30913.88 163.78 -11768.21 88888.00 2019-09-25 12:16:29.000 268 30913.83 163.62 -11768.49 88888.00 2019-09-25 12:16:30.000 268 30913.90 163.49 -11768.54 33079.22 2019-09-25 12:16:31.000 268 30914.01 163.60 -11768.27 88888.00 2019-09-25 12:16:32.000 268 30913.93 163.68 -11768.31 88888.00 2019-09-25 12:16:33.000 268 30913.95 163.81 -11768.18 88888.00 2019-09-25 12:16:34.000 268 30913.96 163.68 -11768.31 88888.00 2019-09-25 12:16:35.000 268 30913.93 163.41 -11768.53 33079.38 2019-09-25 12:16:36.000 268 30913.93 163.34 -11768.48 88888.00 2019-09-25 12:16:37.000 268 30913.92 163.42 -11768.59 88888.00 2019-09-25 12:16:38.000 268 30913.91 163.48 -11768.57 88888.00 2019-09-25 12:16:39.000 268 30913.96 163.53 -11768.55 88888.00 2019-09-25 12:16:40.000 268 30914.02 163.42 -11768.47 33079.29 2019-09-25 12:16:41.000 268 30913.95 163.32 -11768.54 88888.00 2019-09-25 12:16:42.000 268 30913.90 163.40 -11768.57 88888.00 2019-09-25 12:16:43.000 268 30913.93 163.50 -11768.43 88888.00 2019-09-25 12:16:44.000 268 30913.99 163.62 -11768.25 88888.00 2019-09-25 12:16:45.000 268 30914.06 163.57 -11768.21 33079.40 2019-09-25 12:16:46.000 268 30914.02 163.49 -11768.34 88888.00 2019-09-25 12:16:47.000 268 30914.00 163.59 -11768.30 88888.00 2019-09-25 12:16:48.000 268 30913.95 163.61 -11768.34 88888.00 2019-09-25 12:16:49.000 268 30913.96 163.62 -11768.35 88888.00 2019-09-25 12:16:50.000 268 30913.92 163.48 -11768.33 33079.23 2019-09-25 12:16:51.000 268 30913.91 163.40 -11768.42 88888.00 2019-09-25 12:16:52.000 268 30913.81 163.54 -11768.45 88888.00 2019-09-25 12:16:53.000 268 30913.79 163.64 -11768.38 88888.00 2019-09-25 12:16:54.000 268 30913.74 163.60 -11768.47 88888.00 2019-09-25 12:16:55.000 268 30913.81 163.51 -11768.37 33079.28 2019-09-25 12:16:56.000 268 30913.85 163.57 -11768.25 88888.00 2019-09-25 12:16:57.000 268 30913.69 163.60 -11768.61 88888.00 2019-09-25 12:16:58.000 268 30913.74 163.65 -11768.65 88888.00 2019-09-25 12:16:59.000 268 30913.78 163.72 -11768.47 88888.00 2019-09-25 12:17:00.000 268 30913.88 163.60 -11768.36 33079.00 2019-09-25 12:17:01.000 268 30913.75 163.41 -11768.62 88888.00 2019-09-25 12:17:02.000 268 30913.62 163.50 -11768.74 88888.00 2019-09-25 12:17:03.000 268 30913.64 163.61 -11768.63 88888.00 2019-09-25 12:17:04.000 268 30913.65 163.62 -11768.58 88888.00 2019-09-25 12:17:05.000 268 30913.77 163.58 -11768.33 33079.07 2019-09-25 12:17:06.000 268 30913.79 163.57 -11768.26 88888.00 2019-09-25 12:17:07.000 268 30913.72 163.67 -11768.44 88888.00 2019-09-25 12:17:08.000 268 30913.77 163.84 -11768.25 88888.00 2019-09-25 12:17:09.000 268 30913.72 163.72 -11768.35 88888.00 2019-09-25 12:17:10.000 268 30913.82 163.64 -11768.28 33079.09 2019-09-25 12:17:11.000 268 30913.77 163.48 -11768.44 88888.00 2019-09-25 12:17:12.000 268 30913.69 163.53 -11768.45 88888.00 2019-09-25 12:17:13.000 268 30913.69 163.59 -11768.46 88888.00 2019-09-25 12:17:14.000 268 30913.67 163.50 -11768.50 88888.00 2019-09-25 12:17:15.000 268 30913.77 163.45 -11768.38 33079.09 2019-09-25 12:17:16.000 268 30913.83 163.39 -11768.30 88888.00 2019-09-25 12:17:17.000 268 30913.78 163.48 -11768.37 88888.00 2019-09-25 12:17:18.000 268 30913.74 163.55 -11768.30 88888.00 2019-09-25 12:17:19.000 268 30913.69 163.51 -11768.28 88888.00 2019-09-25 12:17:20.000 268 30913.67 163.29 -11768.43 33079.15 2019-09-25 12:17:21.000 268 30913.66 163.21 -11768.61 88888.00 2019-09-25 12:17:22.000 268 30913.77 163.48 -11768.39 88888.00 2019-09-25 12:17:23.000 268 30913.73 163.46 -11768.57 88888.00 2019-09-25 12:17:24.000 268 30913.74 163.54 -11768.38 88888.00 2019-09-25 12:17:25.000 268 30913.77 163.49 -11768.22 33079.00 2019-09-25 12:17:26.000 268 30913.63 163.31 -11768.49 88888.00 2019-09-25 12:17:27.000 268 30913.60 163.48 -11768.48 88888.00 2019-09-25 12:17:28.000 268 30913.56 163.55 -11768.47 88888.00 2019-09-25 12:17:29.000 268 30913.55 163.56 -11768.49 88888.00 2019-09-25 12:17:30.000 268 30913.63 163.57 -11768.20 33079.06 2019-09-25 12:17:31.000 268 30913.57 163.51 -11768.38 88888.00 2019-09-25 12:17:32.000 268 30913.45 163.57 -11768.54 88888.00 2019-09-25 12:17:33.000 268 30913.40 163.50 -11768.72 88888.00 2019-09-25 12:17:34.000 268 30913.47 163.58 -11768.42 88888.00 2019-09-25 12:17:35.000 268 30913.52 163.49 -11768.31 33078.89 2019-09-25 12:17:36.000 268 30913.51 163.47 -11768.25 88888.00 2019-09-25 12:17:37.000 268 30913.50 163.62 -11768.32 88888.00 2019-09-25 12:17:38.000 268 30913.45 163.60 -11768.48 88888.00 2019-09-25 12:17:39.000 268 30913.43 163.59 -11768.55 88888.00 2019-09-25 12:17:40.000 268 30913.42 163.37 -11768.57 33078.88 2019-09-25 12:17:41.000 268 30913.46 163.40 -11768.42 88888.00 2019-09-25 12:17:42.000 268 30913.31 163.49 -11768.40 88888.00 2019-09-25 12:17:43.000 268 30913.29 163.57 -11768.41 88888.00 2019-09-25 12:17:44.000 268 30913.34 163.58 -11768.38 88888.00 2019-09-25 12:17:45.000 268 30913.34 163.42 -11768.47 33078.76 2019-09-25 12:17:46.000 268 30913.42 163.32 -11768.50 88888.00 2019-09-25 12:17:47.000 268 30913.34 163.45 -11768.56 88888.00 2019-09-25 12:17:48.000 268 30913.27 163.55 -11768.44 88888.00 2019-09-25 12:17:49.000 268 30913.25 163.51 -11768.63 88888.00 2019-09-25 12:17:50.000 268 30913.35 163.43 -11768.47 33078.84 2019-09-25 12:17:51.000 268 30913.43 163.51 -11768.42 88888.00 2019-09-25 12:17:52.000 268 30913.42 163.68 -11768.36 88888.00 2019-09-25 12:17:53.000 268 30913.26 163.61 -11768.58 88888.00 2019-09-25 12:17:54.000 268 30913.28 163.60 -11768.57 88888.00 2019-09-25 12:17:55.000 268 30913.35 163.55 -11768.45 33078.81 2019-09-25 12:17:56.000 268 30913.32 163.45 -11768.63 88888.00 2019-09-25 12:17:57.000 268 30913.34 163.65 -11768.61 88888.00 2019-09-25 12:17:58.000 268 30913.28 163.63 -11768.62 88888.00 2019-09-25 12:17:59.000 268 30913.32 163.57 -11768.54 88888.00 2019-09-25 12:18:00.000 268 30913.34 163.43 -11768.41 33078.63 2019-09-25 12:18:01.000 268 30913.37 163.47 -11768.29 88888.00 2019-09-25 12:18:02.000 268 30913.32 163.62 -11768.37 88888.00 2019-09-25 12:18:03.000 268 30913.26 163.73 -11768.47 88888.00 2019-09-25 12:18:04.000 268 30913.35 163.78 -11768.25 88888.00 2019-09-25 12:18:05.000 268 30913.36 163.55 -11768.27 33078.70 2019-09-25 12:18:06.000 268 30913.25 163.49 -11768.44 88888.00 2019-09-25 12:18:07.000 268 30913.10 163.48 -11768.73 88888.00 2019-09-25 12:18:08.000 268 30913.09 163.59 -11768.60 88888.00 2019-09-25 12:18:09.000 268 30913.13 163.58 -11768.51 88888.00 2019-09-25 12:18:10.000 268 30913.15 163.53 -11768.44 33078.56 2019-09-25 12:18:11.000 268 30913.01 163.40 -11768.52 88888.00 2019-09-25 12:18:12.000 268 30913.02 163.69 -11768.35 88888.00 2019-09-25 12:18:13.000 268 30913.05 163.72 -11768.39 88888.00 2019-09-25 12:18:14.000 268 30913.03 163.66 -11768.47 88888.00 2019-09-25 12:18:15.000 268 30913.07 163.67 -11768.29 33078.51 2019-09-25 12:18:16.000 268 30913.09 163.50 -11768.38 88888.00 2019-09-25 12:18:17.000 268 30913.08 163.64 -11768.48 88888.00 2019-09-25 12:18:18.000 268 30913.03 163.74 -11768.44 88888.00 2019-09-25 12:18:19.000 268 30913.00 163.71 -11768.35 88888.00 2019-09-25 12:18:20.000 268 30913.00 163.50 -11768.48 33078.48 2019-09-25 12:18:21.000 268 30913.08 163.59 -11768.40 88888.00 2019-09-25 12:18:22.000 268 30913.07 163.80 -11768.43 88888.00 2019-09-25 12:18:23.000 268 30913.10 163.78 -11768.52 88888.00 2019-09-25 12:18:24.000 268 30913.07 163.68 -11768.64 88888.00 2019-09-25 12:18:25.000 268 30913.13 163.56 -11768.53 33078.43 2019-09-25 12:18:26.000 268 30913.16 163.61 -11768.32 88888.00 2019-09-25 12:18:27.000 268 30912.99 163.61 -11768.63 88888.00 2019-09-25 12:18:28.000 268 30913.00 163.72 -11768.61 88888.00 2019-09-25 12:18:29.000 268 30913.08 163.68 -11768.53 88888.00 2019-09-25 12:18:30.000 268 30913.16 163.57 -11768.48 33078.40 2019-09-25 12:18:31.000 268 30913.22 163.59 -11768.37 88888.00 2019-09-25 12:18:32.000 268 30913.03 163.67 -11768.47 88888.00 2019-09-25 12:18:33.000 268 30912.87 163.56 -11768.77 88888.00 2019-09-25 12:18:34.000 268 30912.90 163.49 -11768.72 88888.00 2019-09-25 12:18:35.000 268 30913.00 163.53 -11768.40 33078.49 2019-09-25 12:18:36.000 268 30912.90 163.61 -11768.31 88888.00 2019-09-25 12:18:37.000 268 30912.79 163.62 -11768.61 88888.00 2019-09-25 12:18:38.000 268 30912.83 163.70 -11768.57 88888.00 2019-09-25 12:18:39.000 268 30912.85 163.64 -11768.61 88888.00 2019-09-25 12:18:40.000 268 30912.93 163.55 -11768.62 33078.56 2019-09-25 12:18:41.000 268 30912.97 163.57 -11768.62 88888.00 2019-09-25 12:18:42.000 268 30912.87 163.68 -11768.61 88888.00 2019-09-25 12:18:43.000 268 30912.93 163.88 -11768.38 88888.00 2019-09-25 12:18:44.000 268 30912.86 163.70 -11768.57 88888.00 2019-09-25 12:18:45.000 268 30912.87 163.55 -11768.51 33078.45 2019-09-25 12:18:46.000 268 30912.84 163.52 -11768.41 88888.00 2019-09-25 12:18:47.000 268 30912.72 163.55 -11768.66 88888.00 2019-09-25 12:18:48.000 268 30912.68 163.62 -11768.71 88888.00 2019-09-25 12:18:49.000 268 30912.70 163.65 -11768.66 88888.00 2019-09-25 12:18:50.000 268 30912.83 163.67 -11768.38 33078.29 2019-09-25 12:18:51.000 268 30912.77 163.48 -11768.54 88888.00 2019-09-25 12:18:52.000 268 30912.74 163.62 -11768.51 88888.00 2019-09-25 12:18:53.000 268 30912.77 163.79 -11768.43 88888.00 2019-09-25 12:18:54.000 268 30912.80 163.74 -11768.44 88888.00 2019-09-25 12:18:55.000 268 30912.81 163.62 -11768.41 33078.18 2019-09-25 12:18:56.000 268 30912.86 163.63 -11768.32 88888.00 2019-09-25 12:18:57.000 268 30912.76 163.67 -11768.37 88888.00 2019-09-25 12:18:58.000 268 30912.77 163.62 -11768.53 88888.00 2019-09-25 12:18:59.000 268 30912.74 163.60 -11768.58 88888.00 2019-09-25 12:19:00.000 268 30912.87 163.59 -11768.37 33078.11 2019-09-25 12:19:01.000 268 30912.90 163.57 -11768.30 88888.00 2019-09-25 12:19:02.000 268 30912.76 163.63 -11768.44 88888.00 2019-09-25 12:19:03.000 268 30912.83 163.71 -11768.36 88888.00 2019-09-25 12:19:04.000 268 30912.78 163.64 -11768.54 88888.00 2019-09-25 12:19:05.000 268 30912.81 163.51 -11768.47 33078.20 2019-09-25 12:19:06.000 268 30912.75 163.45 -11768.62 88888.00 2019-09-25 12:19:07.000 268 30912.70 163.57 -11768.64 88888.00 2019-09-25 12:19:08.000 268 30912.70 163.58 -11768.64 88888.00 2019-09-25 12:19:09.000 268 30912.74 163.60 -11768.40 88888.00 2019-09-25 12:19:10.000 268 30912.77 163.48 -11768.43 33078.21 2019-09-25 12:19:11.000 268 30912.68 163.36 -11768.63 88888.00 2019-09-25 12:19:12.000 268 30912.61 163.46 -11768.77 88888.00 2019-09-25 12:19:13.000 268 30912.61 163.61 -11768.69 88888.00 2019-09-25 12:19:14.000 268 30912.67 163.58 -11768.60 88888.00 2019-09-25 12:19:15.000 268 30912.71 163.47 -11768.66 33078.19 2019-09-25 12:19:16.000 268 30912.74 163.48 -11768.51 88888.00 2019-09-25 12:19:17.000 268 30912.57 163.46 -11768.70 88888.00 2019-09-25 12:19:18.000 268 30912.55 163.53 -11768.75 88888.00 2019-09-25 12:19:19.000 268 30912.67 163.59 -11768.57 88888.00 2019-09-25 12:19:20.000 268 30912.79 163.59 -11768.41 33078.06 2019-09-25 12:19:21.000 268 30912.72 163.54 -11768.38 88888.00 2019-09-25 12:19:22.000 268 30912.60 163.62 -11768.51 88888.00 2019-09-25 12:19:23.000 268 30912.67 163.81 -11768.32 88888.00 2019-09-25 12:19:24.000 268 30912.55 163.60 -11768.72 88888.00 2019-09-25 12:19:25.000 268 30912.68 163.53 -11768.57 33077.98 2019-09-25 12:19:26.000 268 30912.71 163.54 -11768.48 88888.00 2019-09-25 12:19:27.000 268 30912.61 163.58 -11768.66 88888.00 2019-09-25 12:19:28.000 268 30912.61 163.73 -11768.55 88888.00 2019-09-25 12:19:29.000 268 30912.59 163.68 -11768.53 88888.00 2019-09-25 12:19:30.000 268 30912.62 163.62 -11768.34 33078.00 2019-09-25 12:19:31.000 268 30912.62 163.62 -11768.35 88888.00 2019-09-25 12:19:32.000 268 30912.52 163.76 -11768.46 88888.00 2019-09-25 12:19:33.000 268 30912.44 163.75 -11768.48 88888.00 2019-09-25 12:19:34.000 268 30912.50 163.80 -11768.39 88888.00 2019-09-25 12:19:35.000 268 30912.49 163.57 -11768.47 33077.96 2019-09-25 12:19:36.000 268 30912.39 163.50 -11768.55 88888.00 2019-09-25 12:19:37.000 268 30912.44 163.65 -11768.47 88888.00 2019-09-25 12:19:38.000 268 30912.43 163.76 -11768.39 88888.00 2019-09-25 12:19:39.000 268 30912.38 163.67 -11768.53 88888.00 2019-09-25 12:19:40.000 268 30912.40 163.62 -11768.48 33077.81 2019-09-25 12:19:41.000 268 30912.40 163.61 -11768.49 88888.00 2019-09-25 12:19:42.000 268 30912.33 163.71 -11768.56 88888.00 2019-09-25 12:19:43.000 268 30912.41 163.87 -11768.29 88888.00 2019-09-25 12:19:44.000 268 30912.46 163.85 -11768.36 88888.00 2019-09-25 12:19:45.000 268 30912.47 163.79 -11768.27 33077.76 2019-09-25 12:19:46.000 268 30912.40 163.75 -11768.32 88888.00 2019-09-25 12:19:47.000 268 30912.31 163.81 -11768.44 88888.00 2019-09-25 12:19:48.000 268 30912.38 163.98 -11768.28 88888.00 2019-09-25 12:19:49.000 268 30912.38 163.88 -11768.42 88888.00 2019-09-25 12:19:50.000 268 30912.36 163.66 -11768.43 33077.67 2019-09-25 12:19:51.000 268 30912.35 163.55 -11768.46 88888.00 2019-09-25 12:19:52.000 268 30912.35 163.77 -11768.43 88888.00 2019-09-25 12:19:53.000 268 30912.29 163.75 -11768.60 88888.00 2019-09-25 12:19:54.000 268 30912.30 163.75 -11768.47 88888.00 2019-09-25 12:19:55.000 268 30912.28 163.53 -11768.60 33077.69 2019-09-25 12:19:56.000 268 30912.37 163.63 -11768.46 88888.00 2019-09-25 12:19:57.000 268 30912.30 163.65 -11768.65 88888.00 2019-09-25 12:19:58.000 268 30912.32 163.67 -11768.66 88888.00 2019-09-25 12:19:59.000 268 30912.35 163.71 -11768.53 88888.00 2019-09-25 12:20:00.000 268 30912.44 163.58 -11768.56 33077.74 2019-09-25 12:20:01.000 268 30912.45 163.50 -11768.63 88888.00 2019-09-25 12:20:02.000 268 30912.45 163.67 -11768.61 88888.00 2019-09-25 12:20:03.000 268 30912.37 163.64 -11768.63 88888.00 2019-09-25 12:20:04.000 268 30912.40 163.62 -11768.69 88888.00 2019-09-25 12:20:05.000 268 30912.53 163.64 -11768.47 33077.76 2019-09-25 12:20:06.000 268 30912.59 163.64 -11768.31 88888.00 2019-09-25 12:20:07.000 268 30912.47 163.70 -11768.43 88888.00 2019-09-25 12:20:08.000 268 30912.39 163.64 -11768.54 88888.00 2019-09-25 12:20:09.000 268 30912.43 163.62 -11768.46 88888.00 2019-09-25 12:20:10.000 268 30912.51 163.53 -11768.43 33077.87 2019-09-25 12:20:11.000 268 30912.52 163.54 -11768.43 88888.00 2019-09-25 12:20:12.000 268 30912.44 163.55 -11768.60 88888.00 2019-09-25 12:20:13.000 268 30912.40 163.64 -11768.57 88888.00 2019-09-25 12:20:14.000 268 30912.50 163.74 -11768.32 88888.00 2019-09-25 12:20:15.000 268 30912.51 163.65 -11768.28 33077.80 2019-09-25 12:20:16.000 268 30912.43 163.55 -11768.49 88888.00 2019-09-25 12:20:17.000 268 30912.35 163.64 -11768.54 88888.00 2019-09-25 12:20:18.000 268 30912.33 163.75 -11768.40 88888.00 2019-09-25 12:20:19.000 268 30912.29 163.60 -11768.52 88888.00 2019-09-25 12:20:20.000 268 30912.33 163.54 -11768.51 33077.81 2019-09-25 12:20:21.000 268 30912.23 163.49 -11768.50 88888.00 2019-09-25 12:20:22.000 268 30912.09 163.55 -11768.56 88888.00 2019-09-25 12:20:23.000 268 30912.23 163.73 -11768.33 88888.00 2019-09-25 12:20:24.000 268 30912.29 163.79 -11768.18 88888.00 2019-09-25 12:20:25.000 268 30912.18 163.52 -11768.44 33077.55 2019-09-25 12:20:26.000 268 30912.09 163.36 -11768.60 88888.00 2019-09-25 12:20:27.000 268 30912.04 163.52 -11768.63 88888.00 2019-09-25 12:20:28.000 268 30912.07 163.57 -11768.66 88888.00 2019-09-25 12:20:29.000 268 30912.05 163.51 -11768.64 88888.00 2019-09-25 12:20:30.000 268 30912.08 163.37 -11768.65 33077.48 2019-09-25 12:20:31.000 268 30912.12 163.49 -11768.52 88888.00 2019-09-25 12:20:32.000 268 30912.17 163.77 -11768.30 88888.00 2019-09-25 12:20:33.000 268 30912.12 163.76 -11768.37 88888.00 2019-09-25 12:20:34.000 268 30912.09 163.62 -11768.56 88888.00 2019-09-25 12:20:35.000 268 30912.15 163.51 -11768.57 33077.57 2019-09-25 12:20:36.000 268 30912.08 163.51 -11768.58 88888.00 2019-09-25 12:20:37.000 268 30912.05 163.70 -11768.48 88888.00 2019-09-25 12:20:38.000 268 30912.07 163.78 -11768.42 88888.00 2019-09-25 12:20:39.000 268 30912.02 163.65 -11768.53 88888.00 2019-09-25 12:20:40.000 268 30912.16 163.65 -11768.20 33077.61 2019-09-25 12:20:41.000 268 30912.15 163.61 -11768.33 88888.00 2019-09-25 12:20:42.000 268 30912.09 163.76 -11768.36 88888.00 2019-09-25 12:20:43.000 268 30912.00 163.68 -11768.57 88888.00 2019-09-25 12:20:44.000 268 30912.03 163.70 -11768.52 88888.00 2019-09-25 12:20:45.000 268 30912.19 163.63 -11768.35 33077.47 2019-09-25 12:20:46.000 268 30912.12 163.59 -11768.36 88888.00 2019-09-25 12:20:47.000 268 30911.94 163.60 -11768.54 88888.00 2019-09-25 12:20:48.000 268 30911.96 163.64 -11768.59 88888.00 2019-09-25 12:20:49.000 268 30912.05 163.74 -11768.35 88888.00 2019-09-25 12:20:50.000 268 30912.13 163.64 -11768.26 33077.43 2019-09-25 12:20:51.000 268 30912.15 163.59 -11768.34 88888.00 2019-09-25 12:20:52.000 268 30912.08 163.64 -11768.43 88888.00 2019-09-25 12:20:53.000 268 30912.07 163.62 -11768.42 88888.00 2019-09-25 12:20:54.000 268 30912.02 163.61 -11768.55 88888.00 2019-09-25 12:20:55.000 268 30912.07 163.54 -11768.52 33077.48 2019-09-25 12:20:56.000 268 30912.04 163.49 -11768.54 88888.00 2019-09-25 12:20:57.000 268 30912.08 163.74 -11768.35 88888.00 2019-09-25 12:20:58.000 268 30912.08 163.77 -11768.30 88888.00 2019-09-25 12:20:59.000 268 30912.01 163.63 -11768.51 88888.00 2019-09-25 12:21:00.000 268 30912.05 163.41 -11768.56 33077.45 2019-09-25 12:21:01.000 268 30911.99 163.48 -11768.42 88888.00 2019-09-25 12:21:02.000 268 30911.86 163.53 -11768.56 88888.00 2019-09-25 12:21:03.000 268 30911.84 163.54 -11768.63 88888.00 2019-09-25 12:21:04.000 268 30911.89 163.67 -11768.43 88888.00 2019-09-25 12:21:05.000 268 30911.83 163.50 -11768.47 33077.32 2019-09-25 12:21:06.000 268 30911.79 163.48 -11768.59 88888.00 2019-09-25 12:21:07.000 268 30911.87 163.75 -11768.39 88888.00 2019-09-25 12:21:08.000 268 30911.76 163.64 -11768.53 88888.00 2019-09-25 12:21:09.000 268 30911.69 163.53 -11768.69 88888.00 2019-09-25 12:21:10.000 268 30911.79 163.56 -11768.43 33077.27 2019-09-25 12:21:11.000 268 30911.74 163.49 -11768.47 88888.00 2019-09-25 12:21:12.000 268 30911.66 163.62 -11768.46 88888.00 2019-09-25 12:21:13.000 268 30911.75 163.70 -11768.32 88888.00 2019-09-25 12:21:14.000 268 30911.71 163.63 -11768.46 88888.00 2019-09-25 12:21:15.000 268 30911.75 163.64 -11768.21 33077.09 2019-09-25 12:21:16.000 268 30911.69 163.54 -11768.39 88888.00 2019-09-25 12:21:17.000 268 30911.59 163.61 -11768.53 88888.00 2019-09-25 12:21:18.000 268 30911.54 163.61 -11768.44 88888.00 2019-09-25 12:21:19.000 268 30911.51 163.45 -11768.75 88888.00 2019-09-25 12:21:20.000 268 30911.61 163.35 -11768.60 33077.12 2019-09-25 12:21:21.000 268 30911.64 163.41 -11768.52 88888.00 2019-09-25 12:21:22.000 268 30911.72 163.70 -11768.26 88888.00 2019-09-25 12:21:23.000 268 30911.67 163.71 -11768.34 88888.00 2019-09-25 12:21:24.000 268 30911.55 163.66 -11768.41 88888.00 2019-09-25 12:21:25.000 268 30911.61 163.59 -11768.30 33077.10 2019-09-25 12:21:26.000 268 30911.62 163.51 -11768.42 88888.00 2019-09-25 12:21:27.000 268 30911.51 163.60 -11768.52 88888.00 2019-09-25 12:21:28.000 268 30911.47 163.69 -11768.40 88888.00 2019-09-25 12:21:29.000 268 30911.46 163.64 -11768.54 88888.00 2019-09-25 12:21:30.000 268 30911.48 163.48 -11768.58 33077.05 2019-09-25 12:21:31.000 268 30911.47 163.39 -11768.59 88888.00 2019-09-25 12:21:32.000 268 30911.48 163.55 -11768.52 88888.00 2019-09-25 12:21:33.000 268 30911.51 163.62 -11768.42 88888.00 2019-09-25 12:21:34.000 268 30911.50 163.56 -11768.47 88888.00 2019-09-25 12:21:35.000 268 30911.57 163.42 -11768.46 33077.05 2019-09-25 12:21:36.000 268 30911.55 163.38 -11768.46 88888.00 2019-09-25 12:21:37.000 268 30911.39 163.30 -11768.73 88888.00 2019-09-25 12:21:38.000 268 30911.46 163.41 -11768.59 88888.00 2019-09-25 12:21:39.000 268 30911.56 163.49 -11768.50 88888.00 2019-09-25 12:21:40.000 268 30911.48 163.34 -11768.59 33077.02 2019-09-25 12:21:41.000 268 30911.44 163.35 -11768.63 88888.00 2019-09-25 12:21:42.000 268 30911.39 163.55 -11768.56 88888.00 2019-09-25 12:21:43.000 268 30911.47 163.65 -11768.48 88888.00 2019-09-25 12:21:44.000 268 30911.50 163.65 -11768.47 88888.00 2019-09-25 12:21:45.000 268 30911.58 163.52 -11768.30 33076.92 2019-09-25 12:21:46.000 268 30911.56 163.45 -11768.47 88888.00 2019-09-25 12:21:47.000 268 30911.50 163.50 -11768.59 88888.00 2019-09-25 12:21:48.000 268 30911.49 163.58 -11768.40 88888.00 2019-09-25 12:21:49.000 268 30911.46 163.54 -11768.52 88888.00 2019-09-25 12:21:50.000 268 30911.52 163.44 -11768.45 33076.93 2019-09-25 12:21:51.000 268 30911.56 163.48 -11768.36 88888.00 2019-09-25 12:21:52.000 268 30911.45 163.53 -11768.43 88888.00 2019-09-25 12:21:53.000 268 30911.42 163.60 -11768.37 88888.00 2019-09-25 12:21:54.000 268 30911.41 163.55 -11768.45 88888.00 2019-09-25 12:21:55.000 268 30911.51 163.51 -11768.23 33076.86 2019-09-25 12:21:56.000 268 30911.42 163.47 -11768.37 88888.00 2019-09-25 12:21:57.000 268 30911.36 163.57 -11768.54 88888.00 2019-09-25 12:21:58.000 268 30911.31 163.62 -11768.41 88888.00 2019-09-25 12:21:59.000 268 30911.26 163.45 -11768.63 88888.00 2019-09-25 12:22:00.000 268 30911.30 163.42 -11768.49 33076.89 2019-09-25 12:22:01.000 268 30911.41 163.50 -11768.21 88888.00 2019-09-25 12:22:02.000 268 30911.35 163.67 -11768.19 88888.00 2019-09-25 12:22:03.000 268 30911.26 163.60 -11768.34 88888.00 2019-09-25 12:22:04.000 268 30911.27 163.53 -11768.36 88888.00 2019-09-25 12:22:05.000 268 30911.25 163.36 -11768.39 33076.80 2019-09-25 12:22:06.000 268 30911.29 163.50 -11768.25 88888.00 2019-09-25 12:22:07.000 268 30911.29 163.69 -11768.22 88888.00 2019-09-25 12:22:08.000 268 30911.23 163.67 -11768.31 88888.00 2019-09-25 12:22:09.000 268 30911.22 163.62 -11768.30 88888.00 2019-09-25 12:22:10.000 268 30911.27 163.50 -11768.29 33076.68 2019-09-25 12:22:11.000 268 30911.25 163.46 -11768.28 88888.00 2019-09-25 12:22:12.000 268 30911.20 163.60 -11768.31 88888.00 2019-09-25 12:22:13.000 268 30911.19 163.65 -11768.31 88888.00 2019-09-25 12:22:14.000 268 30911.13 163.57 -11768.52 88888.00 2019-09-25 12:22:15.000 268 30911.20 163.40 -11768.60 33076.60 2019-09-25 12:22:16.000 268 30911.33 163.52 -11768.32 88888.00 2019-09-25 12:22:17.000 268 30911.25 163.65 -11768.25 88888.00 2019-09-25 12:22:18.000 268 30911.13 163.60 -11768.41 88888.00 2019-09-25 12:22:19.000 268 30911.10 163.49 -11768.51 88888.00 2019-09-25 12:22:20.000 268 30911.17 163.37 -11768.38 33076.53 2019-09-25 12:22:21.000 268 30911.24 163.48 -11768.21 88888.00 2019-09-25 12:22:22.000 268 30911.23 163.63 -11768.23 88888.00 2019-09-25 12:22:23.000 268 30911.15 163.59 -11768.41 88888.00 2019-09-25 12:22:24.000 268 30911.14 163.65 -11768.36 88888.00 2019-09-25 12:22:25.000 268 30911.24 163.53 -11768.31 33076.54 2019-09-25 12:22:26.000 268 30911.21 163.53 -11768.38 88888.00 2019-09-25 12:22:27.000 268 30911.06 163.60 -11768.54 88888.00 2019-09-25 12:22:28.000 268 30911.08 163.63 -11768.47 88888.00 2019-09-25 12:22:29.000 268 30911.15 163.61 -11768.52 88888.00 2019-09-25 12:22:30.000 268 30911.19 163.53 -11768.56 33076.66 2019-09-25 12:22:31.000 268 30911.09 163.44 -11768.67 88888.00 2019-09-25 12:22:32.000 268 30911.14 163.62 -11768.65 88888.00 2019-09-25 12:22:33.000 268 30911.26 163.82 -11768.43 88888.00 2019-09-25 12:22:34.000 268 30911.17 163.66 -11768.69 88888.00 2019-09-25 12:22:35.000 268 30911.25 163.47 -11768.61 33076.75 2019-09-25 12:22:36.000 268 30911.30 163.62 -11768.42 88888.00 2019-09-25 12:22:37.000 268 30911.20 163.68 -11768.52 88888.00 2019-09-25 12:22:38.000 268 30911.18 163.68 -11768.61 88888.00 2019-09-25 12:22:39.000 268 30911.20 163.67 -11768.63 88888.00 2019-09-25 12:22:40.000 268 30911.38 163.69 -11768.39 33076.59 2019-09-25 12:22:41.000 268 30911.21 163.44 -11768.69 88888.00 2019-09-25 12:22:42.000 268 30911.11 163.50 -11768.84 88888.00 2019-09-25 12:22:43.000 268 30911.13 163.59 -11768.66 88888.00 2019-09-25 12:22:44.000 268 30911.17 163.54 -11768.59 88888.00 2019-09-25 12:22:45.000 268 30911.25 163.46 -11768.46 33076.55 2019-09-25 12:22:46.000 268 30911.21 163.41 -11768.47 88888.00 2019-09-25 12:22:47.000 268 30911.11 163.41 -11768.73 88888.00 2019-09-25 12:22:48.000 268 30911.14 163.60 -11768.65 88888.00 2019-09-25 12:22:49.000 268 30911.14 163.57 -11768.52 88888.00 2019-09-25 12:22:50.000 268 30911.15 163.43 -11768.47 33076.46 2019-09-25 12:22:51.000 268 30911.13 163.36 -11768.55 88888.00 2019-09-25 12:22:52.000 268 30911.23 163.62 -11768.39 88888.00 2019-09-25 12:22:53.000 268 30911.14 163.57 -11768.53 88888.00 2019-09-25 12:22:54.000 268 30911.15 163.63 -11768.49 88888.00 2019-09-25 12:22:55.000 268 30911.12 163.51 -11768.42 33076.54 2019-09-25 12:22:56.000 268 30911.15 163.54 -11768.38 88888.00 2019-09-25 12:22:57.000 268 30911.01 163.44 -11768.76 88888.00 2019-09-25 12:22:58.000 268 30911.05 163.58 -11768.52 88888.00 2019-09-25 12:22:59.000 268 30911.13 163.59 -11768.38 88888.00 2019-09-25 12:23:00.000 268 30911.21 163.52 -11768.20 33076.43 2019-09-25 12:23:01.000 268 30911.28 163.53 -11768.05 88888.00 2019-09-25 12:23:02.000 268 30911.19 163.55 -11768.19 88888.00 2019-09-25 12:23:03.000 268 30911.14 163.54 -11768.26 88888.00 2019-09-25 12:23:04.000 268 30911.09 163.45 -11768.31 88888.00 2019-09-25 12:23:05.000 268 30911.17 163.43 -11768.13 33076.56 2019-09-25 12:23:06.000 268 30911.25 163.45 -11768.02 88888.00 2019-09-25 12:23:07.000 268 30911.17 163.37 -11768.35 88888.00 2019-09-25 12:23:08.000 268 30911.14 163.31 -11768.35 88888.00 2019-09-25 12:23:09.000 268 30911.19 163.41 -11768.20 88888.00 2019-09-25 12:23:10.000 268 30911.23 163.27 -11768.31 33076.53 2019-09-25 12:23:11.000 268 30911.26 163.35 -11768.28 88888.00 2019-09-25 12:23:12.000 268 30911.20 163.41 -11768.30 88888.00 2019-09-25 12:23:13.000 268 30911.24 163.41 -11768.31 88888.00 2019-09-25 12:23:14.000 268 30911.32 163.45 -11768.14 88888.00 2019-09-25 12:23:15.000 268 30911.42 163.37 -11768.11 33076.59 2019-09-25 12:23:16.000 268 30911.46 163.35 -11768.04 88888.00 2019-09-25 12:23:17.000 268 30911.28 163.25 -11768.53 88888.00 2019-09-25 12:23:18.000 268 30911.21 163.31 -11768.47 88888.00 2019-09-25 12:23:19.000 268 30911.27 163.35 -11768.36 88888.00 2019-09-25 12:23:20.000 268 30911.27 163.23 -11768.30 33076.56 2019-09-25 12:23:21.000 268 30911.20 163.18 -11768.49 88888.00 2019-09-25 12:23:22.000 268 30911.16 163.25 -11768.58 88888.00 2019-09-25 12:23:23.000 268 30911.20 163.32 -11768.55 88888.00 2019-09-25 12:23:24.000 268 30911.32 163.45 -11768.28 88888.00 2019-09-25 12:23:25.000 268 30911.37 163.36 -11768.16 33076.43 2019-09-25 12:23:26.000 268 30911.38 163.37 -11768.13 88888.00 2019-09-25 12:23:27.000 268 30911.28 163.43 -11768.15 88888.00 2019-09-25 12:23:28.000 268 30911.17 163.28 -11768.43 88888.00 2019-09-25 12:23:29.000 268 30911.21 163.27 -11768.45 88888.00 2019-09-25 12:23:30.000 268 30911.24 163.10 -11768.49 33076.65 2019-09-25 12:23:31.000 268 30911.26 163.05 -11768.51 88888.00 2019-09-25 12:23:32.000 268 30911.23 163.16 -11768.49 88888.00 2019-09-25 12:23:33.000 268 30911.19 163.30 -11768.41 88888.00 2019-09-25 12:23:34.000 268 30911.18 163.29 -11768.47 88888.00 2019-09-25 12:23:35.000 268 30911.36 163.20 -11768.32 33076.53 2019-09-25 12:23:36.000 268 30911.35 163.17 -11768.30 88888.00 2019-09-25 12:23:37.000 268 30911.27 163.28 -11768.33 88888.00 2019-09-25 12:23:38.000 268 30911.26 163.18 -11768.45 88888.00 2019-09-25 12:23:39.000 268 30911.32 163.25 -11768.27 88888.00 2019-09-25 12:23:40.000 268 30911.37 163.18 -11768.12 33076.54 2019-09-25 12:23:41.000 268 30911.28 163.05 -11768.43 88888.00 2019-09-25 12:23:42.000 268 30911.32 163.21 -11768.38 88888.00 2019-09-25 12:23:43.000 268 30911.25 163.18 -11768.44 88888.00 2019-09-25 12:23:44.000 268 30911.24 163.17 -11768.31 88888.00 2019-09-25 12:23:45.000 268 30911.34 163.05 -11768.24 33076.58 2019-09-25 12:23:46.000 268 30911.36 162.90 -11768.43 88888.00 2019-09-25 12:23:47.000 268 30911.34 163.10 -11768.49 88888.00 2019-09-25 12:23:48.000 268 30911.27 163.15 -11768.42 88888.00 2019-09-25 12:23:49.000 268 30911.31 163.14 -11768.42 88888.00 2019-09-25 12:23:50.000 268 30911.39 163.07 -11768.25 33076.64 2019-09-25 12:23:51.000 268 30911.42 163.00 -11768.20 88888.00 2019-09-25 12:23:52.000 268 30911.31 163.07 -11768.34 88888.00 2019-09-25 12:23:53.000 268 30911.39 163.29 -11768.11 88888.00 2019-09-25 12:23:54.000 268 30911.30 163.25 -11768.23 88888.00 2019-09-25 12:23:55.000 268 30911.33 163.11 -11768.26 33076.70 2019-09-25 12:23:56.000 268 30911.35 163.10 -11768.29 88888.00 2019-09-25 12:23:57.000 268 30911.32 163.28 -11768.13 88888.00 2019-09-25 12:23:58.000 268 30911.27 163.37 -11768.02 88888.00 2019-09-25 12:23:59.000 268 30911.28 163.25 -11768.18 88888.00 2019-09-25 12:24:00.000 268 30911.28 163.04 -11768.40 33076.63 2019-09-25 12:24:01.000 268 30911.25 162.99 -11768.40 88888.00 2019-09-25 12:24:02.000 268 30911.18 163.09 -11768.50 88888.00 2019-09-25 12:24:03.000 268 30911.23 163.09 -11768.52 88888.00 2019-09-25 12:24:04.000 268 30911.41 163.28 -11768.06 88888.00 2019-09-25 12:24:05.000 268 30911.37 163.09 -11768.05 33076.63 2019-09-25 12:24:06.000 268 30911.22 162.88 -11768.35 88888.00 2019-09-25 12:24:07.000 268 30911.40 163.16 -11768.03 88888.00 2019-09-25 12:24:08.000 268 30911.41 163.15 -11768.13 88888.00 2019-09-25 12:24:09.000 268 30911.37 163.12 -11768.21 88888.00 2019-09-25 12:24:10.000 268 30911.41 163.01 -11768.20 33076.57 2019-09-25 12:24:11.000 268 30911.46 163.00 -11768.19 88888.00 2019-09-25 12:24:12.000 268 30911.30 163.06 -11768.27 88888.00 2019-09-25 12:24:13.000 268 30911.27 163.05 -11768.32 88888.00 2019-09-25 12:24:14.000 268 30911.27 163.06 -11768.31 88888.00 2019-09-25 12:24:15.000 268 30911.33 162.97 -11768.25 33076.54 2019-09-25 12:24:16.000 268 30911.32 162.94 -11768.20 88888.00 2019-09-25 12:24:17.000 268 30911.35 163.11 -11768.19 88888.00 2019-09-25 12:24:18.000 268 30911.35 163.10 -11768.26 88888.00 2019-09-25 12:24:19.000 268 30911.32 163.00 -11768.29 88888.00 2019-09-25 12:24:20.000 268 30911.40 162.88 -11768.20 33076.57 2019-09-25 12:24:21.000 268 30911.44 162.86 -11768.26 88888.00 2019-09-25 12:24:22.000 268 30911.29 162.95 -11768.50 88888.00 2019-09-25 12:24:23.000 268 30911.29 163.03 -11768.27 88888.00 2019-09-25 12:24:24.000 268 30911.28 163.03 -11768.23 88888.00 2019-09-25 12:24:25.000 268 30911.33 162.84 -11768.26 33076.68 2019-09-25 12:24:26.000 268 30911.41 162.93 -11768.01 88888.00 2019-09-25 12:24:27.000 268 30911.29 163.03 -11768.18 88888.00 2019-09-25 12:24:28.000 268 30911.32 163.08 -11768.20 88888.00 2019-09-25 12:24:29.000 268 30911.34 163.06 -11768.24 88888.00 2019-09-25 12:24:30.000 268 30911.44 162.98 -11768.19 33076.58 2019-09-25 12:24:31.000 268 30911.38 162.88 -11768.21 88888.00 2019-09-25 12:24:32.000 268 30911.35 163.03 -11768.23 88888.00 2019-09-25 12:24:33.000 268 30911.33 163.04 -11768.29 88888.00 2019-09-25 12:24:34.000 268 30911.27 162.94 -11768.52 88888.00 2019-09-25 12:24:35.000 268 30911.34 162.82 -11768.27 33076.83 2019-09-25 12:24:36.000 268 30911.35 162.81 -11768.23 88888.00 2019-09-25 12:24:37.000 268 30911.34 163.02 -11768.24 88888.00 2019-09-25 12:24:38.000 268 30911.34 163.03 -11768.23 88888.00 2019-09-25 12:24:39.000 268 30911.36 162.93 -11768.29 88888.00 2019-09-25 12:24:40.000 268 30911.38 162.79 -11768.28 33076.64 2019-09-25 12:24:41.000 268 30911.31 162.72 -11768.37 88888.00 2019-09-25 12:24:42.000 268 30911.28 162.94 -11768.28 88888.00 2019-09-25 12:24:43.000 268 30911.21 162.93 -11768.36 88888.00 2019-09-25 12:24:44.000 268 30911.24 163.02 -11768.29 88888.00 2019-09-25 12:24:45.000 268 30911.25 162.87 -11768.29 33076.71 2019-09-25 12:24:46.000 268 30911.34 162.92 -11768.20 88888.00 2019-09-25 12:24:47.000 268 30911.27 163.06 -11768.23 88888.00 2019-09-25 12:24:48.000 268 30911.26 163.04 -11768.31 88888.00 2019-09-25 12:24:49.000 268 30911.27 163.03 -11768.44 88888.00 2019-09-25 12:24:50.000 268 30911.27 162.91 -11768.34 33076.68 2019-09-25 12:24:51.000 268 30911.27 162.82 -11768.38 88888.00 2019-09-25 12:24:52.000 268 30911.22 162.97 -11768.47 88888.00 2019-09-25 12:24:53.000 268 30911.21 162.98 -11768.43 88888.00 2019-09-25 12:24:54.000 268 30911.30 163.03 -11768.37 88888.00 2019-09-25 12:24:55.000 268 30911.23 162.82 -11768.60 33076.57 2019-09-25 12:24:56.000 268 30911.24 162.89 -11768.47 88888.00 2019-09-25 12:24:57.000 268 30911.22 162.98 -11768.57 88888.00 2019-09-25 12:24:58.000 268 30911.20 162.96 -11768.61 88888.00 2019-09-25 12:24:59.000 268 30911.30 163.06 -11768.30 88888.00 2019-09-25 12:25:00.000 268 30911.34 162.96 -11768.22 33076.57 2019-09-25 12:25:01.000 268 30911.31 162.89 -11768.23 88888.00 2019-09-25 12:25:02.000 268 30911.28 163.05 -11768.27 88888.00 2019-09-25 12:25:03.000 268 30911.18 163.01 -11768.41 88888.00 2019-09-25 12:25:04.000 268 30911.25 163.11 -11768.26 88888.00 2019-09-25 12:25:05.000 268 30911.23 162.94 -11768.41 33076.49 2019-09-25 12:25:06.000 268 30911.13 162.83 -11768.55 88888.00 2019-09-25 12:25:07.000 268 30911.16 163.02 -11768.37 88888.00 2019-09-25 12:25:08.000 268 30911.11 162.97 -11768.56 88888.00 2019-09-25 12:25:09.000 268 30911.11 162.91 -11768.47 88888.00 2019-09-25 12:25:10.000 268 30911.20 162.86 -11768.34 33076.50 2019-09-25 12:25:11.000 268 30911.31 162.85 -11768.31 88888.00 2019-09-25 12:25:12.000 268 30911.26 162.96 -11768.28 88888.00 2019-09-25 12:25:13.000 268 30911.19 162.93 -11768.43 88888.00 2019-09-25 12:25:14.000 268 30911.22 162.93 -11768.39 88888.00 2019-09-25 12:25:15.000 268 30911.29 162.78 -11768.43 33076.72 2019-09-25 12:25:16.000 268 30911.25 162.63 -11768.51 88888.00 2019-09-25 12:25:17.000 268 30911.25 162.85 -11768.50 88888.00 2019-09-25 12:25:18.000 268 30911.24 162.88 -11768.52 88888.00 2019-09-25 12:25:19.000 268 30911.26 162.81 -11768.49 88888.00 2019-09-25 12:25:20.000 268 30911.37 162.74 -11768.28 33076.76 2019-09-25 12:25:21.000 268 30911.37 162.73 -11768.33 88888.00 2019-09-25 12:25:22.000 268 30911.25 162.83 -11768.42 88888.00 2019-09-25 12:25:23.000 268 30911.24 162.79 -11768.53 88888.00 2019-09-25 12:25:24.000 268 30911.28 162.93 -11768.30 88888.00 2019-09-25 12:25:25.000 268 30911.23 162.79 -11768.34 33076.70 2019-09-25 12:25:26.000 268 30911.33 162.82 -11768.15 88888.00 2019-09-25 12:25:27.000 268 30911.34 162.92 -11768.12 88888.00 2019-09-25 12:25:28.000 268 30911.34 163.00 -11768.03 88888.00 2019-09-25 12:25:29.000 268 30911.36 162.98 -11768.09 88888.00 2019-09-25 12:25:30.000 268 30911.39 162.85 -11768.21 33076.63 2019-09-25 12:25:31.000 268 30911.37 162.70 -11768.37 88888.00 2019-09-25 12:25:32.000 268 30911.34 162.80 -11768.37 88888.00 2019-09-25 12:25:33.000 268 30911.36 162.89 -11768.36 88888.00 2019-09-25 12:25:34.000 268 30911.41 162.95 -11768.15 88888.00 2019-09-25 12:25:35.000 268 30911.38 162.75 -11768.24 33076.59 2019-09-25 12:25:36.000 268 30911.28 162.58 -11768.57 88888.00 2019-09-25 12:25:37.000 268 30911.23 162.66 -11768.58 88888.00 2019-09-25 12:25:38.000 268 30911.26 162.73 -11768.50 88888.00 2019-09-25 12:25:39.000 268 30911.37 162.89 -11768.17 88888.00 2019-09-25 12:25:40.000 268 30911.36 162.77 -11768.24 33076.57 2019-09-25 12:25:41.000 268 30911.37 162.78 -11768.14 88888.00 2019-09-25 12:25:42.000 268 30911.23 162.80 -11768.39 88888.00 2019-09-25 12:25:43.000 268 30911.21 162.85 -11768.46 88888.00 2019-09-25 12:25:44.000 268 30911.24 162.86 -11768.33 88888.00 2019-09-25 12:25:45.000 268 30911.23 162.73 -11768.35 33076.65 2019-09-25 12:25:46.000 268 30911.27 162.72 -11768.46 88888.00 2019-09-25 12:25:47.000 268 30911.19 162.85 -11768.49 88888.00 2019-09-25 12:25:48.000 268 30911.15 162.82 -11768.50 88888.00 2019-09-25 12:25:49.000 268 30911.28 162.94 -11768.25 88888.00 2019-09-25 12:25:50.000 268 30911.36 162.78 -11768.26 33076.63 2019-09-25 12:25:51.000 268 30911.26 162.58 -11768.48 88888.00 2019-09-25 12:25:52.000 268 30911.30 162.68 -11768.40 88888.00 2019-09-25 12:25:53.000 268 30911.36 162.88 -11768.22 88888.00 2019-09-25 12:25:54.000 268 30911.39 162.82 -11768.37 88888.00 2019-09-25 12:25:55.000 268 30911.26 162.58 -11768.53 33076.71 2019-09-25 12:25:56.000 268 30911.30 162.67 -11768.36 88888.00 2019-09-25 12:25:57.000 268 30911.29 162.75 -11768.38 88888.00 2019-09-25 12:25:58.000 268 30911.30 162.79 -11768.43 88888.00 2019-09-25 12:25:59.000 268 30911.36 162.75 -11768.43 88888.00 2019-09-25 12:26:00.000 268 30911.35 162.59 -11768.32 33076.74 2019-09-25 12:26:01.000 268 30911.36 162.57 -11768.26 88888.00 2019-09-25 12:26:02.000 268 30911.34 162.75 -11768.25 88888.00 2019-09-25 12:26:03.000 268 30911.26 162.78 -11768.40 88888.00 2019-09-25 12:26:04.000 268 30911.27 162.79 -11768.30 88888.00 2019-09-25 12:26:05.000 268 30911.34 162.63 -11768.32 33076.75 2019-09-25 12:26:06.000 268 30911.31 162.49 -11768.50 88888.00 2019-09-25 12:26:07.000 268 30911.32 162.69 -11768.33 88888.00 2019-09-25 12:26:08.000 268 30911.16 162.58 -11768.64 88888.00 2019-09-25 12:26:09.000 268 30911.24 162.62 -11768.58 88888.00 2019-09-25 12:26:10.000 268 30911.31 162.55 -11768.42 33076.81 2019-09-25 12:26:11.000 268 30911.29 162.56 -11768.38 88888.00 2019-09-25 12:26:12.000 268 30911.32 162.65 -11768.50 88888.00 2019-09-25 12:26:13.000 268 30911.25 162.69 -11768.59 88888.00 2019-09-25 12:26:14.000 268 30911.31 162.72 -11768.36 88888.00 2019-09-25 12:26:15.000 268 30911.34 162.52 -11768.38 33076.70 2019-09-25 12:26:16.000 268 30911.34 162.58 -11768.32 88888.00 2019-09-25 12:26:17.000 268 30911.28 162.67 -11768.38 88888.00 2019-09-25 12:26:18.000 268 30911.26 162.68 -11768.36 88888.00 2019-09-25 12:26:19.000 268 30911.26 162.64 -11768.31 88888.00 2019-09-25 12:26:20.000 268 30911.26 162.44 -11768.37 33076.64 2019-09-25 12:26:21.000 268 30911.30 162.46 -11768.33 88888.00 2019-09-25 12:26:22.000 268 30911.24 162.54 -11768.45 88888.00 2019-09-25 12:26:23.000 268 30911.21 162.50 -11768.56 88888.00 2019-09-25 12:26:24.000 268 30911.38 162.72 -11768.16 88888.00 2019-09-25 12:26:25.000 268 30911.37 162.56 -11768.21 33076.70 2019-09-25 12:26:26.000 268 30911.35 162.51 -11768.32 88888.00 2019-09-25 12:26:27.000 268 30911.26 162.60 -11768.41 88888.00 2019-09-25 12:26:28.000 268 30911.15 162.59 -11768.53 88888.00 2019-09-25 12:26:29.000 268 30911.15 162.54 -11768.43 88888.00 2019-09-25 12:26:30.000 268 30911.21 162.46 -11768.40 33076.65 2019-09-25 12:26:31.000 268 30911.18 162.43 -11768.42 88888.00 2019-09-25 12:26:32.000 268 30911.17 162.58 -11768.56 88888.00 2019-09-25 12:26:33.000 268 30911.21 162.71 -11768.41 88888.00 2019-09-25 12:26:34.000 268 30911.23 162.71 -11768.30 88888.00 2019-09-25 12:26:35.000 268 30911.25 162.43 -11768.35 33076.81 2019-09-25 12:26:36.000 268 30911.30 162.50 -11768.25 88888.00 2019-09-25 12:26:37.000 268 30911.22 162.66 -11768.25 88888.00 2019-09-25 12:26:38.000 268 30911.17 162.61 -11768.46 88888.00 2019-09-25 12:26:39.000 268 30911.27 162.59 -11768.31 88888.00 2019-09-25 12:26:40.000 268 30911.36 162.43 -11768.34 33076.78 2019-09-25 12:26:41.000 268 30911.21 162.20 -11768.58 88888.00 2019-09-25 12:26:42.000 268 30911.13 162.36 -11768.53 88888.00 2019-09-25 12:26:43.000 268 30911.27 162.52 -11768.36 88888.00 2019-09-25 12:26:44.000 268 30911.28 162.46 -11768.60 88888.00 2019-09-25 12:26:45.000 268 30911.26 162.32 -11768.54 33076.80 2019-09-25 12:26:46.000 268 30911.35 162.40 -11768.44 88888.00 2019-09-25 12:26:47.000 268 30911.36 162.63 -11768.24 88888.00 2019-09-25 12:26:48.000 268 30911.28 162.60 -11768.43 88888.00 2019-09-25 12:26:49.000 268 30911.47 162.74 -11768.12 88888.00 2019-09-25 12:26:50.000 268 30911.43 162.51 -11768.28 33076.74 2019-09-25 12:26:51.000 268 30911.45 162.54 -11768.09 88888.00 2019-09-25 12:26:52.000 268 30911.40 162.64 -11768.15 88888.00 2019-09-25 12:26:53.000 268 30911.38 162.63 -11768.27 88888.00 2019-09-25 12:26:54.000 268 30911.36 162.51 -11768.45 88888.00 2019-09-25 12:26:55.000 268 30911.42 162.43 -11768.40 33076.75 2019-09-25 12:26:56.000 268 30911.47 162.46 -11768.35 88888.00 2019-09-25 12:26:57.000 268 30911.39 162.54 -11768.45 88888.00 2019-09-25 12:26:58.000 268 30911.48 162.70 -11768.20 88888.00 2019-09-25 12:26:59.000 268 30911.48 162.65 -11768.24 88888.00 2019-09-25 12:27:00.000 268 30911.51 162.52 -11768.25 33076.75 2019-09-25 12:27:01.000 268 30911.58 162.49 -11768.31 88888.00 2019-09-25 12:27:02.000 268 30911.44 162.49 -11768.53 88888.00 2019-09-25 12:27:03.000 268 30911.45 162.54 -11768.49 88888.00 2019-09-25 12:27:04.000 268 30911.50 162.60 -11768.39 88888.00 2019-09-25 12:27:05.000 268 30911.46 162.31 -11768.66 33076.86 2019-09-25 12:27:06.000 268 30911.53 162.34 -11768.51 88888.00 2019-09-25 12:27:07.000 268 30911.43 162.41 -11768.61 88888.00 2019-09-25 12:27:08.000 268 30911.48 162.54 -11768.40 88888.00 2019-09-25 12:27:09.000 268 30911.44 162.46 -11768.50 88888.00 2019-09-25 12:27:10.000 268 30911.37 162.21 -11768.69 33076.80 2019-09-25 12:27:11.000 268 30911.50 162.32 -11768.34 88888.00 2019-09-25 12:27:12.000 268 30911.49 162.46 -11768.42 88888.00 2019-09-25 12:27:13.000 268 30911.43 162.58 -11768.37 88888.00 2019-09-25 12:27:14.000 268 30911.47 162.57 -11768.28 88888.00 2019-09-25 12:27:15.000 268 30911.47 162.35 -11768.45 33076.78 2019-09-25 12:27:16.000 268 30911.46 162.22 -11768.53 88888.00 2019-09-25 12:27:17.000 268 30911.43 162.36 -11768.54 88888.00 2019-09-25 12:27:18.000 268 30911.45 162.48 -11768.45 88888.00 2019-09-25 12:27:19.000 268 30911.53 162.55 -11768.33 88888.00 2019-09-25 12:27:20.000 268 30911.48 162.46 -11768.37 33076.78 2019-09-25 12:27:21.000 268 30911.47 162.38 -11768.46 88888.00 2019-09-25 12:27:22.000 268 30911.42 162.49 -11768.41 88888.00 2019-09-25 12:27:23.000 268 30911.42 162.47 -11768.53 88888.00 2019-09-25 12:27:24.000 268 30911.48 162.56 -11768.27 88888.00 2019-09-25 12:27:25.000 268 30911.51 162.39 -11768.33 33076.72 2019-09-25 12:27:26.000 268 30911.40 162.25 -11768.51 88888.00 2019-09-25 12:27:27.000 268 30911.35 162.32 -11768.63 88888.00 2019-09-25 12:27:28.000 268 30911.35 162.38 -11768.47 88888.00 2019-09-25 12:27:29.000 268 30911.27 162.35 -11768.45 88888.00 2019-09-25 12:27:30.000 268 30911.38 162.19 -11768.30 33076.74 2019-09-25 12:27:31.000 268 30911.44 162.25 -11768.31 88888.00 2019-09-25 12:27:32.000 268 30911.40 162.31 -11768.36 88888.00 2019-09-25 12:27:33.000 268 30911.45 162.40 -11768.30 88888.00 2019-09-25 12:27:34.000 268 30911.41 162.35 -11768.39 88888.00 2019-09-25 12:27:35.000 268 30911.42 162.26 -11768.33 33076.85 2019-09-25 12:27:36.000 268 30911.47 162.28 -11768.31 88888.00 2019-09-25 12:27:37.000 268 30911.40 162.42 -11768.41 88888.00 2019-09-25 12:27:38.000 268 30911.25 162.37 -11768.48 88888.00 2019-09-25 12:27:39.000 268 30911.36 162.37 -11768.38 88888.00 2019-09-25 12:27:40.000 268 30911.39 162.25 -11768.37 33076.70 2019-09-25 12:27:41.000 268 30911.46 162.30 -11768.25 88888.00 2019-09-25 12:27:42.000 268 30911.43 162.41 -11768.31 88888.00 2019-09-25 12:27:43.000 268 30911.50 162.52 -11768.31 88888.00 2019-09-25 12:27:44.000 268 30911.43 162.32 -11768.51 88888.00 2019-09-25 12:27:45.000 268 30911.41 162.11 -11768.76 33076.71 2019-09-25 12:27:46.000 268 30911.50 162.20 -11768.45 88888.00 2019-09-25 12:27:47.000 268 30911.45 162.35 -11768.54 88888.00 2019-09-25 12:27:48.000 268 30911.44 162.47 -11768.41 88888.00 2019-09-25 12:27:49.000 268 30911.43 162.38 -11768.50 88888.00 2019-09-25 12:27:50.000 268 30911.48 162.29 -11768.48 33076.74 2019-09-25 12:27:51.000 268 30911.49 162.34 -11768.40 88888.00 2019-09-25 12:27:52.000 268 30911.47 162.41 -11768.54 88888.00 2019-09-25 12:27:53.000 268 30911.43 162.44 -11768.57 88888.00 2019-09-25 12:27:54.000 268 30911.47 162.50 -11768.38 88888.00 2019-09-25 12:27:55.000 268 30911.37 162.22 -11768.63 33076.71 2019-09-25 12:27:56.000 268 30911.39 162.22 -11768.56 88888.00 2019-09-25 12:27:57.000 268 30911.48 162.46 -11768.35 88888.00 2019-09-25 12:27:58.000 268 30911.42 162.48 -11768.35 88888.00 2019-09-25 12:27:59.000 268 30911.32 162.38 -11768.50 88888.00 2019-09-25 12:28:00.000 268 30911.38 162.26 -11768.48 33076.67 2019-09-25 12:28:01.000 268 30911.39 162.28 -11768.48 88888.00 2019-09-25 12:28:02.000 268 30911.31 162.29 -11768.76 88888.00 2019-09-25 12:28:03.000 268 30911.33 162.37 -11768.60 88888.00 2019-09-25 12:28:04.000 268 30911.32 162.43 -11768.57 88888.00 2019-09-25 12:28:05.000 268 30911.31 162.24 -11768.70 33076.68 2019-09-25 12:28:06.000 268 30911.28 162.20 -11768.74 88888.00 2019-09-25 12:28:07.000 268 30911.27 162.35 -11768.63 88888.00 2019-09-25 12:28:08.000 268 30911.33 162.40 -11768.57 88888.00 2019-09-25 12:28:09.000 268 30911.31 162.35 -11768.60 88888.00 2019-09-25 12:28:10.000 268 30911.33 162.21 -11768.53 33076.83 2019-09-25 12:28:11.000 268 30911.40 162.23 -11768.50 88888.00 2019-09-25 12:28:12.000 268 30911.46 162.44 -11768.43 88888.00 2019-09-25 12:28:13.000 268 30911.37 162.39 -11768.58 88888.00 2019-09-25 12:28:14.000 268 30911.41 162.40 -11768.54 88888.00 2019-09-25 12:28:15.000 268 30911.46 162.28 -11768.59 33076.65 2019-09-25 12:28:16.000 268 30911.38 162.23 -11768.68 88888.00 2019-09-25 12:28:17.000 268 30911.32 162.35 -11768.85 88888.00 2019-09-25 12:28:18.000 268 30911.38 162.39 -11768.70 88888.00 2019-09-25 12:28:19.000 268 30911.44 162.43 -11768.52 88888.00 2019-09-25 12:28:20.000 268 30911.41 162.22 -11768.52 33076.61 2019-09-25 12:28:21.000 268 30911.43 162.25 -11768.54 88888.00 2019-09-25 12:28:22.000 268 30911.39 162.35 -11768.63 88888.00 2019-09-25 12:28:23.000 268 30911.37 162.40 -11768.62 88888.00 2019-09-25 12:28:24.000 268 30911.39 162.34 -11768.64 88888.00 2019-09-25 12:28:25.000 268 30911.41 162.25 -11768.59 33076.71 2019-09-25 12:28:26.000 268 30911.45 162.29 -11768.55 88888.00 2019-09-25 12:28:27.000 268 30911.35 162.32 -11768.57 88888.00 2019-09-25 12:28:28.000 268 30911.36 162.42 -11768.53 88888.00 2019-09-25 12:28:29.000 268 30911.46 162.48 -11768.41 88888.00 2019-09-25 12:28:30.000 268 30911.33 162.21 -11768.62 33076.67 2019-09-25 12:28:31.000 268 30911.37 162.20 -11768.57 88888.00 2019-09-25 12:28:32.000 268 30911.28 162.29 -11768.71 88888.00 2019-09-25 12:28:33.000 268 30911.31 162.37 -11768.66 88888.00 2019-09-25 12:28:34.000 268 30911.36 162.40 -11768.54 88888.00 2019-09-25 12:28:35.000 268 30911.34 162.24 -11768.50 33076.68 2019-09-25 12:28:36.000 268 30911.32 162.15 -11768.67 88888.00 2019-09-25 12:28:37.000 268 30911.29 162.26 -11768.69 88888.00 2019-09-25 12:28:38.000 268 30911.19 162.18 -11768.93 88888.00 2019-09-25 12:28:39.000 268 30911.28 162.32 -11768.66 88888.00 2019-09-25 12:28:40.000 268 30911.28 162.19 -11768.66 33076.68 2019-09-25 12:28:41.000 268 30911.33 162.15 -11768.63 88888.00 2019-09-25 12:28:42.000 268 30911.37 162.35 -11768.52 88888.00 2019-09-25 12:28:43.000 268 30911.26 162.24 -11768.71 88888.00 2019-09-25 12:28:44.000 268 30911.21 162.19 -11768.79 88888.00 2019-09-25 12:28:45.000 268 30911.33 162.12 -11768.55 33076.67 2019-09-25 12:28:46.000 268 30911.32 162.04 -11768.57 88888.00 2019-09-25 12:28:47.000 268 30911.30 162.15 -11768.67 88888.00 2019-09-25 12:28:48.000 268 30911.29 162.24 -11768.68 88888.00 2019-09-25 12:28:49.000 268 30911.35 162.25 -11768.55 88888.00 2019-09-25 12:28:50.000 268 30911.43 162.19 -11768.51 33076.74 2019-09-25 12:28:51.000 268 30911.38 162.13 -11768.43 88888.00 2019-09-25 12:28:52.000 268 30911.37 162.37 -11768.28 88888.00 2019-09-25 12:28:53.000 268 30911.28 162.28 -11768.53 88888.00 2019-09-25 12:28:54.000 268 30911.30 162.27 -11768.53 88888.00 2019-09-25 12:28:55.000 268 30911.38 162.18 -11768.37 33076.70 2019-09-25 12:28:56.000 268 30911.33 162.10 -11768.58 88888.00 2019-09-25 12:28:57.000 268 30911.25 162.11 -11768.76 88888.00 2019-09-25 12:28:58.000 268 30911.30 162.29 -11768.61 88888.00 2019-09-25 12:28:59.000 268 30911.34 162.30 -11768.45 88888.00 2019-09-25 12:29:00.000 268 30911.35 162.08 -11768.53 33076.66 2019-09-25 12:29:01.000 268 30911.28 162.00 -11768.59 88888.00 2019-09-25 12:29:02.000 268 30911.23 162.11 -11768.61 88888.00 2019-09-25 12:29:03.000 268 30911.24 162.18 -11768.58 88888.00 2019-09-25 12:29:04.000 268 30911.17 162.10 -11768.75 88888.00 2019-09-25 12:29:05.000 268 30911.28 161.97 -11768.61 33076.79 2019-09-25 12:29:06.000 268 30911.39 162.01 -11768.46 88888.00 2019-09-25 12:29:07.000 268 30911.29 162.10 -11768.53 88888.00 2019-09-25 12:29:08.000 268 30911.19 162.14 -11768.74 88888.00 2019-09-25 12:29:09.000 268 30911.29 162.28 -11768.39 88888.00 2019-09-25 12:29:10.000 268 30911.35 162.22 -11768.22 33076.58 2019-09-25 12:29:11.000 268 30911.25 162.07 -11768.41 88888.00 2019-09-25 12:29:12.000 268 30911.25 162.29 -11768.28 88888.00 2019-09-25 12:29:13.000 268 30911.17 162.26 -11768.47 88888.00 2019-09-25 12:29:14.000 268 30911.17 162.21 -11768.48 88888.00 2019-09-25 12:29:15.000 268 30911.21 162.06 -11768.46 33076.74 2019-09-25 12:29:16.000 268 30911.26 162.07 -11768.50 88888.00 2019-09-25 12:29:17.000 268 30911.10 162.11 -11768.75 88888.00 2019-09-25 12:29:18.000 268 30911.15 162.32 -11768.49 88888.00 2019-09-25 12:29:19.000 268 30911.21 162.30 -11768.44 88888.00 2019-09-25 12:29:20.000 268 30911.15 162.03 -11768.68 33076.62 2019-09-25 12:29:21.000 268 30911.23 162.08 -11768.52 88888.00 2019-09-25 12:29:22.000 268 30911.23 162.17 -11768.50 88888.00 2019-09-25 12:29:23.000 268 30911.14 162.14 -11768.65 88888.00 2019-09-25 12:29:24.000 268 30911.11 162.15 -11768.63 88888.00 2019-09-25 12:29:25.000 268 30911.27 162.02 -11768.59 33076.64 2019-09-25 12:29:26.000 268 30911.29 162.05 -11768.48 88888.00 2019-09-25 12:29:27.000 268 30911.16 162.17 -11768.54 88888.00 2019-09-25 12:29:28.000 268 30911.12 162.26 -11768.60 88888.00 2019-09-25 12:29:29.000 268 30911.13 162.21 -11768.54 88888.00 2019-09-25 12:29:30.000 268 30911.23 162.11 -11768.40 33076.57 2019-09-25 12:29:31.000 268 30911.26 162.16 -11768.41 88888.00 2019-09-25 12:29:32.000 268 30911.09 162.10 -11768.70 88888.00 2019-09-25 12:29:33.000 268 30911.09 162.17 -11768.59 88888.00 2019-09-25 12:29:34.000 268 30911.14 162.11 -11768.56 88888.00 2019-09-25 12:29:35.000 268 30911.19 162.05 -11768.40 33076.49 2019-09-25 12:29:36.000 268 30911.10 161.90 -11768.56 88888.00 2019-09-25 12:29:37.000 268 30911.08 162.13 -11768.47 88888.00 2019-09-25 12:29:38.000 268 30911.08 162.14 -11768.59 88888.00 2019-09-25 12:29:39.000 268 30911.08 162.12 -11768.62 88888.00 2019-09-25 12:29:40.000 268 30911.08 162.06 -11768.50 33076.49 2019-09-25 12:29:41.000 268 30911.07 162.03 -11768.52 88888.00 2019-09-25 12:29:42.000 268 30911.01 162.02 -11768.66 88888.00 2019-09-25 12:29:43.000 268 30911.04 162.05 -11768.63 88888.00 2019-09-25 12:29:44.000 268 30911.11 162.17 -11768.55 88888.00 2019-09-25 12:29:45.000 268 30911.10 161.96 -11768.74 33076.50 2019-09-25 12:29:46.000 268 30911.05 161.90 -11768.73 88888.00 2019-09-25 12:29:47.000 268 30911.04 162.09 -11768.77 88888.00 2019-09-25 12:29:48.000 268 30911.17 162.22 -11768.55 88888.00 2019-09-25 12:29:49.000 268 30911.19 162.17 -11768.57 88888.00 2019-09-25 12:29:50.000 268 30911.20 162.00 -11768.59 33076.58 2019-09-25 12:29:51.000 268 30911.29 162.12 -11768.47 88888.00 2019-09-25 12:29:52.000 268 30911.23 162.24 -11768.46 88888.00 2019-09-25 12:29:53.000 268 30911.25 162.34 -11768.42 88888.00 2019-09-25 12:29:54.000 268 30911.30 162.31 -11768.39 88888.00 2019-09-25 12:29:55.000 268 30911.26 162.02 -11768.53 33076.53 2019-09-25 12:29:56.000 268 30911.33 162.08 -11768.35 88888.00 2019-09-25 12:29:57.000 268 30911.29 162.17 -11768.44 88888.00 2019-09-25 12:29:58.000 268 30911.21 162.23 -11768.34 88888.00 2019-09-25 12:29:59.000 268 30911.21 162.19 -11768.43 88888.00 2019-09-25 12:30:00.000 268 30911.24 162.02 -11768.43 33076.56 2019-09-25 12:30:01.000 268 30911.20 161.90 -11768.55 88888.00 2019-09-25 12:30:02.000 268 30911.11 161.99 -11768.69 88888.00 2019-09-25 12:30:03.000 268 30911.16 162.14 -11768.56 88888.00 2019-09-25 12:30:04.000 268 30911.18 162.12 -11768.49 88888.00 2019-09-25 12:30:05.000 268 30911.18 161.88 -11768.60 33076.47 2019-09-25 12:30:06.000 268 30911.17 161.85 -11768.62 88888.00 2019-09-25 12:30:07.000 268 30911.11 161.89 -11768.84 88888.00 2019-09-25 12:30:08.000 268 30911.12 161.97 -11768.82 88888.00 2019-09-25 12:30:09.000 268 30911.18 162.03 -11768.63 88888.00 2019-09-25 12:30:10.000 268 30911.26 161.97 -11768.51 33076.66 2019-09-25 12:30:11.000 268 30911.27 161.89 -11768.66 88888.00 2019-09-25 12:30:12.000 268 30911.21 162.01 -11768.75 88888.00 2019-09-25 12:30:13.000 268 30911.19 162.19 -11768.49 88888.00 2019-09-25 12:30:14.000 268 30911.20 162.12 -11768.53 88888.00 2019-09-25 12:30:15.000 268 30911.17 161.94 -11768.62 33076.49 2019-09-25 12:30:16.000 268 30911.10 161.84 -11768.73 88888.00 2019-09-25 12:30:17.000 268 30911.12 161.95 -11768.77 88888.00 2019-09-25 12:30:18.000 268 30911.02 161.91 -11768.82 88888.00 2019-09-25 12:30:19.000 268 30911.04 161.96 -11768.66 88888.00 2019-09-25 12:30:20.000 268 30911.16 161.95 -11768.47 33076.46 2019-09-25 12:30:21.000 268 30911.09 161.84 -11768.56 88888.00 2019-09-25 12:30:22.000 268 30910.99 161.94 -11768.58 88888.00 2019-09-25 12:30:23.000 268 30911.06 161.98 -11768.64 88888.00 2019-09-25 12:30:24.000 268 30911.09 162.01 -11768.60 88888.00 2019-09-25 12:30:25.000 268 30911.15 161.93 -11768.52 33076.56 2019-09-25 12:30:26.000 268 30911.12 161.92 -11768.55 88888.00 2019-09-25 12:30:27.000 268 30911.06 162.05 -11768.54 88888.00 2019-09-25 12:30:28.000 268 30911.09 162.10 -11768.46 88888.00 2019-09-25 12:30:29.000 268 30911.13 162.03 -11768.44 88888.00 2019-09-25 12:30:30.000 268 30911.18 161.95 -11768.24 33076.47 2019-09-25 12:30:31.000 268 30911.17 161.89 -11768.40 88888.00 2019-09-25 12:30:32.000 268 30911.16 162.00 -11768.43 88888.00 2019-09-25 12:30:33.000 268 30911.11 162.07 -11768.54 88888.00 2019-09-25 12:30:34.000 268 30911.00 162.05 -11768.58 88888.00 2019-09-25 12:30:35.000 268 30911.06 161.97 -11768.49 33076.34 2019-09-25 12:30:36.000 268 30911.08 161.95 -11768.45 88888.00 2019-09-25 12:30:37.000 268 30910.98 162.06 -11768.49 88888.00 2019-09-25 12:30:38.000 268 30910.96 162.14 -11768.44 88888.00 2019-09-25 12:30:39.000 268 30911.01 162.05 -11768.52 88888.00 2019-09-25 12:30:40.000 268 30911.05 161.88 -11768.54 33076.51 2019-09-25 12:30:41.000 268 30911.06 161.89 -11768.39 88888.00 2019-09-25 12:30:42.000 268 30911.02 162.02 -11768.49 88888.00 2019-09-25 12:30:43.000 268 30911.03 162.05 -11768.47 88888.00 2019-09-25 12:30:44.000 268 30911.03 162.05 -11768.45 88888.00 2019-09-25 12:30:45.000 268 30911.04 161.88 -11768.48 33076.52 2019-09-25 12:30:46.000 268 30911.07 161.88 -11768.37 88888.00 2019-09-25 12:30:47.000 268 30911.08 161.97 -11768.43 88888.00 2019-09-25 12:30:48.000 268 30911.07 162.06 -11768.46 88888.00 2019-09-25 12:30:49.000 268 30911.01 162.03 -11768.43 88888.00 2019-09-25 12:30:50.000 268 30911.12 161.96 -11768.33 33076.38 2019-09-25 12:30:51.000 268 30911.15 162.01 -11768.28 88888.00 2019-09-25 12:30:52.000 268 30911.00 162.04 -11768.46 88888.00 2019-09-25 12:30:53.000 268 30911.00 162.09 -11768.49 88888.00 2019-09-25 12:30:54.000 268 30911.07 162.11 -11768.33 88888.00 2019-09-25 12:30:55.000 268 30911.05 161.90 -11768.40 33076.52 2019-09-25 12:30:56.000 268 30911.05 161.89 -11768.49 88888.00 2019-09-25 12:30:57.000 268 30911.08 162.01 -11768.58 88888.00 2019-09-25 12:30:58.000 268 30911.07 162.10 -11768.52 88888.00 2019-09-25 12:30:59.000 268 30911.06 162.09 -11768.44 88888.00 2019-09-25 12:31:00.000 268 30911.09 161.93 -11768.43 33076.48 2019-09-25 12:31:01.000 268 30911.10 161.93 -11768.37 88888.00 2019-09-25 12:31:02.000 268 30911.03 161.99 -11768.45 88888.00 2019-09-25 12:31:03.000 268 30911.01 162.08 -11768.42 88888.00 2019-09-25 12:31:04.000 268 30911.06 162.08 -11768.35 88888.00 2019-09-25 12:31:05.000 268 30911.14 161.94 -11768.29 33076.51 2019-09-25 12:31:06.000 268 30911.10 161.94 -11768.31 88888.00 2019-09-25 12:31:07.000 268 30910.95 161.97 -11768.51 88888.00 2019-09-25 12:31:08.000 268 30910.87 161.93 -11768.69 88888.00 2019-09-25 12:31:09.000 268 30910.84 161.96 -11768.70 88888.00 2019-09-25 12:31:10.000 268 30910.95 161.93 -11768.56 33076.43 2019-09-25 12:31:11.000 268 30910.99 161.87 -11768.54 88888.00 2019-09-25 12:31:12.000 268 30911.04 162.12 -11768.41 88888.00 2019-09-25 12:31:13.000 268 30910.97 162.12 -11768.55 88888.00 2019-09-25 12:31:14.000 268 30910.92 162.06 -11768.58 88888.00 2019-09-25 12:31:15.000 268 30910.98 162.03 -11768.49 33076.49 2019-09-25 12:31:16.000 268 30911.02 162.03 -11768.49 88888.00 2019-09-25 12:31:17.000 268 30910.92 162.01 -11768.74 88888.00 2019-09-25 12:31:18.000 268 30910.97 162.09 -11768.45 88888.00 2019-09-25 12:31:19.000 268 30910.97 162.12 -11768.49 88888.00 2019-09-25 12:31:20.000 268 30911.00 161.93 -11768.55 33076.45 2019-09-25 12:31:21.000 268 30911.02 161.87 -11768.62 88888.00 2019-09-25 12:31:22.000 268 30910.86 161.88 -11768.82 88888.00 2019-09-25 12:31:23.000 268 30910.89 161.95 -11768.75 88888.00 2019-09-25 12:31:24.000 268 30910.93 162.00 -11768.61 88888.00 2019-09-25 12:31:25.000 268 30911.00 161.89 -11768.45 33076.43 2019-09-25 12:31:26.000 268 30910.99 161.83 -11768.47 88888.00 2019-09-25 12:31:27.000 268 30910.97 162.00 -11768.52 88888.00 2019-09-25 12:31:28.000 268 30910.93 162.06 -11768.54 88888.00 2019-09-25 12:31:29.000 268 30910.92 161.97 -11768.56 88888.00 2019-09-25 12:31:30.000 268 30910.92 161.79 -11768.57 33076.45 2019-09-25 12:31:31.000 268 30910.96 161.83 -11768.52 88888.00 2019-09-25 12:31:32.000 268 30910.94 161.93 -11768.54 88888.00 2019-09-25 12:31:33.000 268 30910.86 161.81 -11768.72 88888.00 2019-09-25 12:31:34.000 268 30910.87 161.78 -11768.71 88888.00 2019-09-25 12:31:35.000 268 30910.99 161.70 -11768.60 33076.21 2019-09-25 12:31:36.000 268 30910.99 161.78 -11768.38 88888.00 2019-09-25 12:31:37.000 268 30910.93 161.84 -11768.46 88888.00 2019-09-25 12:31:38.000 268 30910.95 161.86 -11768.49 88888.00 2019-09-25 12:31:39.000 268 30911.01 161.90 -11768.51 88888.00 2019-09-25 12:31:40.000 268 30911.09 161.71 -11768.41 33076.47 2019-09-25 12:31:41.000 268 30911.07 161.73 -11768.37 88888.00 2019-09-25 12:31:42.000 268 30910.97 161.76 -11768.54 88888.00 2019-09-25 12:31:43.000 268 30910.99 161.83 -11768.55 88888.00 2019-09-25 12:31:44.000 268 30911.00 161.79 -11768.62 88888.00 2019-09-25 12:31:45.000 268 30911.18 161.77 -11768.40 33076.51 2019-09-25 12:31:46.000 268 30911.15 161.77 -11768.33 88888.00 2019-09-25 12:31:47.000 268 30911.04 161.88 -11768.42 88888.00 2019-09-25 12:31:48.000 268 30910.96 161.83 -11768.59 88888.00 2019-09-25 12:31:49.000 268 30911.04 161.93 -11768.51 88888.00 2019-09-25 12:31:50.000 268 30911.09 161.78 -11768.45 33076.40 2019-09-25 12:31:51.000 268 30911.14 161.74 -11768.31 88888.00 2019-09-25 12:31:52.000 268 30911.15 161.89 -11768.31 88888.00 2019-09-25 12:31:53.000 268 30911.02 161.76 -11768.54 88888.00 2019-09-25 12:31:54.000 268 30911.05 161.75 -11768.42 88888.00 2019-09-25 12:31:55.000 268 30911.05 161.52 -11768.56 33076.45 2019-09-25 12:31:56.000 268 30911.00 161.50 -11768.58 88888.00 2019-09-25 12:31:57.000 268 30911.09 161.77 -11768.40 88888.00 2019-09-25 12:31:58.000 268 30911.12 161.86 -11768.38 88888.00 2019-09-25 12:31:59.000 268 30911.11 161.82 -11768.49 88888.00 2019-09-25 12:32:00.000 268 30911.14 161.66 -11768.55 33076.41 2019-09-25 12:32:01.000 268 30911.15 161.57 -11768.63 88888.00 2019-09-25 12:32:02.000 268 30911.06 161.72 -11768.62 88888.00 2019-09-25 12:32:03.000 268 30911.06 161.71 -11768.60 88888.00 2019-09-25 12:32:04.000 268 30910.98 161.63 -11768.60 88888.00 2019-09-25 12:32:05.000 268 30911.11 161.61 -11768.28 33076.45 2019-09-25 12:32:06.000 268 30911.10 161.51 -11768.40 88888.00 2019-09-25 12:32:07.000 268 30911.10 161.66 -11768.48 88888.00 2019-09-25 12:32:08.000 268 30911.14 161.68 -11768.49 88888.00 2019-09-25 12:32:09.000 268 30911.10 161.63 -11768.49 88888.00 2019-09-25 12:32:10.000 268 30911.11 161.59 -11768.35 33076.53 2019-09-25 12:32:11.000 268 30911.08 161.53 -11768.43 88888.00 2019-09-25 12:32:12.000 268 30911.00 161.62 -11768.49 88888.00 2019-09-25 12:32:13.000 268 30911.01 161.61 -11768.52 88888.00 2019-09-25 12:32:14.000 268 30911.06 161.66 -11768.41 88888.00 2019-09-25 12:32:15.000 268 30910.99 161.44 -11768.57 33076.41 2019-09-25 12:32:16.000 268 30911.13 161.55 -11768.35 88888.00 2019-09-25 12:32:17.000 268 30911.05 161.62 -11768.39 88888.00 2019-09-25 12:32:18.000 268 30911.00 161.63 -11768.52 88888.00 2019-09-25 12:32:19.000 268 30911.07 161.64 -11768.46 88888.00 2019-09-25 12:32:20.000 268 30911.15 161.58 -11768.40 33076.39 2019-09-25 12:32:21.000 268 30911.17 161.57 -11768.38 88888.00 2019-09-25 12:32:22.000 268 30911.09 161.69 -11768.41 88888.00 2019-09-25 12:32:23.000 268 30911.07 161.65 -11768.57 88888.00 2019-09-25 12:32:24.000 268 30911.02 161.61 -11768.61 88888.00 2019-09-25 12:32:25.000 268 30911.13 161.57 -11768.34 33076.44 2019-09-25 12:32:26.000 268 30911.11 161.52 -11768.45 88888.00 2019-09-25 12:32:27.000 268 30910.99 161.59 -11768.64 88888.00 2019-09-25 12:32:28.000 268 30910.98 161.53 -11768.78 88888.00 2019-09-25 12:32:29.000 268 30911.08 161.63 -11768.46 88888.00 2019-09-25 12:32:30.000 268 30911.04 161.45 -11768.57 33076.35 2019-09-25 12:32:31.000 268 30911.04 161.53 -11768.44 88888.00 2019-09-25 12:32:32.000 268 30911.11 161.68 -11768.34 88888.00 2019-09-25 12:32:33.000 268 30911.11 161.69 -11768.51 88888.00 2019-09-25 12:32:34.000 268 30911.12 161.61 -11768.58 88888.00 2019-09-25 12:32:35.000 268 30911.21 161.49 -11768.60 33076.35 2019-09-25 12:32:36.000 268 30911.24 161.53 -11768.41 88888.00 2019-09-25 12:32:37.000 268 30911.18 161.63 -11768.54 88888.00 2019-09-25 12:32:38.000 268 30911.09 161.61 -11768.62 88888.00 2019-09-25 12:32:39.000 268 30911.01 161.52 -11768.79 88888.00 2019-09-25 12:32:40.000 268 30911.04 161.42 -11768.69 33076.46 2019-09-25 12:32:41.000 268 30911.03 161.40 -11768.78 88888.00 2019-09-25 12:32:42.000 268 30911.04 161.45 -11768.86 88888.00 2019-09-25 12:32:43.000 268 30911.12 161.63 -11768.62 88888.00 2019-09-25 12:32:44.000 268 30911.12 161.65 -11768.59 88888.00 2019-09-25 12:32:45.000 268 30911.24 161.53 -11768.52 33076.51 2019-09-25 12:32:46.000 268 30911.26 161.52 -11768.42 88888.00 2019-09-25 12:32:47.000 268 30911.12 161.64 -11768.53 88888.00 2019-09-25 12:32:48.000 268 30911.13 161.65 -11768.45 88888.00 2019-09-25 12:32:49.000 268 30911.14 161.61 -11768.52 88888.00 2019-09-25 12:32:50.000 268 30911.16 161.38 -11768.68 33076.46 2019-09-25 12:32:51.000 268 30911.19 161.43 -11768.61 88888.00 2019-09-25 12:32:52.000 268 30911.05 161.51 -11768.72 88888.00 2019-09-25 12:32:53.000 268 30911.05 161.55 -11768.77 88888.00 2019-09-25 12:32:54.000 268 30911.06 161.56 -11768.64 88888.00 2019-09-25 12:32:55.000 268 30911.07 161.39 -11768.71 33076.47 2019-09-25 12:32:56.000 268 30911.09 161.28 -11768.75 88888.00 2019-09-25 12:32:57.000 268 30910.99 161.27 -11769.02 88888.00 2019-09-25 12:32:58.000 268 30911.15 161.60 -11768.61 88888.00 2019-09-25 12:32:59.000 268 30911.12 161.51 -11768.73 88888.00 2019-09-25 12:33:00.000 268 30911.07 161.24 -11768.80 33076.39 2019-09-25 12:33:01.000 268 30911.15 161.35 -11768.64 88888.00 2019-09-25 12:33:02.000 268 30911.12 161.49 -11768.67 88888.00 2019-09-25 12:33:03.000 268 30911.08 161.58 -11768.70 88888.00 2019-09-25 12:33:04.000 268 30911.02 161.45 -11768.91 88888.00 2019-09-25 12:33:05.000 268 30911.18 161.42 -11768.63 33076.48 2019-09-25 12:33:06.000 268 30911.06 161.32 -11768.69 88888.00 2019-09-25 12:33:07.000 268 30911.13 161.60 -11768.50 88888.00 2019-09-25 12:33:08.000 268 30911.10 161.61 -11768.65 88888.00 2019-09-25 12:33:09.000 268 30911.10 161.56 -11768.64 88888.00 2019-09-25 12:33:10.000 268 30911.22 161.45 -11768.54 33076.49 2019-09-25 12:33:11.000 268 30911.18 161.37 -11768.74 88888.00 2019-09-25 12:33:12.000 268 30911.12 161.57 -11768.64 88888.00 2019-09-25 12:33:13.000 268 30911.14 161.73 -11768.46 88888.00 2019-09-25 12:33:14.000 268 30911.16 161.69 -11768.46 88888.00 2019-09-25 12:33:15.000 268 30911.10 161.39 -11768.73 33076.49 2019-09-25 12:33:16.000 268 30911.18 161.42 -11768.62 88888.00 2019-09-25 12:33:17.000 268 30911.25 161.66 -11768.43 88888.00 2019-09-25 12:33:18.000 268 30911.18 161.66 -11768.55 88888.00 2019-09-25 12:33:19.000 268 30911.13 161.54 -11768.70 88888.00 2019-09-25 12:33:20.000 268 30911.24 161.42 -11768.61 33076.54 2019-09-25 12:33:21.000 268 30911.21 161.43 -11768.66 88888.00 2019-09-25 12:33:22.000 268 30911.21 161.56 -11768.69 88888.00 2019-09-25 12:33:23.000 268 30911.20 161.66 -11768.67 88888.00 2019-09-25 12:33:24.000 268 30911.17 161.60 -11768.75 88888.00 2019-09-25 12:33:25.000 268 30911.21 161.40 -11768.75 33076.61 2019-09-25 12:33:26.000 268 30911.19 161.38 -11768.75 88888.00 2019-09-25 12:33:27.000 268 30911.16 161.61 -11768.66 88888.00 2019-09-25 12:33:28.000 268 30911.06 161.61 -11768.63 88888.00 2019-09-25 12:33:29.000 268 30911.10 161.54 -11768.68 88888.00 2019-09-25 12:33:30.000 268 30911.12 161.36 -11768.68 33076.53 2019-09-25 12:33:31.000 268 30911.09 161.36 -11768.72 88888.00 2019-09-25 12:33:32.000 268 30911.06 161.52 -11768.68 88888.00 2019-09-25 12:33:33.000 268 30911.07 161.63 -11768.65 88888.00 2019-09-25 12:33:34.000 268 30911.09 161.70 -11768.55 88888.00 2019-09-25 12:33:35.000 268 30911.18 161.61 -11768.43 33076.48 2019-09-25 12:33:36.000 268 30911.21 161.59 -11768.37 88888.00 2019-09-25 12:33:37.000 268 30911.18 161.77 -11768.42 88888.00 2019-09-25 12:33:38.000 268 30911.15 161.75 -11768.43 88888.00 2019-09-25 12:33:39.000 268 30911.08 161.64 -11768.64 88888.00 2019-09-25 12:33:40.000 268 30911.15 161.42 -11768.73 33076.48 2019-09-25 12:33:41.000 268 30911.15 161.45 -11768.68 88888.00 2019-09-25 12:33:42.000 268 30911.09 161.59 -11768.66 88888.00 2019-09-25 12:33:43.000 268 30911.04 161.59 -11768.75 88888.00 2019-09-25 12:33:44.000 268 30911.10 161.63 -11768.62 88888.00 2019-09-25 12:33:45.000 268 30911.16 161.56 -11768.53 33076.37 2019-09-25 12:33:46.000 268 30911.14 161.47 -11768.58 88888.00 2019-09-25 12:33:47.000 268 30911.06 161.58 -11768.67 88888.00 2019-09-25 12:33:48.000 268 30911.05 161.67 -11768.49 88888.00 2019-09-25 12:33:49.000 268 30911.11 161.65 -11768.40 88888.00 2019-09-25 12:33:50.000 268 30911.15 161.39 -11768.61 33076.48 2019-09-25 12:33:51.000 268 30911.07 161.32 -11768.76 88888.00 2019-09-25 12:33:52.000 268 30911.00 161.47 -11768.72 88888.00 2019-09-25 12:33:53.000 268 30911.02 161.50 -11768.61 88888.00 2019-09-25 12:33:54.000 268 30911.06 161.44 -11768.64 88888.00 2019-09-25 12:33:55.000 268 30911.06 161.31 -11768.70 33076.51 2019-09-25 12:33:56.000 268 30911.19 161.44 -11768.49 88888.00 2019-09-25 12:33:57.000 268 30911.16 161.61 -11768.48 88888.00 2019-09-25 12:33:58.000 268 30911.11 161.58 -11768.64 88888.00 2019-09-25 12:33:59.000 268 30911.18 161.60 -11768.57 88888.00 2019-09-25 12:34:00.000 268 30911.26 161.49 -11768.48 33076.55 2019-09-25 12:34:01.000 268 30911.27 161.41 -11768.46 88888.00 2019-09-25 12:34:02.000 268 30911.14 161.47 -11768.65 88888.00 2019-09-25 12:34:03.000 268 30911.07 161.50 -11768.73 88888.00 2019-09-25 12:34:04.000 268 30911.13 161.70 -11768.40 88888.00 2019-09-25 12:34:05.000 268 30911.12 161.59 -11768.36 33076.33 2019-09-25 12:34:06.000 268 30911.03 161.36 -11768.63 88888.00 2019-09-25 12:34:07.000 268 30911.01 161.59 -11768.53 88888.00 2019-09-25 12:34:08.000 268 30910.95 161.60 -11768.59 88888.00 2019-09-25 12:34:09.000 268 30910.91 161.57 -11768.62 88888.00 2019-09-25 12:34:10.000 268 30910.95 161.47 -11768.60 33076.38 2019-09-25 12:34:11.000 268 30911.05 161.48 -11768.54 88888.00 2019-09-25 12:34:12.000 268 30910.95 161.53 -11768.69 88888.00 2019-09-25 12:34:13.000 268 30910.89 161.54 -11768.76 88888.00 2019-09-25 12:34:14.000 268 30910.92 161.62 -11768.66 88888.00 2019-09-25 12:34:15.000 268 30911.02 161.54 -11768.63 33076.26 2019-09-25 12:34:16.000 268 30911.00 161.44 -11768.60 88888.00 2019-09-25 12:34:17.000 268 30910.99 161.56 -11768.64 88888.00 2019-09-25 12:34:18.000 268 30911.07 161.65 -11768.55 88888.00 2019-09-25 12:34:19.000 268 30911.04 161.64 -11768.61 88888.00 2019-09-25 12:34:20.000 268 30911.11 161.59 -11768.40 33076.30 2019-09-25 12:34:21.000 268 30911.03 161.50 -11768.54 88888.00 2019-09-25 12:34:22.000 268 30910.89 161.55 -11768.76 88888.00 2019-09-25 12:34:23.000 268 30910.85 161.52 -11768.79 88888.00 2019-09-25 12:34:24.000 268 30910.90 161.57 -11768.60 88888.00 2019-09-25 12:34:25.000 268 30911.01 161.51 -11768.53 33076.29 2019-09-25 12:34:26.000 268 30910.96 161.40 -11768.68 88888.00 2019-09-25 12:34:27.000 268 30911.03 161.61 -11768.64 88888.00 2019-09-25 12:34:28.000 268 30910.99 161.67 -11768.60 88888.00 2019-09-25 12:34:29.000 268 30910.97 161.68 -11768.61 88888.00 2019-09-25 12:34:30.000 268 30911.07 161.56 -11768.58 33076.45 2019-09-25 12:34:31.000 268 30911.00 161.48 -11768.68 88888.00 2019-09-25 12:34:32.000 268 30911.05 161.72 -11768.47 88888.00 2019-09-25 12:34:33.000 268 30910.99 161.74 -11768.54 88888.00 2019-09-25 12:34:34.000 268 30910.92 161.59 -11768.69 88888.00 2019-09-25 12:34:35.000 268 30910.94 161.37 -11768.72 33076.40 2019-09-25 12:34:36.000 268 30910.95 161.41 -11768.58 88888.00 2019-09-25 12:34:37.000 268 30911.00 161.72 -11768.34 88888.00 2019-09-25 12:34:38.000 268 30910.91 161.65 -11768.50 88888.00 2019-09-25 12:34:39.000 268 30910.93 161.67 -11768.46 88888.00 2019-09-25 12:34:40.000 268 30911.00 161.57 -11768.41 33076.27 2019-09-25 12:34:41.000 268 30910.83 161.38 -11768.76 88888.00 2019-09-25 12:34:42.000 268 30910.80 161.54 -11768.73 88888.00 2019-09-25 12:34:43.000 268 30910.81 161.57 -11768.75 88888.00 2019-09-25 12:34:44.000 268 30910.86 161.61 -11768.72 88888.00 2019-09-25 12:34:45.000 268 30910.90 161.51 -11768.53 33076.27 2019-09-25 12:34:46.000 268 30910.96 161.50 -11768.51 88888.00 2019-09-25 12:34:47.000 268 30910.92 161.63 -11768.54 88888.00 2019-09-25 12:34:48.000 268 30910.85 161.65 -11768.58 88888.00 2019-09-25 12:34:49.000 268 30910.87 161.64 -11768.57 88888.00 2019-09-25 12:34:50.000 268 30910.91 161.49 -11768.64 33076.26 2019-09-25 12:34:51.000 268 30910.98 161.50 -11768.55 88888.00 2019-09-25 12:34:52.000 268 30910.94 161.62 -11768.53 88888.00 2019-09-25 12:34:53.000 268 30910.72 161.49 -11768.97 88888.00 2019-09-25 12:34:54.000 268 30910.78 161.60 -11768.66 88888.00 2019-09-25 12:34:55.000 268 30910.92 161.50 -11768.56 33076.25 2019-09-25 12:34:56.000 268 30910.91 161.41 -11768.64 88888.00 2019-09-25 12:34:57.000 268 30910.85 161.47 -11768.85 88888.00 2019-09-25 12:34:58.000 268 30910.84 161.61 -11768.66 88888.00 2019-09-25 12:34:59.000 268 30910.85 161.62 -11768.67 88888.00 2019-09-25 12:35:00.000 268 30910.86 161.48 -11768.68 33076.26 2019-09-25 12:35:01.000 268 30910.95 161.52 -11768.64 88888.00 2019-09-25 12:35:02.000 268 30910.90 161.68 -11768.63 88888.00 2019-09-25 12:35:03.000 268 30910.83 161.74 -11768.61 88888.00 2019-09-25 12:35:04.000 268 30910.79 161.68 -11768.53 88888.00 2019-09-25 12:35:05.000 268 30910.85 161.57 -11768.53 33076.32 2019-09-25 12:35:06.000 268 30910.77 161.55 -11768.51 88888.00 2019-09-25 12:35:07.000 268 30910.69 161.54 -11768.69 88888.00 2019-09-25 12:35:08.000 268 30910.70 161.55 -11768.79 88888.00 2019-09-25 12:35:09.000 268 30910.72 161.59 -11768.76 88888.00 2019-09-25 12:35:10.000 268 30910.80 161.52 -11768.62 33076.09 2019-09-25 12:35:11.000 268 30910.77 161.52 -11768.58 88888.00 2019-09-25 12:35:12.000 268 30910.71 161.69 -11768.54 88888.00 2019-09-25 12:35:13.000 268 30910.79 161.82 -11768.41 88888.00 2019-09-25 12:35:14.000 268 30910.81 161.77 -11768.47 88888.00 2019-09-25 12:35:15.000 268 30910.83 161.61 -11768.47 33076.12 2019-09-25 12:35:16.000 268 30910.86 161.71 -11768.29 88888.00 2019-09-25 12:35:17.000 268 30910.72 161.76 -11768.38 88888.00 2019-09-25 12:35:18.000 268 30910.70 161.79 -11768.45 88888.00 2019-09-25 12:35:19.000 268 30910.71 161.66 -11768.66 88888.00 2019-09-25 12:35:20.000 268 30910.71 161.51 -11768.60 33076.07 2019-09-25 12:35:21.000 268 30910.77 161.57 -11768.42 88888.00 2019-09-25 12:35:22.000 268 30910.76 161.70 -11768.46 88888.00 2019-09-25 12:35:23.000 268 30910.70 161.63 -11768.64 88888.00 2019-09-25 12:35:24.000 268 30910.69 161.60 -11768.63 88888.00 2019-09-25 12:35:25.000 268 30910.78 161.50 -11768.53 33076.13 2019-09-25 12:35:26.000 268 30910.70 161.40 -11768.67 88888.00 2019-09-25 12:35:27.000 268 30910.66 161.59 -11768.66 88888.00 2019-09-25 12:35:28.000 268 30910.70 161.71 -11768.49 88888.00 2019-09-25 12:35:29.000 268 30910.66 161.67 -11768.54 88888.00 2019-09-25 12:35:30.000 268 30910.67 161.51 -11768.44 33076.10 2019-09-25 12:35:31.000 268 30910.64 161.46 -11768.53 88888.00 2019-09-25 12:35:32.000 268 30910.63 161.63 -11768.44 88888.00 2019-09-25 12:35:33.000 268 30910.57 161.60 -11768.52 88888.00 2019-09-25 12:35:34.000 268 30910.60 161.63 -11768.46 88888.00 2019-09-25 12:35:35.000 268 30910.69 161.58 -11768.40 33076.05 2019-09-25 12:35:36.000 268 30910.66 161.49 -11768.53 88888.00 2019-09-25 12:35:37.000 268 30910.60 161.59 -11768.58 88888.00 2019-09-25 12:35:38.000 268 30910.57 161.56 -11768.63 88888.00 2019-09-25 12:35:39.000 268 30910.63 161.68 -11768.40 88888.00 2019-09-25 12:35:40.000 268 30910.64 161.56 -11768.30 33076.07 2019-09-25 12:35:41.000 268 30910.62 161.45 -11768.48 88888.00 2019-09-25 12:35:42.000 268 30910.56 161.47 -11768.63 88888.00 2019-09-25 12:35:43.000 268 30910.58 161.58 -11768.47 88888.00 2019-09-25 12:35:44.000 268 30910.58 161.61 -11768.43 88888.00 2019-09-25 12:35:45.000 268 30910.56 161.36 -11768.55 33075.94 2019-09-25 12:35:46.000 268 30910.57 161.36 -11768.50 88888.00 2019-09-25 12:35:47.000 268 30910.52 161.54 -11768.53 88888.00 2019-09-25 12:35:48.000 268 30910.45 161.53 -11768.69 88888.00 2019-09-25 12:35:49.000 268 30910.52 161.58 -11768.48 88888.00 2019-09-25 12:35:50.000 268 30910.61 161.51 -11768.29 33075.82 2019-09-25 12:35:51.000 268 30910.60 161.49 -11768.37 88888.00 2019-09-25 12:35:52.000 268 30910.54 161.55 -11768.44 88888.00 2019-09-25 12:35:53.000 268 30910.56 161.59 -11768.35 88888.00 2019-09-25 12:35:54.000 268 30910.47 161.49 -11768.54 88888.00 2019-09-25 12:35:55.000 268 30910.56 161.45 -11768.41 33075.99 2019-09-25 12:35:56.000 268 30910.64 161.48 -11768.32 88888.00 2019-09-25 12:35:57.000 268 30910.47 161.54 -11768.63 88888.00 2019-09-25 12:35:58.000 268 30910.47 161.60 -11768.50 88888.00 2019-09-25 12:35:59.000 268 30910.52 161.60 -11768.40 88888.00 2019-09-25 12:36:00.000 268 30910.58 161.57 -11768.26 33076.08 2019-09-25 12:36:01.000 268 30910.50 161.52 -11768.33 88888.00 2019-09-25 12:36:02.000 268 30910.46 161.70 -11768.35 88888.00 2019-09-25 12:36:03.000 268 30910.42 161.70 -11768.47 88888.00 2019-09-25 12:36:04.000 268 30910.48 161.76 -11768.31 88888.00 2019-09-25 12:36:05.000 268 30910.43 161.52 -11768.53 33075.86 2019-09-25 12:36:06.000 268 30910.50 161.51 -11768.57 88888.00 2019-09-25 12:36:07.000 268 30910.36 161.56 -11768.70 88888.00 2019-09-25 12:36:08.000 268 30910.42 161.75 -11768.41 88888.00 2019-09-25 12:36:09.000 268 30910.49 161.78 -11768.28 88888.00 2019-09-25 12:36:10.000 268 30910.48 161.55 -11768.34 33075.82 2019-09-25 12:36:11.000 268 30910.46 161.55 -11768.31 88888.00 2019-09-25 12:36:12.000 268 30910.38 161.70 -11768.40 88888.00 2019-09-25 12:36:13.000 268 30910.34 161.78 -11768.34 88888.00 2019-09-25 12:36:14.000 268 30910.30 161.71 -11768.38 88888.00 2019-09-25 12:36:15.000 268 30910.30 161.58 -11768.49 33075.70 2019-09-25 12:36:16.000 268 30910.31 161.67 -11768.28 88888.00 2019-09-25 12:36:17.000 268 30910.32 161.83 -11768.22 88888.00 2019-09-25 12:36:18.000 268 30910.23 161.71 -11768.40 88888.00 2019-09-25 12:36:19.000 268 30910.18 161.70 -11768.46 88888.00 2019-09-25 12:36:20.000 268 30910.27 161.73 -11768.30 33075.71 2019-09-25 12:36:21.000 268 30910.20 161.68 -11768.45 88888.00 2019-09-25 12:36:22.000 268 30910.14 161.84 -11768.44 88888.00 2019-09-25 12:36:23.000 268 30910.16 161.87 -11768.39 88888.00 2019-09-25 12:36:24.000 268 30910.17 161.81 -11768.34 88888.00 2019-09-25 12:36:25.000 268 30910.20 161.68 -11768.36 33075.61 2019-09-25 12:36:26.000 268 30910.26 161.69 -11768.39 88888.00 2019-09-25 12:36:27.000 268 30910.15 161.75 -11768.52 88888.00 2019-09-25 12:36:28.000 268 30910.12 161.82 -11768.49 88888.00 2019-09-25 12:36:29.000 268 30910.04 161.78 -11768.50 88888.00 2019-09-25 12:36:30.000 268 30910.07 161.63 -11768.54 33075.42 2019-09-25 12:36:31.000 268 30910.18 161.76 -11768.27 88888.00 2019-09-25 12:36:32.000 268 30910.12 161.90 -11768.23 88888.00 2019-09-25 12:36:33.000 268 30909.97 161.79 -11768.63 88888.00 2019-09-25 12:36:34.000 268 30909.94 161.78 -11768.70 88888.00 2019-09-25 12:36:35.000 268 30909.95 161.66 -11768.61 33075.49 2019-09-25 12:36:36.000 268 30909.94 161.65 -11768.48 88888.00 2019-09-25 12:36:37.000 268 30909.91 161.82 -11768.48 88888.00 2019-09-25 12:36:38.000 268 30909.97 161.96 -11768.31 88888.00 2019-09-25 12:36:39.000 268 30909.90 161.94 -11768.42 88888.00 2019-09-25 12:36:40.000 268 30909.95 161.80 -11768.46 33075.48 2019-09-25 12:36:41.000 268 30909.87 161.68 -11768.57 88888.00 2019-09-25 12:36:42.000 268 30909.92 161.95 -11768.23 88888.00 2019-09-25 12:36:43.000 268 30909.91 161.91 -11768.42 88888.00 2019-09-25 12:36:44.000 268 30909.91 161.85 -11768.38 88888.00 2019-09-25 12:36:45.000 268 30909.98 161.79 -11768.21 33075.36 2019-09-25 12:36:46.000 268 30909.97 161.76 -11768.17 88888.00 2019-09-25 12:36:47.000 268 30909.85 161.81 -11768.35 88888.00 2019-09-25 12:36:48.000 268 30909.84 161.85 -11768.49 88888.00 2019-09-25 12:36:49.000 268 30909.82 161.82 -11768.58 88888.00 2019-09-25 12:36:50.000 268 30909.92 161.78 -11768.34 33075.34 2019-09-25 12:36:51.000 268 30910.05 161.88 -11768.11 88888.00 2019-09-25 12:36:52.000 268 30909.95 161.92 -11768.22 88888.00 2019-09-25 12:36:53.000 268 30909.90 161.97 -11768.21 88888.00 2019-09-25 12:36:54.000 268 30909.87 161.91 -11768.28 88888.00 2019-09-25 12:36:55.000 268 30909.97 161.76 -11768.25 33075.31 2019-09-25 12:36:56.000 268 30909.95 161.71 -11768.26 88888.00 2019-09-25 12:36:57.000 268 30909.94 161.89 -11768.11 88888.00 2019-09-25 12:36:58.000 268 30909.84 161.91 -11768.22 88888.00 2019-09-25 12:36:59.000 268 30909.82 161.88 -11768.20 88888.00 2019-09-25 12:37:00.000 268 30909.80 161.64 -11768.37 33075.26 2019-09-25 12:37:01.000 268 30909.83 161.68 -11768.40 88888.00 2019-09-25 12:37:02.000 268 30909.70 161.74 -11768.57 88888.00 2019-09-25 12:37:03.000 268 30909.69 161.80 -11768.59 88888.00 2019-09-25 12:37:04.000 268 30909.73 161.78 -11768.60 88888.00 2019-09-25 12:37:05.000 268 30909.81 161.74 -11768.50 33075.19 2019-09-25 12:37:06.000 268 30909.88 161.82 -11768.36 88888.00 2019-09-25 12:37:07.000 268 30909.82 161.92 -11768.31 88888.00 2019-09-25 12:37:08.000 268 30909.72 161.86 -11768.37 88888.00 2019-09-25 12:37:09.000 268 30909.71 161.85 -11768.44 88888.00 2019-09-25 12:37:10.000 268 30909.76 161.75 -11768.44 33075.24 2019-09-25 12:37:11.000 268 30909.77 161.71 -11768.42 88888.00 2019-09-25 12:37:12.000 268 30909.71 161.77 -11768.56 88888.00 2019-09-25 12:37:13.000 268 30909.68 161.81 -11768.49 88888.00 2019-09-25 12:37:14.000 268 30909.72 161.99 -11768.16 88888.00 2019-09-25 12:37:15.000 268 30909.64 161.77 -11768.42 33075.11 2019-09-25 12:37:16.000 268 30909.65 161.80 -11768.28 88888.00 2019-09-25 12:37:17.000 268 30909.57 161.95 -11768.23 88888.00 2019-09-25 12:37:18.000 268 30909.53 161.88 -11768.44 88888.00 2019-09-25 12:37:19.000 268 30909.58 161.96 -11768.33 88888.00 2019-09-25 12:37:20.000 268 30909.67 161.85 -11768.28 33075.11 2019-09-25 12:37:21.000 268 30909.65 161.81 -11768.32 88888.00 2019-09-25 12:37:22.000 268 30909.55 161.87 -11768.49 88888.00 2019-09-25 12:37:23.000 268 30909.49 161.83 -11768.76 88888.00 2019-09-25 12:37:24.000 268 30909.48 161.88 -11768.65 88888.00 2019-09-25 12:37:25.000 268 30909.61 161.87 -11768.41 33075.17 2019-09-25 12:37:26.000 268 30909.70 161.93 -11768.27 88888.00 2019-09-25 12:37:27.000 268 30909.68 162.11 -11768.24 88888.00 2019-09-25 12:37:28.000 268 30909.65 162.13 -11768.24 88888.00 2019-09-25 12:37:29.000 268 30909.61 162.06 -11768.39 88888.00 2019-09-25 12:37:30.000 268 30909.66 161.88 -11768.38 33075.02 2019-09-25 12:37:31.000 268 30909.58 161.83 -11768.37 88888.00 2019-09-25 12:37:32.000 268 30909.55 162.04 -11768.42 88888.00 2019-09-25 12:37:33.000 268 30909.54 162.03 -11768.50 88888.00 2019-09-25 12:37:34.000 268 30909.54 161.97 -11768.40 88888.00 2019-09-25 12:37:35.000 268 30909.60 161.84 -11768.30 33074.92 2019-09-25 12:37:36.000 268 30909.58 161.84 -11768.30 88888.00 2019-09-25 12:37:37.000 268 30909.48 161.90 -11768.34 88888.00 2019-09-25 12:37:38.000 268 30909.54 161.94 -11768.26 88888.00 2019-09-25 12:37:39.000 268 30909.49 161.77 -11768.52 88888.00 2019-09-25 12:37:40.000 268 30909.48 161.69 -11768.33 33074.93 2019-09-25 12:37:41.000 268 30909.52 161.77 -11768.28 88888.00 2019-09-25 12:37:42.000 268 30909.46 161.89 -11768.33 88888.00 2019-09-25 12:37:43.000 268 30909.49 161.94 -11768.27 88888.00 2019-09-25 12:37:44.000 268 30909.44 161.88 -11768.44 88888.00 2019-09-25 12:37:45.000 268 30909.51 161.80 -11768.46 33074.93 2019-09-25 12:37:46.000 268 30909.54 161.76 -11768.39 88888.00 2019-09-25 12:37:47.000 268 30909.47 161.86 -11768.36 88888.00 2019-09-25 12:37:48.000 268 30909.48 161.96 -11768.17 88888.00 2019-09-25 12:37:49.000 268 30909.44 161.98 -11768.14 88888.00 2019-09-25 12:37:50.000 268 30909.42 161.75 -11768.31 33074.88 2019-09-25 12:37:51.000 268 30909.47 161.67 -11768.34 88888.00 2019-09-25 12:37:52.000 268 30909.38 161.83 -11768.38 88888.00 2019-09-25 12:37:53.000 268 30909.43 161.93 -11768.28 88888.00 2019-09-25 12:37:54.000 268 30909.45 161.93 -11768.25 88888.00 2019-09-25 12:37:55.000 268 30909.49 161.79 -11768.28 33074.77 2019-09-25 12:37:56.000 268 30909.45 161.75 -11768.35 88888.00 2019-09-25 12:37:57.000 268 30909.42 161.90 -11768.37 88888.00 2019-09-25 12:37:58.000 268 30909.35 161.88 -11768.45 88888.00 2019-09-25 12:37:59.000 268 30909.23 161.73 -11768.57 88888.00 2019-09-25 12:38:00.000 268 30909.37 161.76 -11768.30 33074.69 2019-09-25 12:38:01.000 268 30909.46 161.89 -11768.09 88888.00 2019-09-25 12:38:02.000 268 30909.39 162.03 -11768.18 88888.00 2019-09-25 12:38:03.000 268 30909.33 162.03 -11768.23 88888.00 2019-09-25 12:38:04.000 268 30909.29 161.99 -11768.23 88888.00 2019-09-25 12:38:05.000 268 30909.42 161.85 -11768.19 33074.83 2019-09-25 12:38:06.000 268 30909.46 161.74 -11768.23 88888.00 2019-09-25 12:38:07.000 268 30909.43 161.91 -11768.29 88888.00 2019-09-25 12:38:08.000 268 30909.39 162.02 -11768.24 88888.00 2019-09-25 12:38:09.000 268 30909.42 162.00 -11768.18 88888.00 2019-09-25 12:38:10.000 268 30909.47 161.81 -11768.24 33074.83 2019-09-25 12:38:11.000 268 30909.48 161.87 -11768.14 88888.00 2019-09-25 12:38:12.000 268 30909.31 161.89 -11768.42 88888.00 2019-09-25 12:38:13.000 268 30909.36 161.99 -11768.34 88888.00 2019-09-25 12:38:14.000 268 30909.42 161.98 -11768.23 88888.00 2019-09-25 12:38:15.000 268 30909.39 161.84 -11768.23 33074.81 2019-09-25 12:38:16.000 268 30909.41 161.83 -11768.19 88888.00 2019-09-25 12:38:17.000 268 30909.41 161.98 -11768.12 88888.00 2019-09-25 12:38:18.000 268 30909.21 161.85 -11768.37 88888.00 2019-09-25 12:38:19.000 268 30909.23 161.93 -11768.27 88888.00 2019-09-25 12:38:20.000 268 30909.27 161.79 -11768.21 33074.81 2019-09-25 12:38:21.000 268 30909.36 161.88 -11768.11 88888.00 2019-09-25 12:38:22.000 268 30909.36 161.97 -11768.17 88888.00 2019-09-25 12:38:23.000 268 30909.30 161.95 -11768.33 88888.00 2019-09-25 12:38:24.000 268 30909.30 161.92 -11768.30 88888.00 2019-09-25 12:38:25.000 268 30909.39 161.88 -11768.23 33074.67 2019-09-25 12:38:26.000 268 30909.43 161.86 -11768.19 88888.00 2019-09-25 12:38:27.000 268 30909.36 161.99 -11768.30 88888.00 2019-09-25 12:38:28.000 268 30909.33 162.00 -11768.18 88888.00 2019-09-25 12:38:29.000 268 30909.35 162.01 -11768.09 88888.00 2019-09-25 12:38:30.000 268 30909.43 161.80 -11768.17 33074.69 2019-09-25 12:38:31.000 268 30909.45 161.82 -11767.96 88888.00 2019-09-25 12:38:32.000 268 30909.35 161.89 -11768.07 88888.00 2019-09-25 12:38:33.000 268 30909.33 161.85 -11768.27 88888.00 2019-09-25 12:38:34.000 268 30909.34 161.92 -11768.10 88888.00 2019-09-25 12:38:35.000 268 30909.46 161.84 -11767.97 33074.77 2019-09-25 12:38:36.000 268 30909.46 161.80 -11768.06 88888.00 2019-09-25 12:38:37.000 268 30909.45 161.98 -11768.03 88888.00 2019-09-25 12:38:38.000 268 30909.36 161.99 -11768.07 88888.00 2019-09-25 12:38:39.000 268 30909.36 162.04 -11767.94 88888.00 2019-09-25 12:38:40.000 268 30909.42 161.96 -11767.86 33074.68 2019-09-25 12:38:41.000 268 30909.41 161.89 -11768.00 88888.00 2019-09-25 12:38:42.000 268 30909.30 161.89 -11768.18 88888.00 2019-09-25 12:38:43.000 268 30909.25 161.89 -11768.21 88888.00 2019-09-25 12:38:44.000 268 30909.25 161.85 -11768.23 88888.00 2019-09-25 12:38:45.000 268 30909.38 161.81 -11768.05 33074.65 2019-09-25 12:38:46.000 268 30909.45 161.90 -11767.79 88888.00 2019-09-25 12:38:47.000 268 30909.37 161.95 -11767.95 88888.00 2019-09-25 12:38:48.000 268 30909.32 161.94 -11767.92 88888.00 2019-09-25 12:38:49.000 268 30909.32 161.97 -11767.89 88888.00 2019-09-25 12:38:50.000 268 30909.27 161.76 -11768.07 33074.71 2019-09-25 12:38:51.000 268 30909.26 161.78 -11768.07 88888.00 2019-09-25 12:38:52.000 268 30909.22 161.84 -11768.23 88888.00 2019-09-25 12:38:53.000 268 30909.27 161.92 -11768.28 88888.00 2019-09-25 12:38:54.000 268 30909.25 161.92 -11768.19 88888.00 2019-09-25 12:38:55.000 268 30909.28 161.76 -11768.18 33074.73 2019-09-25 12:38:56.000 268 30909.32 161.73 -11768.11 88888.00 2019-09-25 12:38:57.000 268 30909.29 161.87 -11768.09 88888.00 2019-09-25 12:38:58.000 268 30909.23 161.83 -11768.27 88888.00 2019-09-25 12:38:59.000 268 30909.30 161.94 -11768.10 88888.00 2019-09-25 12:39:00.000 268 30909.38 161.85 -11768.08 33074.80 2019-09-25 12:39:01.000 268 30909.34 161.74 -11768.26 88888.00 2019-09-25 12:39:02.000 268 30909.29 161.83 -11768.41 88888.00 2019-09-25 12:39:03.000 268 30909.27 161.82 -11768.40 88888.00 2019-09-25 12:39:04.000 268 30909.28 161.74 -11768.38 88888.00 2019-09-25 12:39:05.000 268 30909.38 161.67 -11768.19 33074.74 2019-09-25 12:39:06.000 268 30909.38 161.68 -11768.16 88888.00 2019-09-25 12:39:07.000 268 30909.35 161.80 -11768.24 88888.00 2019-09-25 12:39:08.000 268 30909.40 161.86 -11768.24 88888.00 2019-09-25 12:39:09.000 268 30909.32 161.79 -11768.22 88888.00 2019-09-25 12:39:10.000 268 30909.40 161.73 -11768.03 33074.80 2019-09-25 12:39:11.000 268 30909.45 161.82 -11767.93 88888.00 2019-09-25 12:39:12.000 268 30909.42 161.91 -11767.97 88888.00 2019-09-25 12:39:13.000 268 30909.36 161.91 -11768.11 88888.00 2019-09-25 12:39:14.000 268 30909.30 161.83 -11768.32 88888.00 2019-09-25 12:39:15.000 268 30909.40 161.75 -11768.18 33074.73 2019-09-25 12:39:16.000 268 30909.43 161.80 -11768.01 88888.00 2019-09-25 12:39:17.000 268 30909.38 161.95 -11768.09 88888.00 2019-09-25 12:39:18.000 268 30909.37 161.92 -11768.09 88888.00 2019-09-25 12:39:19.000 268 30909.35 161.91 -11768.14 88888.00 2019-09-25 12:39:20.000 268 30909.32 161.77 -11768.28 33074.86 2019-09-25 12:39:21.000 268 30909.38 161.81 -11768.21 88888.00 2019-09-25 12:39:22.000 268 30909.26 161.81 -11768.42 88888.00 2019-09-25 12:39:23.000 268 30909.40 161.98 -11768.17 88888.00 2019-09-25 12:39:24.000 268 30909.46 162.00 -11768.08 88888.00 2019-09-25 12:39:25.000 268 30909.34 161.73 -11768.30 33074.82 2019-09-25 12:39:26.000 268 30909.28 161.62 -11768.43 88888.00 2019-09-25 12:39:27.000 268 30909.31 161.89 -11768.21 88888.00 2019-09-25 12:39:28.000 268 30909.35 161.93 -11768.09 88888.00 2019-09-25 12:39:29.000 268 30909.25 161.83 -11768.36 88888.00 2019-09-25 12:39:30.000 268 30909.35 161.74 -11768.16 33074.80 2019-09-25 12:39:31.000 268 30909.32 161.66 -11768.23 88888.00 2019-09-25 12:39:32.000 268 30909.29 161.78 -11768.30 88888.00 2019-09-25 12:39:33.000 268 30909.30 161.82 -11768.37 88888.00 2019-09-25 12:39:34.000 268 30909.29 161.85 -11768.28 88888.00 2019-09-25 12:39:35.000 268 30909.39 161.81 -11768.15 33074.77 2019-09-25 12:39:36.000 268 30909.36 161.72 -11768.12 88888.00 2019-09-25 12:39:37.000 268 30909.34 161.89 -11768.14 88888.00 2019-09-25 12:39:38.000 268 30909.22 161.88 -11768.25 88888.00 2019-09-25 12:39:39.000 268 30909.24 161.90 -11768.18 88888.00 2019-09-25 12:39:40.000 268 30909.34 161.79 -11768.07 33074.79 2019-09-25 12:39:41.000 268 30909.37 161.83 -11768.06 88888.00 2019-09-25 12:39:42.000 268 30909.37 162.02 -11767.99 88888.00 2019-09-25 12:39:43.000 268 30909.37 162.00 -11768.03 88888.00 2019-09-25 12:39:44.000 268 30909.38 162.07 -11767.91 88888.00 2019-09-25 12:39:45.000 268 30909.30 161.82 -11768.14 33074.64 2019-09-25 12:39:46.000 268 30909.25 161.71 -11768.21 88888.00 2019-09-25 12:39:47.000 268 30909.31 161.90 -11768.20 88888.00 2019-09-25 12:39:48.000 268 30909.24 161.95 -11768.18 88888.00 2019-09-25 12:39:49.000 268 30909.20 161.95 -11768.24 88888.00 2019-09-25 12:39:50.000 268 30909.34 161.91 -11767.94 33074.71 2019-09-25 12:39:51.000 268 30909.34 161.84 -11767.98 88888.00 2019-09-25 12:39:52.000 268 30909.27 161.92 -11768.11 88888.00 2019-09-25 12:39:53.000 268 30909.33 162.06 -11767.95 88888.00 2019-09-25 12:39:54.000 268 30909.35 162.11 -11767.84 88888.00 2019-09-25 12:39:55.000 268 30909.35 161.90 -11767.94 33074.73 2019-09-25 12:39:56.000 268 30909.28 161.81 -11768.13 88888.00 2019-09-25 12:39:57.000 268 30909.26 161.93 -11768.11 88888.00 2019-09-25 12:39:58.000 268 30909.24 161.95 -11768.26 88888.00 2019-09-25 12:39:59.000 268 30909.19 161.80 -11768.50 88888.00 2019-09-25 12:40:00.000 268 30909.28 161.76 -11768.20 33074.65 2019-09-25 12:40:01.000 268 30909.27 161.77 -11768.07 88888.00 2019-09-25 12:40:02.000 268 30909.24 161.85 -11768.18 88888.00 2019-09-25 12:40:03.000 268 30909.27 161.88 -11768.08 88888.00 2019-09-25 12:40:04.000 268 30909.32 161.92 -11767.91 88888.00 2019-09-25 12:40:05.000 268 30909.36 161.82 -11767.90 33074.54 2019-09-25 12:40:06.000 268 30909.29 161.71 -11768.09 88888.00 2019-09-25 12:40:07.000 268 30909.19 161.75 -11768.33 88888.00 2019-09-25 12:40:08.000 268 30909.23 161.91 -11768.20 88888.00 2019-09-25 12:40:09.000 268 30909.22 161.85 -11768.20 88888.00 2019-09-25 12:40:10.000 268 30909.21 161.66 -11768.39 33074.65 2019-09-25 12:40:11.000 268 30909.30 161.76 -11768.11 88888.00 2019-09-25 12:40:12.000 268 30909.22 161.88 -11768.03 88888.00 2019-09-25 12:40:13.000 268 30909.19 161.96 -11767.96 88888.00 2019-09-25 12:40:14.000 268 30909.17 161.86 -11768.09 88888.00 2019-09-25 12:40:15.000 268 30909.16 161.64 -11768.29 33074.58 2019-09-25 12:40:16.000 268 30909.18 161.68 -11768.15 88888.00 2019-09-25 12:40:17.000 268 30909.25 161.87 -11768.12 88888.00 2019-09-25 12:40:18.000 268 30909.24 161.97 -11768.03 88888.00 2019-09-25 12:40:19.000 268 30909.11 161.88 -11768.15 88888.00 2019-09-25 12:40:20.000 268 30909.25 161.80 -11768.04 33074.55 2019-09-25 12:40:21.000 268 30909.32 161.87 -11767.84 88888.00 2019-09-25 12:40:22.000 268 30909.18 161.94 -11768.08 88888.00 2019-09-25 12:40:23.000 268 30909.19 161.95 -11768.08 88888.00 2019-09-25 12:40:24.000 268 30909.20 161.99 -11767.99 88888.00 2019-09-25 12:40:25.000 268 30909.37 161.98 -11767.80 33074.55 2019-09-25 12:40:26.000 268 30909.33 161.90 -11767.91 88888.00 2019-09-25 12:40:27.000 268 30909.23 161.78 -11768.38 88888.00 2019-09-25 12:40:28.000 268 30909.22 161.92 -11768.24 88888.00 2019-09-25 12:40:29.000 268 30909.25 162.01 -11768.02 88888.00 2019-09-25 12:40:30.000 268 30909.27 161.86 -11768.01 33074.61 2019-09-25 12:40:31.000 268 30909.34 161.86 -11767.97 88888.00 2019-09-25 12:40:32.000 268 30909.28 161.97 -11768.02 88888.00 2019-09-25 12:40:33.000 268 30909.13 161.87 -11768.26 88888.00 2019-09-25 12:40:34.000 268 30909.15 161.85 -11768.20 88888.00 2019-09-25 12:40:35.000 268 30909.26 161.85 -11768.04 33074.50 2019-09-25 12:40:36.000 268 30909.25 161.84 -11768.01 88888.00 2019-09-25 12:40:37.000 268 30909.10 161.82 -11768.21 88888.00 2019-09-25 12:40:38.000 268 30909.18 161.91 -11768.10 88888.00 2019-09-25 12:40:39.000 268 30909.22 161.99 -11767.96 88888.00 2019-09-25 12:40:40.000 268 30909.28 161.81 -11768.02 33074.47 2019-09-25 12:40:41.000 268 30909.16 161.64 -11768.24 88888.00 2019-09-25 12:40:42.000 268 30909.08 161.79 -11768.31 88888.00 2019-09-25 12:40:43.000 268 30909.21 162.03 -11768.04 88888.00 2019-09-25 12:40:44.000 268 30909.17 161.93 -11768.26 88888.00 2019-09-25 12:40:45.000 268 30909.30 161.79 -11768.12 33074.60 2019-09-25 12:40:46.000 268 30909.23 161.79 -11768.14 88888.00 2019-09-25 12:40:47.000 268 30909.03 161.80 -11768.38 88888.00 2019-09-25 12:40:48.000 268 30909.06 161.84 -11768.35 88888.00 2019-09-25 12:40:49.000 268 30909.07 161.84 -11768.30 88888.00 2019-09-25 12:40:50.000 268 30909.14 161.72 -11768.24 33074.45 2019-09-25 12:40:51.000 268 30909.13 161.71 -11768.25 88888.00 2019-09-25 12:40:52.000 268 30909.04 161.89 -11768.29 88888.00 2019-09-25 12:40:53.000 268 30909.02 161.96 -11768.28 88888.00 2019-09-25 12:40:54.000 268 30908.96 161.88 -11768.33 88888.00 2019-09-25 12:40:55.000 268 30909.09 161.84 -11768.21 33074.52 2019-09-25 12:40:56.000 268 30909.22 161.97 -11767.93 88888.00 2019-09-25 12:40:57.000 268 30909.08 162.05 -11768.09 88888.00 2019-09-25 12:40:58.000 268 30908.99 161.94 -11768.26 88888.00 2019-09-25 12:40:59.000 268 30908.97 161.89 -11768.37 88888.00 2019-09-25 12:41:00.000 268 30909.04 161.89 -11768.05 33074.46 2019-09-25 12:41:01.000 268 30909.13 161.94 -11767.94 88888.00 2019-09-25 12:41:02.000 268 30909.02 162.04 -11768.03 88888.00 2019-09-25 12:41:03.000 268 30908.87 162.02 -11768.18 88888.00 2019-09-25 12:41:04.000 268 30908.90 161.94 -11768.27 88888.00 2019-09-25 12:41:05.000 268 30909.03 161.92 -11768.06 33074.33 2019-09-25 12:41:06.000 268 30909.02 161.89 -11768.04 88888.00 2019-09-25 12:41:07.000 268 30908.89 161.94 -11768.23 88888.00 2019-09-25 12:41:08.000 268 30908.90 162.03 -11768.07 88888.00 2019-09-25 12:41:09.000 268 30908.87 162.06 -11768.11 88888.00 2019-09-25 12:41:10.000 268 30908.88 161.91 -11768.00 33074.42 2019-09-25 12:41:11.000 268 30908.88 161.85 -11768.05 88888.00 2019-09-25 12:41:12.000 268 30908.83 161.96 -11768.08 88888.00 2019-09-25 12:41:13.000 268 30908.75 161.99 -11768.12 88888.00 2019-09-25 12:41:14.000 268 30908.75 161.99 -11768.10 88888.00 2019-09-25 12:41:15.000 268 30908.76 161.81 -11768.26 33074.36 2019-09-25 12:41:16.000 268 30908.75 161.79 -11768.19 88888.00 2019-09-25 12:41:17.000 268 30908.72 162.02 -11768.14 88888.00 2019-09-25 12:41:18.000 268 30908.70 162.08 -11768.19 88888.00 2019-09-25 12:41:19.000 268 30908.67 161.98 -11768.25 88888.00 2019-09-25 12:41:20.000 268 30908.66 161.89 -11768.23 33074.23 2019-09-25 12:41:21.000 268 30908.72 162.01 -11767.99 88888.00 2019-09-25 12:41:22.000 268 30908.69 162.05 -11768.12 88888.00 2019-09-25 12:41:23.000 268 30908.69 162.09 -11768.12 88888.00 2019-09-25 12:41:24.000 268 30908.65 162.10 -11768.13 88888.00 2019-09-25 12:41:25.000 268 30908.71 162.02 -11768.11 33074.12 2019-09-25 12:41:26.000 268 30908.74 162.01 -11768.07 88888.00 2019-09-25 12:41:27.000 268 30908.73 162.16 -11768.07 88888.00 2019-09-25 12:41:28.000 268 30908.78 162.22 -11768.08 88888.00 2019-09-25 12:41:29.000 268 30908.82 162.28 -11767.99 88888.00 2019-09-25 12:41:30.000 268 30908.75 162.00 -11768.27 33074.23 2019-09-25 12:41:31.000 268 30908.75 161.88 -11768.30 88888.00 2019-09-25 12:41:32.000 268 30908.75 162.08 -11768.27 88888.00 2019-09-25 12:41:33.000 268 30908.71 162.20 -11768.08 88888.00 2019-09-25 12:41:34.000 268 30908.81 162.18 -11768.01 88888.00 2019-09-25 12:41:35.000 268 30908.90 162.08 -11767.98 33074.17 2019-09-25 12:41:36.000 268 30908.77 161.92 -11768.23 88888.00 2019-09-25 12:41:37.000 268 30908.73 162.09 -11768.08 88888.00 2019-09-25 12:41:38.000 268 30908.74 162.15 -11768.03 88888.00 2019-09-25 12:41:39.000 268 30908.73 162.16 -11767.92 88888.00 2019-09-25 12:41:40.000 268 30908.77 161.87 -11768.10 33074.01 2019-09-25 12:41:41.000 268 30908.82 161.93 -11768.02 88888.00 2019-09-25 12:41:42.000 268 30908.75 162.07 -11768.09 88888.00 2019-09-25 12:41:43.000 268 30908.74 162.20 -11768.00 88888.00 2019-09-25 12:41:44.000 268 30908.78 162.22 -11767.81 88888.00 2019-09-25 12:41:45.000 268 30908.79 161.96 -11767.95 33074.23 2019-09-25 12:41:46.000 268 30908.78 161.92 -11768.03 88888.00 2019-09-25 12:41:47.000 268 30908.79 162.18 -11767.83 88888.00 2019-09-25 12:41:48.000 268 30908.74 162.26 -11767.85 88888.00 2019-09-25 12:41:49.000 268 30908.68 162.10 -11768.16 88888.00 2019-09-25 12:41:50.000 268 30908.84 162.09 -11767.85 33074.16 2019-09-25 12:41:51.000 268 30908.88 161.99 -11767.97 88888.00 2019-09-25 12:41:52.000 268 30908.80 162.13 -11768.01 88888.00 2019-09-25 12:41:53.000 268 30908.67 162.11 -11768.23 88888.00 2019-09-25 12:41:54.000 268 30908.73 162.07 -11768.11 88888.00 2019-09-25 12:41:55.000 268 30908.77 161.92 -11768.14 33074.15 2019-09-25 12:41:56.000 268 30908.77 162.02 -11768.01 88888.00 2019-09-25 12:41:57.000 268 30908.67 162.06 -11768.24 88888.00 2019-09-25 12:41:58.000 268 30908.57 162.06 -11768.24 88888.00 2019-09-25 12:41:59.000 268 30908.48 161.96 -11768.31 88888.00 2019-09-25 12:42:00.000 268 30908.68 161.98 -11768.01 33074.03 2019-09-25 12:42:01.000 268 30908.63 161.87 -11768.07 88888.00 2019-09-25 12:42:02.000 268 30908.55 161.95 -11768.11 88888.00 2019-09-25 12:42:03.000 268 30908.53 162.09 -11768.07 88888.00 2019-09-25 12:42:04.000 268 30908.46 161.94 -11768.32 88888.00 2019-09-25 12:42:05.000 268 30908.65 161.97 -11767.95 33074.07 2019-09-25 12:42:06.000 268 30908.59 161.89 -11768.09 88888.00 2019-09-25 12:42:07.000 268 30908.54 162.00 -11768.18 88888.00 2019-09-25 12:42:08.000 268 30908.45 161.98 -11768.26 88888.00 2019-09-25 12:42:09.000 268 30908.49 162.06 -11768.14 88888.00 2019-09-25 12:42:10.000 268 30908.56 162.03 -11767.95 33073.87 2019-09-25 12:42:11.000 268 30908.55 161.92 -11768.07 88888.00 2019-09-25 12:42:12.000 268 30908.53 162.06 -11768.12 88888.00 2019-09-25 12:42:13.000 268 30908.62 162.23 -11767.96 88888.00 2019-09-25 12:42:14.000 268 30908.63 162.24 -11767.87 88888.00 2019-09-25 12:42:15.000 268 30908.59 162.07 -11768.07 33074.06 2019-09-25 12:42:16.000 268 30908.58 162.04 -11768.15 88888.00 2019-09-25 12:42:17.000 268 30908.52 162.18 -11768.08 88888.00 2019-09-25 12:42:18.000 268 30908.44 162.25 -11768.15 88888.00 2019-09-25 12:42:19.000 268 30908.50 162.27 -11768.09 88888.00 2019-09-25 12:42:20.000 268 30908.52 162.08 -11768.10 33073.95 2019-09-25 12:42:21.000 268 30908.57 162.06 -11768.00 88888.00 2019-09-25 12:42:22.000 268 30908.52 162.14 -11768.05 88888.00 2019-09-25 12:42:23.000 268 30908.43 162.15 -11768.16 88888.00 2019-09-25 12:42:24.000 268 30908.51 162.21 -11767.89 88888.00 2019-09-25 12:42:25.000 268 30908.55 162.02 -11767.97 33074.10 2019-09-25 12:42:26.000 268 30908.55 162.05 -11767.97 88888.00 2019-09-25 12:42:27.000 268 30908.43 162.06 -11768.10 88888.00 2019-09-25 12:42:28.000 268 30908.39 162.09 -11768.19 88888.00 2019-09-25 12:42:29.000 268 30908.35 162.02 -11768.37 88888.00 2019-09-25 12:42:30.000 268 30908.41 161.96 -11768.19 33073.91 2019-09-25 12:42:31.000 268 30908.47 162.01 -11768.14 88888.00 2019-09-25 12:42:32.000 268 30908.41 162.03 -11768.26 88888.00 2019-09-25 12:42:33.000 268 30908.41 162.18 -11768.03 88888.00 2019-09-25 12:42:34.000 268 30908.42 162.22 -11767.92 88888.00 2019-09-25 12:42:35.000 268 30908.45 162.05 -11767.99 33073.76 2019-09-25 12:42:36.000 268 30908.46 162.05 -11767.96 88888.00 2019-09-25 12:42:37.000 268 30908.32 162.08 -11768.16 88888.00 2019-09-25 12:42:38.000 268 30908.41 162.19 -11768.07 88888.00 2019-09-25 12:42:39.000 268 30908.43 162.16 -11768.07 88888.00 2019-09-25 12:42:40.000 268 30908.45 161.99 -11768.01 33073.78 2019-09-25 12:42:41.000 268 30908.49 162.03 -11767.99 88888.00 2019-09-25 12:42:42.000 268 30908.38 162.05 -11768.24 88888.00 2019-09-25 12:42:43.000 268 30908.28 162.04 -11768.36 88888.00 2019-09-25 12:42:44.000 268 30908.42 162.17 -11768.10 88888.00 2019-09-25 12:42:45.000 268 30908.51 162.10 -11767.90 33073.88 2019-09-25 12:42:46.000 268 30908.45 161.98 -11767.92 88888.00 2019-09-25 12:42:47.000 268 30908.38 162.09 -11767.95 88888.00 2019-09-25 12:42:48.000 268 30908.40 162.09 -11767.98 88888.00 2019-09-25 12:42:49.000 268 30908.50 162.13 -11767.92 88888.00 2019-09-25 12:42:50.000 268 30908.52 161.99 -11767.92 33073.94 2019-09-25 12:42:51.000 268 30908.41 161.86 -11768.21 88888.00 2019-09-25 12:42:52.000 268 30908.50 162.15 -11767.96 88888.00 2019-09-25 12:42:53.000 268 30908.49 162.21 -11767.83 88888.00 2019-09-25 12:42:54.000 268 30908.41 162.13 -11767.99 88888.00 2019-09-25 12:42:55.000 268 30908.56 162.11 -11767.83 33073.97 2019-09-25 12:42:56.000 268 30908.52 161.97 -11767.92 88888.00 2019-09-25 12:42:57.000 268 30908.45 162.05 -11768.09 88888.00 2019-09-25 12:42:58.000 268 30908.46 162.12 -11768.05 88888.00 2019-09-25 12:42:59.000 268 30908.39 162.08 -11768.18 88888.00 2019-09-25 12:43:00.000 268 30908.48 162.04 -11767.91 33073.95 2019-09-25 12:43:01.000 268 30908.44 161.89 -11768.10 88888.00 2019-09-25 12:43:02.000 268 30908.44 162.05 -11768.04 88888.00 2019-09-25 12:43:03.000 268 30908.42 162.14 -11768.02 88888.00 2019-09-25 12:43:04.000 268 30908.37 162.19 -11767.94 88888.00 2019-09-25 12:43:05.000 268 30908.41 162.06 -11767.91 33073.86 2019-09-25 12:43:06.000 268 30908.36 162.00 -11768.04 88888.00 2019-09-25 12:43:07.000 268 30908.24 162.05 -11768.17 88888.00 2019-09-25 12:43:08.000 268 30908.19 162.08 -11768.12 88888.00 2019-09-25 12:43:09.000 268 30908.19 162.08 -11768.08 88888.00 2019-09-25 12:43:10.000 268 30908.36 162.14 -11767.79 33073.79 2019-09-25 12:43:11.000 268 30908.37 162.08 -11767.77 88888.00 2019-09-25 12:43:12.000 268 30908.22 162.03 -11768.08 88888.00 2019-09-25 12:43:13.000 268 30908.21 162.09 -11768.12 88888.00 2019-09-25 12:43:14.000 268 30908.26 162.10 -11767.94 88888.00 2019-09-25 12:43:15.000 268 30908.31 161.96 -11767.84 33073.91 2019-09-25 12:43:16.000 268 30908.28 161.88 -11768.12 88888.00 2019-09-25 12:43:17.000 268 30908.28 162.09 -11768.04 88888.00 2019-09-25 12:43:18.000 268 30908.22 162.08 -11768.07 88888.00 2019-09-25 12:43:19.000 268 30908.14 161.94 -11768.33 88888.00 2019-09-25 12:43:20.000 268 30908.29 161.95 -11768.13 33073.68 2019-09-25 12:43:21.000 268 30908.39 162.09 -11767.84 88888.00 2019-09-25 12:43:22.000 268 30908.28 162.08 -11768.12 88888.00 2019-09-25 12:43:23.000 268 30908.35 162.21 -11767.95 88888.00 2019-09-25 12:43:24.000 268 30908.36 162.14 -11767.96 88888.00 2019-09-25 12:43:25.000 268 30908.38 162.01 -11767.94 33073.74 2019-09-25 12:43:26.000 268 30908.43 162.08 -11767.79 88888.00 2019-09-25 12:43:27.000 268 30908.35 162.16 -11767.97 88888.00 2019-09-25 12:43:28.000 268 30908.22 162.08 -11768.12 88888.00 2019-09-25 12:43:29.000 268 30908.27 162.09 -11768.01 88888.00 2019-09-25 12:43:30.000 268 30908.32 161.97 -11768.02 33073.82 2019-09-25 12:43:31.000 268 30908.31 161.94 -11767.92 88888.00 2019-09-25 12:43:32.000 268 30908.27 162.00 -11768.08 88888.00 2019-09-25 12:43:33.000 268 30908.29 162.13 -11768.00 88888.00 2019-09-25 12:43:34.000 268 30908.34 162.22 -11767.87 88888.00 2019-09-25 12:43:35.000 268 30908.34 162.06 -11767.88 33073.86 2019-09-25 12:43:36.000 268 30908.40 162.07 -11767.76 88888.00 2019-09-25 12:43:37.000 268 30908.33 162.18 -11767.86 88888.00 2019-09-25 12:43:38.000 268 30908.33 162.19 -11767.88 88888.00 2019-09-25 12:43:39.000 268 30908.33 162.17 -11767.83 88888.00 2019-09-25 12:43:40.000 268 30908.34 161.95 -11767.98 33073.81 2019-09-25 12:43:41.000 268 30908.28 161.94 -11768.06 88888.00 2019-09-25 12:43:42.000 268 30908.28 162.18 -11767.94 88888.00 2019-09-25 12:43:43.000 268 30908.35 162.31 -11767.77 88888.00 2019-09-25 12:43:44.000 268 30908.34 162.29 -11767.80 88888.00 2019-09-25 12:43:45.000 268 30908.30 162.07 -11768.00 33073.75 2019-09-25 12:43:46.000 268 30908.22 162.03 -11768.02 88888.00 2019-09-25 12:43:47.000 268 30908.16 162.16 -11768.00 88888.00 2019-09-25 12:43:48.000 268 30908.28 162.30 -11767.86 88888.00 2019-09-25 12:43:49.000 268 30908.21 162.24 -11767.87 88888.00 2019-09-25 12:43:50.000 268 30908.18 162.07 -11767.93 33073.61 2019-09-25 12:43:51.000 268 30908.17 162.14 -11767.82 88888.00 2019-09-25 12:43:52.000 268 30908.10 162.26 -11767.85 88888.00 2019-09-25 12:43:53.000 268 30908.06 162.21 -11768.12 88888.00 2019-09-25 12:43:54.000 268 30908.07 162.22 -11767.96 88888.00 2019-09-25 12:43:55.000 268 30908.18 162.14 -11767.87 33073.50 2019-09-25 12:43:56.000 268 30908.12 162.15 -11767.88 88888.00 2019-09-25 12:43:57.000 268 30908.08 162.21 -11768.02 88888.00 2019-09-25 12:43:58.000 268 30908.10 162.22 -11768.08 88888.00 2019-09-25 12:43:59.000 268 30908.16 162.32 -11767.89 88888.00 2019-09-25 12:44:00.000 268 30908.16 162.13 -11767.84 33073.64 2019-09-25 12:44:01.000 268 30908.14 161.97 -11768.04 88888.00 2019-09-25 12:44:02.000 268 30908.15 162.17 -11767.94 88888.00 2019-09-25 12:44:03.000 268 30908.17 162.28 -11767.79 88888.00 2019-09-25 12:44:04.000 268 30908.04 162.16 -11768.04 88888.00 2019-09-25 12:44:05.000 268 30908.23 162.03 -11767.97 33073.57 2019-09-25 12:44:06.000 268 30908.25 162.01 -11767.91 88888.00 2019-09-25 12:44:07.000 268 30908.18 162.16 -11767.98 88888.00 2019-09-25 12:44:08.000 268 30908.28 162.32 -11767.87 88888.00 2019-09-25 12:44:09.000 268 30908.18 162.16 -11768.09 88888.00 2019-09-25 12:44:10.000 268 30908.28 162.16 -11767.86 33073.53 2019-09-25 12:44:11.000 268 30908.31 162.20 -11767.88 88888.00 2019-09-25 12:44:12.000 268 30908.16 162.24 -11768.05 88888.00 2019-09-25 12:44:13.000 268 30908.07 162.18 -11768.15 88888.00 2019-09-25 12:44:14.000 268 30908.06 162.20 -11767.95 88888.00 2019-09-25 12:44:15.000 268 30908.05 162.03 -11768.09 33073.65 2019-09-25 12:44:16.000 268 30908.12 162.13 -11767.92 88888.00 2019-09-25 12:44:17.000 268 30908.11 162.32 -11767.82 88888.00 2019-09-25 12:44:18.000 268 30908.15 162.45 -11767.69 88888.00 2019-09-25 12:44:19.000 268 30908.07 162.32 -11768.01 88888.00 2019-09-25 12:44:20.000 268 30908.13 162.20 -11767.98 33073.56 2019-09-25 12:44:21.000 268 30908.14 162.25 -11767.94 88888.00 2019-09-25 12:44:22.000 268 30908.09 162.46 -11767.93 88888.00 2019-09-25 12:44:23.000 268 30908.05 162.40 -11767.92 88888.00 2019-09-25 12:44:24.000 268 30908.11 162.38 -11767.83 88888.00 2019-09-25 12:44:25.000 268 30908.16 162.26 -11767.77 33073.36 2019-09-25 12:44:26.000 268 30908.11 162.13 -11767.99 88888.00 2019-09-25 12:44:27.000 268 30908.05 162.19 -11768.18 88888.00 2019-09-25 12:44:28.000 268 30908.17 162.28 -11768.05 88888.00 2019-09-25 12:44:29.000 268 30908.22 162.33 -11768.02 88888.00 2019-09-25 12:44:30.000 268 30908.24 162.18 -11767.92 33073.57 2019-09-25 12:44:31.000 268 30908.26 162.14 -11767.99 88888.00 2019-09-25 12:44:32.000 268 30908.28 162.34 -11767.88 88888.00 2019-09-25 12:44:33.000 268 30908.30 162.41 -11767.82 88888.00 2019-09-25 12:44:34.000 268 30908.25 162.28 -11767.95 88888.00 2019-09-25 12:44:35.000 268 30908.34 162.18 -11767.86 33073.57 2019-09-25 12:44:36.000 268 30908.37 162.25 -11767.72 88888.00 2019-09-25 12:44:37.000 268 30908.31 162.38 -11767.74 88888.00 2019-09-25 12:44:38.000 268 30908.20 162.26 -11767.86 88888.00 2019-09-25 12:44:39.000 268 30908.21 162.20 -11767.98 88888.00 2019-09-25 12:44:40.000 268 30908.30 162.16 -11767.78 33073.61 2019-09-25 12:44:41.000 268 30908.19 162.03 -11768.06 88888.00 2019-09-25 12:44:42.000 268 30908.19 162.25 -11768.04 88888.00 2019-09-25 12:44:43.000 268 30908.27 162.41 -11767.76 88888.00 2019-09-25 12:44:44.000 268 30908.22 162.29 -11767.90 88888.00 2019-09-25 12:44:45.000 268 30908.21 162.17 -11767.93 33073.61 2019-09-25 12:44:46.000 268 30908.22 162.14 -11767.96 88888.00 2019-09-25 12:44:47.000 268 30908.15 162.32 -11767.96 88888.00 2019-09-25 12:44:48.000 268 30908.15 162.41 -11767.80 88888.00 2019-09-25 12:44:49.000 268 30908.14 162.35 -11767.85 88888.00 2019-09-25 12:44:50.000 268 30908.15 162.12 -11768.00 33073.52 2019-09-25 12:44:51.000 268 30908.19 162.20 -11767.80 88888.00 2019-09-25 12:44:52.000 268 30908.11 162.28 -11767.93 88888.00 2019-09-25 12:44:53.000 268 30908.11 162.37 -11767.83 88888.00 2019-09-25 12:44:54.000 268 30908.10 162.38 -11767.74 88888.00 2019-09-25 12:44:55.000 268 30908.04 162.10 -11767.91 33073.41 2019-09-25 12:44:56.000 268 30908.09 162.06 -11767.95 88888.00 2019-09-25 12:44:57.000 268 30908.11 162.29 -11767.83 88888.00 2019-09-25 12:44:58.000 268 30908.04 162.22 -11768.07 88888.00 2019-09-25 12:44:59.000 268 30908.05 162.24 -11767.96 88888.00 2019-09-25 12:45:00.000 268 30908.17 162.24 -11767.75 33073.40 2019-09-25 12:45:01.000 268 30908.12 162.16 -11767.84 88888.00 2019-09-25 12:45:02.000 268 30908.06 162.33 -11767.89 88888.00 2019-09-25 12:45:03.000 268 30908.05 162.30 -11767.90 88888.00 2019-09-25 12:45:04.000 268 30907.97 162.23 -11767.95 88888.00 2019-09-25 12:45:05.000 268 30908.08 162.12 -11767.87 33073.40 2019-09-25 12:45:06.000 268 30908.12 162.15 -11767.84 88888.00 2019-09-25 12:45:07.000 268 30908.15 162.24 -11767.86 88888.00 2019-09-25 12:45:08.000 268 30908.16 162.37 -11767.80 88888.00 2019-09-25 12:45:09.000 268 30908.14 162.35 -11767.85 88888.00 2019-09-25 12:45:10.000 268 30908.07 162.17 -11768.04 33073.44 2019-09-25 12:45:11.000 268 30908.10 162.12 -11768.06 88888.00 2019-09-25 12:45:12.000 268 30908.19 162.44 -11767.78 88888.00 2019-09-25 12:45:13.000 268 30908.12 162.36 -11768.12 88888.00 2019-09-25 12:45:14.000 268 30908.04 162.24 -11768.27 88888.00 2019-09-25 12:45:15.000 268 30908.12 162.11 -11768.15 33073.42 2019-09-25 12:45:16.000 268 30908.17 162.11 -11767.99 88888.00 2019-09-25 12:45:17.000 268 30908.10 162.21 -11768.03 88888.00 2019-09-25 12:45:18.000 268 30908.08 162.27 -11768.08 88888.00 2019-09-25 12:45:19.000 268 30908.05 162.17 -11768.19 88888.00 2019-09-25 12:45:20.000 268 30908.13 161.99 -11768.13 33073.51 2019-09-25 12:45:21.000 268 30908.25 162.11 -11767.80 88888.00 2019-09-25 12:45:22.000 268 30908.24 162.20 -11767.95 88888.00 2019-09-25 12:45:23.000 268 30908.17 162.17 -11768.11 88888.00 2019-09-25 12:45:24.000 268 30908.16 162.15 -11768.09 88888.00 2019-09-25 12:45:25.000 268 30908.23 162.02 -11767.98 33073.49 2019-09-25 12:45:26.000 268 30908.20 162.00 -11768.00 88888.00 2019-09-25 12:45:27.000 268 30908.17 162.15 -11767.93 88888.00 2019-09-25 12:45:28.000 268 30908.21 162.21 -11767.91 88888.00 2019-09-25 12:45:29.000 268 30908.19 162.15 -11767.98 88888.00 2019-09-25 12:45:30.000 268 30908.20 162.03 -11767.85 33073.49 2019-09-25 12:45:31.000 268 30908.17 161.95 -11767.97 88888.00 2019-09-25 12:45:32.000 268 30908.07 162.07 -11768.05 88888.00 2019-09-25 12:45:33.000 268 30908.06 162.21 -11767.94 88888.00 2019-09-25 12:45:34.000 268 30908.11 162.21 -11767.91 88888.00 2019-09-25 12:45:35.000 268 30908.19 161.99 -11768.04 33073.56 2019-09-25 12:45:36.000 268 30908.09 161.91 -11768.11 88888.00 2019-09-25 12:45:37.000 268 30907.98 162.09 -11768.07 88888.00 2019-09-25 12:45:38.000 268 30907.98 162.21 -11768.03 88888.00 2019-09-25 12:45:39.000 268 30908.05 162.25 -11768.01 88888.00 2019-09-25 12:45:40.000 268 30908.12 162.18 -11767.84 33073.47 2019-09-25 12:45:41.000 268 30908.12 162.17 -11767.80 88888.00 2019-09-25 12:45:42.000 268 30908.01 162.23 -11767.98 88888.00 2019-09-25 12:45:43.000 268 30907.91 162.20 -11768.07 88888.00 2019-09-25 12:45:44.000 268 30907.90 162.28 -11767.91 88888.00 2019-09-25 12:45:45.000 268 30908.01 162.21 -11767.78 33073.37 2019-09-25 12:45:46.000 268 30907.98 162.13 -11767.87 88888.00 2019-09-25 12:45:47.000 268 30907.86 162.13 -11768.31 88888.00 2019-09-25 12:45:48.000 268 30907.92 162.33 -11768.06 88888.00 2019-09-25 12:45:49.000 268 30907.88 162.28 -11768.02 88888.00 2019-09-25 12:45:50.000 268 30907.95 162.20 -11767.81 33073.42 2019-09-25 12:45:51.000 268 30907.98 162.17 -11767.71 88888.00 2019-09-25 12:45:52.000 268 30907.95 162.33 -11767.75 88888.00 2019-09-25 12:45:53.000 268 30907.97 162.34 -11767.80 88888.00 2019-09-25 12:45:54.000 268 30907.86 162.22 -11767.98 88888.00 2019-09-25 12:45:55.000 268 30907.91 162.10 -11767.92 33073.28 2019-09-25 12:45:56.000 268 30907.80 162.05 -11768.05 88888.00 2019-09-25 12:45:57.000 268 30907.87 162.34 -11767.86 88888.00 2019-09-25 12:45:58.000 268 30907.80 162.30 -11767.94 88888.00 2019-09-25 12:45:59.000 268 30907.85 162.29 -11767.88 88888.00 2019-09-25 12:46:00.000 268 30907.97 162.30 -11767.57 33073.30 2019-09-25 12:46:01.000 268 30907.88 162.16 -11767.85 88888.00 2019-09-25 12:46:02.000 268 30907.81 162.31 -11767.92 88888.00 2019-09-25 12:46:03.000 268 30907.84 162.25 -11768.02 88888.00 2019-09-25 12:46:04.000 268 30907.87 162.31 -11767.88 88888.00 2019-09-25 12:46:05.000 268 30907.97 162.26 -11767.68 33073.22 2019-09-25 12:46:06.000 268 30907.89 162.12 -11767.89 88888.00 2019-09-25 12:46:07.000 268 30907.83 162.24 -11767.98 88888.00 2019-09-25 12:46:08.000 268 30907.85 162.32 -11767.98 88888.00 2019-09-25 12:46:09.000 268 30907.82 162.30 -11767.96 88888.00 2019-09-25 12:46:10.000 268 30907.92 162.07 -11768.07 33073.15 2019-09-25 12:46:11.000 268 30907.91 162.04 -11768.09 88888.00 2019-09-25 12:46:12.000 268 30907.93 162.18 -11768.06 88888.00 2019-09-25 12:46:13.000 268 30908.00 162.36 -11767.87 88888.00 2019-09-25 12:46:14.000 268 30907.99 162.32 -11767.94 88888.00 2019-09-25 12:46:15.000 268 30907.96 162.09 -11767.96 33073.32 2019-09-25 12:46:16.000 268 30907.95 162.07 -11767.97 88888.00 2019-09-25 12:46:17.000 268 30907.98 162.27 -11767.88 88888.00 2019-09-25 12:46:18.000 268 30908.02 162.39 -11767.82 88888.00 2019-09-25 12:46:19.000 268 30907.93 162.31 -11767.90 88888.00 2019-09-25 12:46:20.000 268 30907.94 162.13 -11767.87 33073.37 2019-09-25 12:46:21.000 268 30907.99 162.19 -11767.79 88888.00 2019-09-25 12:46:22.000 268 30907.87 162.23 -11768.02 88888.00 2019-09-25 12:46:23.000 268 30907.96 162.29 -11767.83 88888.00 2019-09-25 12:46:24.000 268 30907.87 162.18 -11767.95 88888.00 2019-09-25 12:46:25.000 268 30907.87 162.08 -11767.89 33073.38 2019-09-25 12:46:26.000 268 30907.94 162.15 -11767.65 88888.00 2019-09-25 12:46:27.000 268 30907.87 162.11 -11767.93 88888.00 2019-09-25 12:46:28.000 268 30907.90 162.08 -11767.99 88888.00 2019-09-25 12:46:29.000 268 30907.94 162.06 -11768.00 88888.00 2019-09-25 12:46:30.000 268 30908.01 162.05 -11767.82 33073.36 2019-09-25 12:46:31.000 268 30907.95 161.93 -11767.92 88888.00 2019-09-25 12:46:32.000 268 30907.92 162.03 -11767.92 88888.00 2019-09-25 12:46:33.000 268 30907.80 162.10 -11768.01 88888.00 2019-09-25 12:46:34.000 268 30907.75 162.06 -11768.00 88888.00 2019-09-25 12:46:35.000 268 30907.85 161.98 -11767.93 33073.40 2019-09-25 12:46:36.000 268 30907.94 162.03 -11767.77 88888.00 2019-09-25 12:46:37.000 268 30907.90 162.18 -11767.88 88888.00 2019-09-25 12:46:38.000 268 30907.82 162.14 -11768.03 88888.00 2019-09-25 12:46:39.000 268 30907.80 162.13 -11768.04 88888.00 2019-09-25 12:46:40.000 268 30907.93 162.06 -11767.93 33073.18 2019-09-25 12:46:41.000 268 30907.97 162.09 -11767.84 88888.00 2019-09-25 12:46:42.000 268 30908.00 162.27 -11767.77 88888.00 2019-09-25 12:46:43.000 268 30907.89 162.31 -11767.83 88888.00 2019-09-25 12:46:44.000 268 30907.82 162.24 -11768.06 88888.00 2019-09-25 12:46:45.000 268 30907.90 162.17 -11767.91 33073.25 2019-09-25 12:46:46.000 268 30907.90 162.13 -11767.91 88888.00 2019-09-25 12:46:47.000 268 30907.76 162.21 -11768.03 88888.00 2019-09-25 12:46:48.000 268 30907.80 162.30 -11767.97 88888.00 2019-09-25 12:46:49.000 268 30907.78 162.25 -11767.97 88888.00 2019-09-25 12:46:50.000 268 30907.75 162.10 -11768.09 33073.12 2019-09-25 12:46:51.000 268 30907.77 162.16 -11767.99 88888.00 2019-09-25 12:46:52.000 268 30907.79 162.37 -11767.92 88888.00 2019-09-25 12:46:53.000 268 30907.68 162.35 -11768.03 88888.00 2019-09-25 12:46:54.000 268 30907.77 162.36 -11768.04 88888.00 2019-09-25 12:46:55.000 268 30907.91 162.30 -11767.79 33073.12 2019-09-25 12:46:56.000 268 30907.81 162.16 -11767.95 88888.00 2019-09-25 12:46:57.000 268 30907.75 162.24 -11767.99 88888.00 2019-09-25 12:46:58.000 268 30907.75 162.33 -11768.01 88888.00 2019-09-25 12:46:59.000 268 30907.75 162.32 -11767.94 88888.00 2019-09-25 12:47:00.000 268 30907.74 162.18 -11767.83 33073.17 2019-09-25 12:47:01.000 268 30907.76 162.19 -11767.91 88888.00 2019-09-25 12:47:02.000 268 30907.73 162.32 -11767.97 88888.00 2019-09-25 12:47:03.000 268 30907.66 162.34 -11768.07 88888.00 2019-09-25 12:47:04.000 268 30907.69 162.30 -11768.06 88888.00 2019-09-25 12:47:05.000 268 30907.70 162.16 -11768.01 33073.12 2019-09-25 12:47:06.000 268 30907.66 161.98 -11768.07 88888.00 2019-09-25 12:47:07.000 268 30907.64 162.09 -11768.06 88888.00 2019-09-25 12:47:08.000 268 30907.66 162.17 -11767.95 88888.00 2019-09-25 12:47:09.000 268 30907.64 162.24 -11767.81 88888.00 2019-09-25 12:47:10.000 268 30907.65 162.10 -11767.84 33073.11 2019-09-25 12:47:11.000 268 30907.76 162.12 -11767.84 88888.00 2019-09-25 12:47:12.000 268 30907.68 162.29 -11767.70 88888.00 2019-09-25 12:47:13.000 268 30907.54 162.29 -11767.74 88888.00 2019-09-25 12:47:14.000 268 30907.56 162.23 -11767.77 88888.00 2019-09-25 12:47:15.000 268 30907.61 162.01 -11767.98 33073.12 2019-09-25 12:47:16.000 268 30907.65 162.11 -11767.86 88888.00 2019-09-25 12:47:17.000 268 30907.65 162.24 -11767.84 88888.00 2019-09-25 12:47:18.000 268 30907.60 162.26 -11767.80 88888.00 2019-09-25 12:47:19.000 268 30907.56 162.20 -11767.89 88888.00 2019-09-25 12:47:20.000 268 30907.65 162.12 -11767.81 33073.19 2019-09-25 12:47:21.000 268 30907.69 162.18 -11767.82 88888.00 2019-09-25 12:47:22.000 268 30907.60 162.27 -11767.91 88888.00 2019-09-25 12:47:23.000 268 30907.52 162.26 -11768.02 88888.00 2019-09-25 12:47:24.000 268 30907.63 162.39 -11767.71 88888.00 2019-09-25 12:47:25.000 268 30907.53 162.04 -11768.00 33073.09 2019-09-25 12:47:26.000 268 30907.56 161.99 -11768.02 88888.00 2019-09-25 12:47:27.000 268 30907.55 162.20 -11767.95 88888.00 2019-09-25 12:47:28.000 268 30907.48 162.30 -11767.85 88888.00 2019-09-25 12:47:29.000 268 30907.47 162.19 -11767.89 88888.00 2019-09-25 12:47:30.000 268 30907.61 162.09 -11767.82 33073.13 2019-09-25 12:47:31.000 268 30907.66 162.09 -11767.82 88888.00 2019-09-25 12:47:32.000 268 30907.57 162.22 -11767.89 88888.00 2019-09-25 12:47:33.000 268 30907.46 162.18 -11768.09 88888.00 2019-09-25 12:47:34.000 268 30907.55 162.19 -11767.93 88888.00 2019-09-25 12:47:35.000 268 30907.72 162.18 -11767.68 33073.14 2019-09-25 12:47:36.000 268 30907.63 162.06 -11767.86 88888.00 2019-09-25 12:47:37.000 268 30907.55 162.20 -11767.93 88888.00 2019-09-25 12:47:38.000 268 30907.46 162.15 -11768.14 88888.00 2019-09-25 12:47:39.000 268 30907.48 162.17 -11768.09 88888.00 2019-09-25 12:47:40.000 268 30907.54 162.04 -11768.10 33073.09 2019-09-25 12:47:41.000 268 30907.62 162.09 -11767.97 88888.00 2019-09-25 12:47:42.000 268 30907.52 162.13 -11768.06 88888.00 2019-09-25 12:47:43.000 268 30907.51 162.10 -11768.15 88888.00 2019-09-25 12:47:44.000 268 30907.60 162.08 -11768.04 88888.00 2019-09-25 12:47:45.000 268 30907.59 161.90 -11768.05 33072.99 2019-09-25 12:47:46.000 268 30907.57 161.95 -11768.15 88888.00 2019-09-25 12:47:47.000 268 30907.53 162.07 -11768.17 88888.00 2019-09-25 12:47:48.000 268 30907.46 162.10 -11768.17 88888.00 2019-09-25 12:47:49.000 268 30907.50 162.20 -11768.00 88888.00 2019-09-25 12:47:50.000 268 30907.55 162.18 -11767.90 33073.07 2019-09-25 12:47:51.000 268 30907.54 162.12 -11767.92 88888.00 2019-09-25 12:47:52.000 268 30907.54 162.23 -11768.01 88888.00 2019-09-25 12:47:53.000 268 30907.52 162.23 -11768.05 88888.00 2019-09-25 12:47:54.000 268 30907.45 162.16 -11768.19 88888.00 2019-09-25 12:47:55.000 268 30907.53 162.02 -11768.12 33073.08 2019-09-25 12:47:56.000 268 30907.59 162.10 -11767.98 88888.00 2019-09-25 12:47:57.000 268 30907.58 162.27 -11767.92 88888.00 2019-09-25 12:47:58.000 268 30907.57 162.32 -11767.97 88888.00 2019-09-25 12:47:59.000 268 30907.64 162.29 -11767.96 88888.00 2019-09-25 12:48:00.000 268 30907.64 162.13 -11767.84 33073.04 2019-09-25 12:48:01.000 268 30907.63 162.07 -11767.93 88888.00 2019-09-25 12:48:02.000 268 30907.60 162.24 -11767.92 88888.00 2019-09-25 12:48:03.000 268 30907.59 162.28 -11767.99 88888.00 2019-09-25 12:48:04.000 268 30907.57 162.28 -11767.89 88888.00 2019-09-25 12:48:05.000 268 30907.66 162.19 -11767.83 33072.89 2019-09-25 12:48:06.000 268 30907.55 162.08 -11767.97 88888.00 2019-09-25 12:48:07.000 268 30907.43 162.21 -11767.86 88888.00 2019-09-25 12:48:08.000 268 30907.48 162.31 -11767.81 88888.00 2019-09-25 12:48:09.000 268 30907.46 162.14 -11768.06 88888.00 2019-09-25 12:48:10.000 268 30907.52 162.04 -11767.92 33072.97 2019-09-25 12:48:11.000 268 30907.57 162.20 -11767.68 88888.00 2019-09-25 12:48:12.000 268 30907.48 162.25 -11767.85 88888.00 2019-09-25 12:48:13.000 268 30907.47 162.20 -11767.93 88888.00 2019-09-25 12:48:14.000 268 30907.59 162.20 -11767.73 88888.00 2019-09-25 12:48:15.000 268 30907.61 162.06 -11767.80 33072.99 2019-09-25 12:48:16.000 268 30907.60 162.02 -11767.78 88888.00 2019-09-25 12:48:17.000 268 30907.55 162.16 -11767.80 88888.00 2019-09-25 12:48:18.000 268 30907.64 162.28 -11767.61 88888.00 2019-09-25 12:48:19.000 268 30907.68 162.29 -11767.59 88888.00 2019-09-25 12:48:20.000 268 30907.57 162.09 -11767.84 33072.95 2019-09-25 12:48:21.000 268 30907.61 162.11 -11767.75 88888.00 2019-09-25 12:48:22.000 268 30907.67 162.42 -11767.60 88888.00 2019-09-25 12:48:23.000 268 30907.64 162.37 -11767.80 88888.00 2019-09-25 12:48:24.000 268 30907.71 162.35 -11767.76 88888.00 2019-09-25 12:48:25.000 268 30907.70 162.17 -11767.84 33072.86 2019-09-25 12:48:26.000 268 30907.66 162.12 -11767.75 88888.00 2019-09-25 12:48:27.000 268 30907.61 162.30 -11767.76 88888.00 2019-09-25 12:48:28.000 268 30907.63 162.38 -11767.75 88888.00 2019-09-25 12:48:29.000 268 30907.63 162.29 -11767.79 88888.00 2019-09-25 12:48:30.000 268 30907.71 162.18 -11767.68 33072.77 2019-09-25 12:48:31.000 268 30907.72 162.22 -11767.61 88888.00 2019-09-25 12:48:32.000 268 30907.67 162.29 -11767.79 88888.00 2019-09-25 12:48:33.000 268 30907.71 162.37 -11767.81 88888.00 2019-09-25 12:48:34.000 268 30907.69 162.34 -11767.77 88888.00 2019-09-25 12:48:35.000 268 30907.70 162.15 -11767.84 33072.94 2019-09-25 12:48:36.000 268 30907.63 162.08 -11767.95 88888.00 2019-09-25 12:48:37.000 268 30907.57 162.18 -11768.13 88888.00 2019-09-25 12:48:38.000 268 30907.71 162.47 -11767.69 88888.00 2019-09-25 12:48:39.000 268 30907.68 162.40 -11767.69 88888.00 2019-09-25 12:48:40.000 268 30907.59 162.09 -11767.97 33072.88 2019-09-25 12:48:41.000 268 30907.61 162.02 -11768.03 88888.00 2019-09-25 12:48:42.000 268 30907.66 162.17 -11767.88 88888.00 2019-09-25 12:48:43.000 268 30907.67 162.23 -11767.83 88888.00 2019-09-25 12:48:44.000 268 30907.69 162.26 -11767.75 88888.00 2019-09-25 12:48:45.000 268 30907.69 162.06 -11767.94 33073.00 2019-09-25 12:48:46.000 268 30907.60 162.00 -11768.02 88888.00 2019-09-25 12:48:47.000 268 30907.53 162.14 -11768.01 88888.00 2019-09-25 12:48:48.000 268 30907.49 162.11 -11768.22 88888.00 2019-09-25 12:48:49.000 268 30907.51 162.11 -11768.02 88888.00 2019-09-25 12:48:50.000 268 30907.63 162.03 -11767.85 33072.91 2019-09-25 12:48:51.000 268 30907.66 162.03 -11767.84 88888.00 2019-09-25 12:48:52.000 268 30907.54 162.11 -11767.92 88888.00 2019-09-25 12:48:53.000 268 30907.52 162.25 -11767.81 88888.00 2019-09-25 12:48:54.000 268 30907.60 162.32 -11767.68 88888.00 2019-09-25 12:48:55.000 268 30907.55 162.09 -11767.82 33072.97 2019-09-25 12:48:56.000 268 30907.59 162.09 -11767.78 88888.00 2019-09-25 12:48:57.000 268 30907.51 162.16 -11767.84 88888.00 2019-09-25 12:48:58.000 268 30907.49 162.16 -11768.01 88888.00 2019-09-25 12:48:59.000 268 30907.49 162.19 -11767.88 88888.00 2019-09-25 12:49:00.000 268 30907.48 162.02 -11768.00 33072.92 2019-09-25 12:49:01.000 268 30907.43 162.04 -11767.99 88888.00 2019-09-25 12:49:02.000 268 30907.50 162.27 -11767.85 88888.00 2019-09-25 12:49:03.000 268 30907.46 162.25 -11768.02 88888.00 2019-09-25 12:49:04.000 268 30907.44 162.23 -11767.93 88888.00 2019-09-25 12:49:05.000 268 30907.44 162.03 -11768.01 33072.98 2019-09-25 12:49:06.000 268 30907.50 162.05 -11767.94 88888.00 2019-09-25 12:49:07.000 268 30907.35 162.06 -11768.17 88888.00 2019-09-25 12:49:08.000 268 30907.34 162.13 -11768.14 88888.00 2019-09-25 12:49:09.000 268 30907.42 162.23 -11768.00 88888.00 2019-09-25 12:49:10.000 268 30907.55 162.20 -11767.76 33072.87 2019-09-25 12:49:11.000 268 30907.47 162.11 -11767.89 88888.00 2019-09-25 12:49:12.000 268 30907.36 162.09 -11768.17 88888.00 2019-09-25 12:49:13.000 268 30907.38 162.19 -11768.10 88888.00 2019-09-25 12:49:14.000 268 30907.41 162.21 -11768.03 88888.00 2019-09-25 12:49:15.000 268 30907.44 162.08 -11768.09 33072.72 2019-09-25 12:49:16.000 268 30907.50 162.22 -11767.83 88888.00 2019-09-25 12:49:17.000 268 30907.45 162.34 -11767.70 88888.00 2019-09-25 12:49:18.000 268 30907.36 162.28 -11767.82 88888.00 2019-09-25 12:49:19.000 268 30907.37 162.24 -11767.99 88888.00 2019-09-25 12:49:20.000 268 30907.43 162.10 -11768.00 33072.77 2019-09-25 12:49:21.000 268 30907.36 162.13 -11767.87 88888.00 2019-09-25 12:49:22.000 268 30907.34 162.36 -11767.71 88888.00 2019-09-25 12:49:23.000 268 30907.29 162.35 -11767.87 88888.00 2019-09-25 12:49:24.000 268 30907.27 162.26 -11767.91 88888.00 2019-09-25 12:49:25.000 268 30907.27 162.19 -11767.84 33072.73 2019-09-25 12:49:26.000 268 30907.29 162.18 -11767.76 88888.00 2019-09-25 12:49:27.000 268 30907.19 162.20 -11768.04 88888.00 2019-09-25 12:49:28.000 268 30907.19 162.23 -11768.02 88888.00 2019-09-25 12:49:29.000 268 30907.18 162.19 -11767.97 88888.00 2019-09-25 12:49:30.000 268 30907.30 162.26 -11767.69 33072.71 2019-09-25 12:49:31.000 268 30907.32 162.30 -11767.70 88888.00 2019-09-25 12:49:32.000 268 30907.24 162.31 -11768.01 88888.00 2019-09-25 12:49:33.000 268 30907.19 162.28 -11768.12 88888.00 2019-09-25 12:49:34.000 268 30907.24 162.33 -11767.96 88888.00 2019-09-25 12:49:35.000 268 30907.25 162.10 -11768.12 33072.73 2019-09-25 12:49:36.000 268 30907.26 162.13 -11768.04 88888.00 2019-09-25 12:49:37.000 268 30907.21 162.34 -11767.97 88888.00 2019-09-25 12:49:38.000 268 30907.19 162.36 -11768.06 88888.00 2019-09-25 12:49:39.000 268 30907.23 162.35 -11767.94 88888.00 2019-09-25 12:49:40.000 268 30907.24 162.20 -11767.95 33072.68 2019-09-25 12:49:41.000 268 30907.30 162.20 -11767.84 88888.00 2019-09-25 12:49:42.000 268 30907.24 162.20 -11768.16 88888.00 2019-09-25 12:49:43.000 268 30907.33 162.34 -11768.00 88888.00 2019-09-25 12:49:44.000 268 30907.30 162.26 -11768.12 88888.00 2019-09-25 12:49:45.000 268 30907.26 162.05 -11768.13 33072.67 2019-09-25 12:49:46.000 268 30907.27 162.07 -11768.09 88888.00 2019-09-25 12:49:47.000 268 30907.20 162.25 -11767.97 88888.00 2019-09-25 12:49:48.000 268 30907.11 162.20 -11768.07 88888.00 2019-09-25 12:49:49.000 268 30907.13 162.28 -11767.89 88888.00 2019-09-25 12:49:50.000 268 30907.11 162.22 -11767.83 33072.58 2019-09-25 12:49:51.000 268 30907.14 162.21 -11767.86 88888.00 2019-09-25 12:49:52.000 268 30907.15 162.49 -11767.79 88888.00 2019-09-25 12:49:53.000 268 30907.15 162.53 -11767.72 88888.00 2019-09-25 12:49:54.000 268 30907.09 162.43 -11767.80 88888.00 2019-09-25 12:49:55.000 268 30907.22 162.36 -11767.66 33072.62 2019-09-25 12:49:56.000 268 30907.12 162.16 -11768.02 88888.00 2019-09-25 12:49:57.000 268 30906.98 162.21 -11768.19 88888.00 2019-09-25 12:49:58.000 268 30907.03 162.38 -11768.03 88888.00 2019-09-25 12:49:59.000 268 30907.09 162.50 -11767.83 88888.00 2019-09-25 12:50:00.000 268 30907.14 162.35 -11767.88 33072.46 2019-09-25 12:50:01.000 268 30907.20 162.38 -11767.80 88888.00 2019-09-25 12:50:02.000 268 30907.13 162.54 -11767.79 88888.00 2019-09-25 12:50:03.000 268 30906.92 162.40 -11768.10 88888.00 2019-09-25 12:50:04.000 268 30906.85 162.39 -11768.03 88888.00 2019-09-25 12:50:05.000 268 30906.98 162.37 -11767.76 33072.35 2019-09-25 12:50:06.000 268 30906.99 162.30 -11767.75 88888.00 2019-09-25 12:50:07.000 268 30906.97 162.39 -11767.81 88888.00 2019-09-25 12:50:08.000 268 30907.00 162.48 -11767.71 88888.00 2019-09-25 12:50:09.000 268 30906.88 162.29 -11768.06 88888.00 2019-09-25 12:50:10.000 268 30907.06 162.30 -11767.82 33072.46 2019-09-25 12:50:11.000 268 30907.09 162.29 -11767.81 88888.00 2019-09-25 12:50:12.000 268 30906.94 162.27 -11768.09 88888.00 2019-09-25 12:50:13.000 268 30907.02 162.32 -11767.97 88888.00 2019-09-25 12:50:14.000 268 30907.06 162.35 -11767.85 88888.00 2019-09-25 12:50:15.000 268 30907.11 162.35 -11767.72 33072.38 2019-09-25 12:50:16.000 268 30907.02 162.34 -11767.64 88888.00 2019-09-25 12:50:17.000 268 30907.02 162.51 -11767.72 88888.00 2019-09-25 12:50:18.000 268 30906.92 162.38 -11768.01 88888.00 2019-09-25 12:50:19.000 268 30907.00 162.40 -11767.89 88888.00 2019-09-25 12:50:20.000 268 30907.02 162.25 -11767.94 33072.41 2019-09-25 12:50:21.000 268 30906.94 162.22 -11767.97 88888.00 2019-09-25 12:50:22.000 268 30906.84 162.30 -11768.10 88888.00 2019-09-25 12:50:23.000 268 30906.99 162.53 -11767.68 88888.00 2019-09-25 12:50:24.000 268 30906.98 162.40 -11767.74 88888.00 2019-09-25 12:50:25.000 268 30907.05 162.24 -11767.73 33072.31 2019-09-25 12:50:26.000 268 30907.01 162.27 -11767.77 88888.00 2019-09-25 12:50:27.000 268 30906.87 162.28 -11767.98 88888.00 2019-09-25 12:50:28.000 268 30906.82 162.26 -11768.12 88888.00 2019-09-25 12:50:29.000 268 30906.85 162.26 -11768.06 88888.00 2019-09-25 12:50:30.000 268 30906.98 162.26 -11767.74 33072.38 2019-09-25 12:50:31.000 268 30906.97 162.18 -11767.86 88888.00 2019-09-25 12:50:32.000 268 30906.92 162.36 -11767.86 88888.00 2019-09-25 12:50:33.000 268 30906.95 162.44 -11767.82 88888.00 2019-09-25 12:50:34.000 268 30906.95 162.42 -11767.81 88888.00 2019-09-25 12:50:35.000 268 30906.99 162.25 -11767.90 33072.27 2019-09-25 12:50:36.000 268 30906.87 162.18 -11767.97 88888.00 2019-09-25 12:50:37.000 268 30906.87 162.38 -11767.75 88888.00 2019-09-25 12:50:38.000 268 30906.87 162.38 -11767.82 88888.00 2019-09-25 12:50:39.000 268 30906.87 162.39 -11767.83 88888.00 2019-09-25 12:50:40.000 268 30906.91 162.25 -11767.86 33072.17 2019-09-25 12:50:41.000 268 30906.89 162.24 -11767.76 88888.00 2019-09-25 12:50:42.000 268 30906.71 162.32 -11767.90 88888.00 2019-09-25 12:50:43.000 268 30906.69 162.31 -11768.10 88888.00 2019-09-25 12:50:44.000 268 30906.68 162.25 -11768.27 88888.00 2019-09-25 12:50:45.000 268 30906.88 162.28 -11767.74 33072.13 2019-09-25 12:50:46.000 268 30906.87 162.33 -11767.73 88888.00 2019-09-25 12:50:47.000 268 30906.81 162.47 -11767.74 88888.00 2019-09-25 12:50:48.000 268 30906.65 162.43 -11767.96 88888.00 2019-09-25 12:50:49.000 268 30906.57 162.39 -11768.03 88888.00 2019-09-25 12:50:50.000 268 30906.75 162.41 -11767.66 33072.17 2019-09-25 12:50:51.000 268 30906.73 162.38 -11767.70 88888.00 2019-09-25 12:50:52.000 268 30906.65 162.45 -11767.74 88888.00 2019-09-25 12:50:53.000 268 30906.65 162.45 -11767.85 88888.00 2019-09-25 12:50:54.000 268 30906.71 162.47 -11767.70 88888.00 2019-09-25 12:50:55.000 268 30906.74 162.28 -11767.85 33072.05 2019-09-25 12:50:56.000 268 30906.65 162.18 -11768.02 88888.00 2019-09-25 12:50:57.000 268 30906.66 162.39 -11767.90 88888.00 2019-09-25 12:50:58.000 268 30906.62 162.46 -11767.94 88888.00 2019-09-25 12:50:59.000 268 30906.65 162.41 -11767.93 88888.00 2019-09-25 12:51:00.000 268 30906.66 162.23 -11767.98 33071.95 2019-09-25 12:51:01.000 268 30906.75 162.28 -11767.82 88888.00 2019-09-25 12:51:02.000 268 30906.64 162.39 -11767.84 88888.00 2019-09-25 12:51:03.000 268 30906.61 162.42 -11767.88 88888.00 2019-09-25 12:51:04.000 268 30906.55 162.35 -11767.97 88888.00 2019-09-25 12:51:05.000 268 30906.68 162.29 -11767.76 33071.85 2019-09-25 12:51:06.000 268 30906.72 162.38 -11767.59 88888.00 2019-09-25 12:51:07.000 268 30906.61 162.45 -11767.56 88888.00 2019-09-25 12:51:08.000 268 30906.51 162.32 -11767.85 88888.00 2019-09-25 12:51:09.000 268 30906.45 162.25 -11767.93 88888.00 2019-09-25 12:51:10.000 268 30906.54 162.22 -11767.85 33071.88 2019-09-25 12:51:11.000 268 30906.69 162.26 -11767.70 88888.00 2019-09-25 12:51:12.000 268 30906.65 162.37 -11767.76 88888.00 2019-09-25 12:51:13.000 268 30906.56 162.34 -11767.88 88888.00 2019-09-25 12:51:14.000 268 30906.66 162.45 -11767.66 88888.00 2019-09-25 12:51:15.000 268 30906.83 162.40 -11767.51 33071.96 2019-09-25 12:51:16.000 268 30906.83 162.45 -11767.33 88888.00 2019-09-25 12:51:17.000 268 30906.63 162.42 -11767.66 88888.00 2019-09-25 12:51:18.000 268 30906.59 162.37 -11767.89 88888.00 2019-09-25 12:51:19.000 268 30906.68 162.42 -11767.80 88888.00 2019-09-25 12:51:20.000 268 30906.67 162.24 -11767.84 33072.00 2019-09-25 12:51:21.000 268 30906.65 162.29 -11767.72 88888.00 2019-09-25 12:51:22.000 268 30906.61 162.46 -11767.65 88888.00 2019-09-25 12:51:23.000 268 30906.66 162.59 -11767.44 88888.00 2019-09-25 12:51:24.000 268 30906.60 162.44 -11767.71 88888.00 2019-09-25 12:51:25.000 268 30906.69 162.33 -11767.59 33072.06 2019-09-25 12:51:26.000 268 30906.68 162.33 -11767.53 88888.00 2019-09-25 12:51:27.000 268 30906.53 162.39 -11767.77 88888.00 2019-09-25 12:51:28.000 268 30906.47 162.32 -11767.95 88888.00 2019-09-25 12:51:29.000 268 30906.54 162.45 -11767.76 88888.00 2019-09-25 12:51:30.000 268 30906.49 162.25 -11767.78 33071.87 2019-09-25 12:51:31.000 268 30906.51 162.26 -11767.74 88888.00 2019-09-25 12:51:32.000 268 30906.45 162.33 -11767.86 88888.00 2019-09-25 12:51:33.000 268 30906.51 162.46 -11767.68 88888.00 2019-09-25 12:51:34.000 268 30906.55 162.49 -11767.71 88888.00 2019-09-25 12:51:35.000 268 30906.60 162.37 -11767.66 33072.00 2019-09-25 12:51:36.000 268 30906.60 162.37 -11767.53 88888.00 2019-09-25 12:51:37.000 268 30906.56 162.52 -11767.51 88888.00 2019-09-25 12:51:38.000 268 30906.59 162.54 -11767.59 88888.00 2019-09-25 12:51:39.000 268 30906.57 162.44 -11767.73 88888.00 2019-09-25 12:51:40.000 268 30906.52 162.27 -11767.81 33071.97 2019-09-25 12:51:41.000 268 30906.56 162.26 -11767.72 88888.00 2019-09-25 12:51:42.000 268 30906.61 162.47 -11767.65 88888.00 2019-09-25 12:51:43.000 268 30906.60 162.46 -11767.78 88888.00 2019-09-25 12:51:44.000 268 30906.60 162.43 -11767.73 88888.00 2019-09-25 12:51:45.000 268 30906.63 162.40 -11767.61 33071.83 2019-09-25 12:51:46.000 268 30906.60 162.38 -11767.53 88888.00 2019-09-25 12:51:47.000 268 30906.48 162.49 -11767.60 88888.00 2019-09-25 12:51:48.000 268 30906.52 162.62 -11767.49 88888.00 2019-09-25 12:51:49.000 268 30906.53 162.59 -11767.55 88888.00 2019-09-25 12:51:50.000 268 30906.51 162.41 -11767.67 33071.78 2019-09-25 12:51:51.000 268 30906.54 162.42 -11767.62 88888.00 2019-09-25 12:51:52.000 268 30906.49 162.59 -11767.62 88888.00 2019-09-25 12:51:53.000 268 30906.33 162.40 -11767.93 88888.00 2019-09-25 12:51:54.000 268 30906.41 162.45 -11767.74 88888.00 2019-09-25 12:51:55.000 268 30906.45 162.43 -11767.61 33071.82 2019-09-25 12:51:56.000 268 30906.43 162.39 -11767.66 88888.00 2019-09-25 12:51:57.000 268 30906.39 162.58 -11767.64 88888.00 2019-09-25 12:51:58.000 268 30906.40 162.69 -11767.59 88888.00 2019-09-25 12:51:59.000 268 30906.36 162.67 -11767.64 88888.00 2019-09-25 12:52:00.000 268 30906.34 162.43 -11767.75 33071.73 2019-09-25 12:52:01.000 268 30906.41 162.51 -11767.64 88888.00 2019-09-25 12:52:02.000 268 30906.31 162.65 -11767.65 88888.00 2019-09-25 12:52:03.000 268 30906.20 162.59 -11767.82 88888.00 2019-09-25 12:52:04.000 268 30906.28 162.65 -11767.68 88888.00 2019-09-25 12:52:05.000 268 30906.33 162.60 -11767.59 33071.56 2019-09-25 12:52:06.000 268 30906.28 162.57 -11767.63 88888.00 2019-09-25 12:52:07.000 268 30906.27 162.72 -11767.59 88888.00 2019-09-25 12:52:08.000 268 30906.39 162.81 -11767.36 88888.00 2019-09-25 12:52:09.000 268 30906.30 162.63 -11767.69 88888.00 2019-09-25 12:52:10.000 268 30906.29 162.50 -11767.65 33071.64 2019-09-25 12:52:11.000 268 30906.36 162.47 -11767.66 88888.00 2019-09-25 12:52:12.000 268 30906.36 162.69 -11767.39 88888.00 2019-09-25 12:52:13.000 268 30906.33 162.69 -11767.50 88888.00 2019-09-25 12:52:14.000 268 30906.24 162.51 -11767.74 88888.00 2019-09-25 12:52:15.000 268 30906.29 162.47 -11767.61 33071.55 2019-09-25 12:52:16.000 268 30906.37 162.50 -11767.52 88888.00 2019-09-25 12:52:17.000 268 30906.30 162.58 -11767.70 88888.00 2019-09-25 12:52:18.000 268 30906.17 162.54 -11767.80 88888.00 2019-09-25 12:52:19.000 268 30906.15 162.61 -11767.78 88888.00 2019-09-25 12:52:20.000 268 30906.25 162.57 -11767.61 33071.60 2019-09-25 12:52:21.000 268 30906.25 162.60 -11767.43 88888.00 2019-09-25 12:52:22.000 268 30906.21 162.65 -11767.54 88888.00 2019-09-25 12:52:23.000 268 30906.20 162.67 -11767.52 88888.00 2019-09-25 12:52:24.000 268 30906.07 162.51 -11767.72 88888.00 2019-09-25 12:52:25.000 268 30906.13 162.43 -11767.57 33071.51 2019-09-25 12:52:26.000 268 30906.09 162.38 -11767.70 88888.00 2019-09-25 12:52:27.000 268 30906.04 162.58 -11767.66 88888.00 2019-09-25 12:52:28.000 268 30906.00 162.72 -11767.40 88888.00 2019-09-25 12:52:29.000 268 30905.95 162.70 -11767.32 88888.00 2019-09-25 12:52:30.000 268 30905.93 162.55 -11767.35 33071.38 2019-09-25 12:52:31.000 268 30905.89 162.48 -11767.49 88888.00 2019-09-25 12:52:32.000 268 30905.80 162.51 -11767.74 88888.00 2019-09-25 12:52:33.000 268 30905.77 162.62 -11767.72 88888.00 2019-09-25 12:52:34.000 268 30905.82 162.74 -11767.52 88888.00 2019-09-25 12:52:35.000 268 30905.77 162.51 -11767.69 33071.33 2019-09-25 12:52:36.000 268 30905.81 162.54 -11767.61 88888.00 2019-09-25 12:52:37.000 268 30905.73 162.63 -11767.70 88888.00 2019-09-25 12:52:38.000 268 30905.67 162.68 -11767.72 88888.00 2019-09-25 12:52:39.000 268 30905.67 162.62 -11767.65 88888.00 2019-09-25 12:52:40.000 268 30905.78 162.61 -11767.41 33071.16 2019-09-25 12:52:41.000 268 30905.75 162.60 -11767.42 88888.00 2019-09-25 12:52:42.000 268 30905.78 162.73 -11767.44 88888.00 2019-09-25 12:52:43.000 268 30905.75 162.69 -11767.54 88888.00 2019-09-25 12:52:44.000 268 30905.73 162.73 -11767.46 88888.00 2019-09-25 12:52:45.000 268 30905.81 162.63 -11767.41 33071.20 2019-09-25 12:52:46.000 268 30905.77 162.58 -11767.59 88888.00 2019-09-25 12:52:47.000 268 30905.71 162.65 -11767.64 88888.00 2019-09-25 12:52:48.000 268 30905.72 162.67 -11767.61 88888.00 2019-09-25 12:52:49.000 268 30905.68 162.73 -11767.52 88888.00 2019-09-25 12:52:50.000 268 30905.70 162.54 -11767.62 33071.05 2019-09-25 12:52:51.000 268 30905.77 162.55 -11767.57 88888.00 2019-09-25 12:52:52.000 268 30905.76 162.75 -11767.48 88888.00 2019-09-25 12:52:53.000 268 30905.66 162.78 -11767.60 88888.00 2019-09-25 12:52:54.000 268 30905.66 162.69 -11767.66 88888.00 2019-09-25 12:52:55.000 268 30905.70 162.53 -11767.66 33071.02 2019-09-25 12:52:56.000 268 30905.82 162.69 -11767.37 88888.00 2019-09-25 12:52:57.000 268 30905.66 162.65 -11767.63 88888.00 2019-09-25 12:52:58.000 268 30905.57 162.64 -11767.67 88888.00 2019-09-25 12:52:59.000 268 30905.65 162.70 -11767.50 88888.00 2019-09-25 12:53:00.000 268 30905.65 162.57 -11767.46 33071.03 2019-09-25 12:53:01.000 268 30905.67 162.52 -11767.50 88888.00 2019-09-25 12:53:02.000 268 30905.54 162.50 -11767.76 88888.00 2019-09-25 12:53:03.000 268 30905.59 162.63 -11767.71 88888.00 2019-09-25 12:53:04.000 268 30905.69 162.69 -11767.49 88888.00 2019-09-25 12:53:05.000 268 30905.77 162.61 -11767.39 33071.00 2019-09-25 12:53:06.000 268 30905.73 162.58 -11767.38 88888.00 2019-09-25 12:53:07.000 268 30905.65 162.62 -11767.63 88888.00 2019-09-25 12:53:08.000 268 30905.55 162.68 -11767.55 88888.00 2019-09-25 12:53:09.000 268 30905.51 162.68 -11767.54 88888.00 2019-09-25 12:53:10.000 268 30905.62 162.62 -11767.40 33070.94 2019-09-25 12:53:11.000 268 30905.61 162.59 -11767.51 88888.00 2019-09-25 12:53:12.000 268 30905.57 162.76 -11767.43 88888.00 2019-09-25 12:53:13.000 268 30905.45 162.68 -11767.73 88888.00 2019-09-25 12:53:14.000 268 30905.43 162.69 -11767.71 88888.00 2019-09-25 12:53:15.000 268 30905.48 162.61 -11767.62 33070.77 2019-09-25 12:53:16.000 268 30905.55 162.72 -11767.35 88888.00 2019-09-25 12:53:17.000 268 30905.43 162.77 -11767.46 88888.00 2019-09-25 12:53:18.000 268 30905.46 162.90 -11767.21 88888.00 2019-09-25 12:53:19.000 268 30905.45 162.93 -11767.25 88888.00 2019-09-25 12:53:20.000 268 30905.36 162.71 -11767.48 33070.73 2019-09-25 12:53:21.000 268 30905.27 162.61 -11767.71 88888.00 2019-09-25 12:53:22.000 268 30905.22 162.79 -11767.69 88888.00 2019-09-25 12:53:23.000 268 30905.13 162.77 -11767.84 88888.00 2019-09-25 12:53:24.000 268 30905.18 162.86 -11767.59 88888.00 2019-09-25 12:53:25.000 268 30905.20 162.64 -11767.65 33070.67 2019-09-25 12:53:26.000 268 30905.29 162.68 -11767.53 88888.00 2019-09-25 12:53:27.000 268 30905.21 162.86 -11767.44 88888.00 2019-09-25 12:53:28.000 268 30905.24 162.91 -11767.40 88888.00 2019-09-25 12:53:29.000 268 30905.19 162.81 -11767.50 88888.00 2019-09-25 12:53:30.000 268 30905.21 162.67 -11767.41 33070.68 2019-09-25 12:53:31.000 268 30905.24 162.66 -11767.29 88888.00 2019-09-25 12:53:32.000 268 30905.18 162.74 -11767.42 88888.00 2019-09-25 12:53:33.000 268 30905.11 162.75 -11767.50 88888.00 2019-09-25 12:53:34.000 268 30905.14 162.82 -11767.43 88888.00 2019-09-25 12:53:35.000 268 30905.15 162.61 -11767.54 33070.45 2019-09-25 12:53:36.000 268 30905.20 162.64 -11767.41 88888.00 2019-09-25 12:53:37.000 268 30905.17 162.76 -11767.43 88888.00 2019-09-25 12:53:38.000 268 30905.05 162.77 -11767.60 88888.00 2019-09-25 12:53:39.000 268 30905.05 162.85 -11767.42 88888.00 2019-09-25 12:53:40.000 268 30905.14 162.79 -11767.38 33070.57 2019-09-25 12:53:41.000 268 30905.17 162.82 -11767.25 88888.00 2019-09-25 12:53:42.000 268 30905.00 162.77 -11767.55 88888.00 2019-09-25 12:53:43.000 268 30904.99 162.83 -11767.57 88888.00 2019-09-25 12:53:44.000 268 30905.09 162.83 -11767.41 88888.00 2019-09-25 12:53:45.000 268 30905.10 162.74 -11767.37 33070.51 2019-09-25 12:53:46.000 268 30905.02 162.69 -11767.45 88888.00 2019-09-25 12:53:47.000 268 30904.86 162.70 -11767.70 88888.00 2019-09-25 12:53:48.000 268 30904.97 162.92 -11767.35 88888.00 2019-09-25 12:53:49.000 268 30904.95 162.88 -11767.42 88888.00 2019-09-25 12:53:50.000 268 30904.92 162.66 -11767.51 33070.46 2019-09-25 12:53:51.000 268 30904.99 162.71 -11767.29 88888.00 2019-09-25 12:53:52.000 268 30904.90 162.76 -11767.47 88888.00 2019-09-25 12:53:53.000 268 30904.99 162.94 -11767.31 88888.00 2019-09-25 12:53:54.000 268 30904.95 162.85 -11767.38 88888.00 2019-09-25 12:53:55.000 268 30904.94 162.73 -11767.41 33070.39 2019-09-25 12:53:56.000 268 30905.10 162.86 -11767.06 88888.00 2019-09-25 12:53:57.000 268 30905.00 162.87 -11767.24 88888.00 2019-09-25 12:53:58.000 268 30904.90 162.75 -11767.43 88888.00 2019-09-25 12:53:59.000 268 30904.92 162.71 -11767.47 88888.00 2019-09-25 12:54:00.000 268 30905.05 162.70 -11767.35 33070.32 2019-09-25 12:54:01.000 268 30905.15 162.79 -11767.17 88888.00 2019-09-25 12:54:02.000 268 30905.13 162.91 -11767.15 88888.00 2019-09-25 12:54:03.000 268 30904.97 162.78 -11767.51 88888.00 2019-09-25 12:54:04.000 268 30904.91 162.66 -11767.55 88888.00 2019-09-25 12:54:05.000 268 30905.03 162.61 -11767.32 33070.29 2019-09-25 12:54:06.000 268 30905.03 162.55 -11767.44 88888.00 2019-09-25 12:54:07.000 268 30905.11 162.79 -11767.36 88888.00 2019-09-25 12:54:08.000 268 30905.02 162.71 -11767.50 88888.00 2019-09-25 12:54:09.000 268 30904.95 162.66 -11767.55 88888.00 2019-09-25 12:54:10.000 268 30905.00 162.70 -11767.26 33070.48 2019-09-25 12:54:11.000 268 30905.03 162.71 -11767.22 88888.00 2019-09-25 12:54:12.000 268 30905.11 162.84 -11767.30 88888.00 2019-09-25 12:54:13.000 268 30904.98 162.79 -11767.52 88888.00 2019-09-25 12:54:14.000 268 30904.90 162.77 -11767.50 88888.00 2019-09-25 12:54:15.000 268 30905.05 162.81 -11767.14 33070.45 2019-09-25 12:54:16.000 268 30904.97 162.69 -11767.39 88888.00 2019-09-25 12:54:17.000 268 30904.96 162.77 -11767.50 88888.00 2019-09-25 12:54:18.000 268 30904.88 162.76 -11767.41 88888.00 2019-09-25 12:54:19.000 268 30904.87 162.69 -11767.51 88888.00 2019-09-25 12:54:20.000 268 30905.02 162.67 -11767.28 33070.56 2019-09-25 12:54:21.000 268 30905.00 162.64 -11767.29 88888.00 2019-09-25 12:54:22.000 268 30905.04 162.89 -11766.98 88888.00 2019-09-25 12:54:23.000 268 30905.02 162.90 -11767.04 88888.00 2019-09-25 12:54:24.000 268 30905.00 162.82 -11767.26 88888.00 2019-09-25 12:54:25.000 268 30905.11 162.79 -11767.19 33070.14 2019-09-25 12:54:26.000 268 30905.13 162.79 -11767.22 88888.00 2019-09-25 12:54:27.000 268 30905.08 162.86 -11767.32 88888.00 2019-09-25 12:54:28.000 268 30905.05 162.86 -11767.29 88888.00 2019-09-25 12:54:29.000 268 30904.97 162.78 -11767.33 88888.00 2019-09-25 12:54:30.000 268 30905.06 162.69 -11767.24 33070.46 2019-09-25 12:54:31.000 268 30905.05 162.63 -11767.25 88888.00 2019-09-25 12:54:32.000 268 30904.98 162.69 -11767.31 88888.00 2019-09-25 12:54:33.000 268 30904.94 162.78 -11767.31 88888.00 2019-09-25 12:54:34.000 268 30904.93 162.74 -11767.27 88888.00 2019-09-25 12:54:35.000 268 30904.98 162.60 -11767.33 33070.32 2019-09-25 12:54:36.000 268 30905.07 162.72 -11767.04 88888.00 2019-09-25 12:54:37.000 268 30904.96 162.78 -11767.27 88888.00 2019-09-25 12:54:38.000 268 30904.89 162.74 -11767.40 88888.00 2019-09-25 12:54:39.000 268 30904.95 162.78 -11767.30 88888.00 2019-09-25 12:54:40.000 268 30904.95 162.71 -11767.24 33070.28 2019-09-25 12:54:41.000 268 30905.02 162.84 -11767.02 88888.00 2019-09-25 12:54:42.000 268 30904.91 162.77 -11767.26 88888.00 2019-09-25 12:54:43.000 268 30904.91 162.89 -11767.22 88888.00 2019-09-25 12:54:44.000 268 30904.80 162.76 -11767.48 88888.00 2019-09-25 12:54:45.000 268 30904.90 162.70 -11767.36 33070.21 2019-09-25 12:54:46.000 268 30904.93 162.73 -11767.21 88888.00 2019-09-25 12:54:47.000 268 30904.87 162.81 -11767.30 88888.00 2019-09-25 12:54:48.000 268 30904.96 162.98 -11767.18 88888.00 2019-09-25 12:54:49.000 268 30904.93 162.85 -11767.31 88888.00 2019-09-25 12:54:50.000 268 30905.01 162.75 -11767.21 33070.27 2019-09-25 12:54:51.000 268 30904.95 162.66 -11767.31 88888.00 2019-09-25 12:54:52.000 268 30904.86 162.73 -11767.43 88888.00 2019-09-25 12:54:53.000 268 30904.91 162.83 -11767.33 88888.00 2019-09-25 12:54:54.000 268 30905.00 162.89 -11767.22 88888.00 2019-09-25 12:54:55.000 268 30904.97 162.67 -11767.40 33070.43 2019-09-25 12:54:56.000 268 30905.02 162.80 -11767.19 88888.00 2019-09-25 12:54:57.000 268 30905.05 162.91 -11767.13 88888.00 2019-09-25 12:54:58.000 268 30904.98 162.79 -11767.31 88888.00 2019-09-25 12:54:59.000 268 30904.94 162.70 -11767.38 88888.00 2019-09-25 12:55:00.000 268 30905.00 162.59 -11767.38 33070.46 2019-09-25 12:55:01.000 268 30905.09 162.64 -11767.29 88888.00 2019-09-25 12:55:02.000 268 30904.98 162.63 -11767.54 88888.00 2019-09-25 12:55:03.000 268 30905.04 162.84 -11767.31 88888.00 2019-09-25 12:55:04.000 268 30905.13 162.89 -11767.19 88888.00 2019-09-25 12:55:05.000 268 30905.26 162.79 -11767.12 33070.35 2019-09-25 12:55:06.000 268 30905.23 162.70 -11767.25 88888.00 2019-09-25 12:55:07.000 268 30905.14 162.81 -11767.25 88888.00 2019-09-25 12:55:08.000 268 30905.11 162.81 -11767.22 88888.00 2019-09-25 12:55:09.000 268 30905.10 162.81 -11767.21 88888.00 2019-09-25 12:55:10.000 268 30905.07 162.58 -11767.25 33070.37 2019-09-25 12:55:11.000 268 30905.12 162.58 -11767.18 88888.00 2019-09-25 12:55:12.000 268 30905.03 162.65 -11767.39 88888.00 2019-09-25 12:55:13.000 268 30905.05 162.73 -11767.24 88888.00 2019-09-25 12:55:14.000 268 30905.03 162.68 -11767.31 88888.00 2019-09-25 12:55:15.000 268 30905.19 162.68 -11766.86 33070.50 2019-09-25 12:55:16.000 268 30905.17 162.69 -11766.92 88888.00 2019-09-25 12:55:17.000 268 30904.98 162.64 -11767.24 88888.00 2019-09-25 12:55:18.000 268 30904.95 162.60 -11767.39 88888.00 2019-09-25 12:55:19.000 268 30905.07 162.70 -11767.12 88888.00 2019-09-25 12:55:20.000 268 30904.98 162.44 -11767.38 33070.47 2019-09-25 12:55:21.000 268 30905.13 162.53 -11767.14 88888.00 2019-09-25 12:55:22.000 268 30905.16 162.65 -11767.21 88888.00 2019-09-25 12:55:23.000 268 30905.04 162.57 -11767.35 88888.00 2019-09-25 12:55:24.000 268 30905.07 162.57 -11767.32 88888.00 2019-09-25 12:55:25.000 268 30905.13 162.47 -11767.17 33070.50 2019-09-25 12:55:26.000 268 30905.19 162.55 -11766.96 88888.00 2019-09-25 12:55:27.000 268 30905.12 162.61 -11767.14 88888.00 2019-09-25 12:55:28.000 268 30905.22 162.65 -11767.06 88888.00 2019-09-25 12:55:29.000 268 30905.22 162.58 -11767.17 88888.00 2019-09-25 12:55:30.000 268 30905.36 162.57 -11766.87 33070.50 2019-09-25 12:55:31.000 268 30905.38 162.57 -11766.79 88888.00 2019-09-25 12:55:32.000 268 30905.23 162.58 -11767.09 88888.00 2019-09-25 12:55:33.000 268 30905.13 162.50 -11767.23 88888.00 2019-09-25 12:55:34.000 268 30905.17 162.56 -11767.10 88888.00 2019-09-25 12:55:35.000 268 30905.30 162.58 -11766.94 33070.49 2019-09-25 12:55:36.000 268 30905.16 162.42 -11767.13 88888.00 2019-09-25 12:55:37.000 268 30905.20 162.56 -11767.11 88888.00 2019-09-25 12:55:38.000 268 30905.31 162.77 -11766.77 88888.00 2019-09-25 12:55:39.000 268 30905.24 162.67 -11766.84 88888.00 2019-09-25 12:55:40.000 268 30905.26 162.52 -11766.87 33070.57 2019-09-25 12:55:41.000 268 30905.24 162.48 -11767.05 88888.00 2019-09-25 12:55:42.000 268 30905.16 162.55 -11767.21 88888.00 2019-09-25 12:55:43.000 268 30905.12 162.67 -11767.06 88888.00 2019-09-25 12:55:44.000 268 30905.13 162.69 -11767.04 88888.00 2019-09-25 12:55:45.000 268 30905.15 162.64 -11766.94 33070.50 2019-09-25 12:55:46.000 268 30905.13 162.65 -11766.94 88888.00 2019-09-25 12:55:47.000 268 30905.05 162.62 -11767.22 88888.00 2019-09-25 12:55:48.000 268 30905.02 162.61 -11767.24 88888.00 2019-09-25 12:55:49.000 268 30904.99 162.54 -11767.32 88888.00 2019-09-25 12:55:50.000 268 30905.03 162.51 -11767.15 33070.40 2019-09-25 12:55:51.000 268 30905.07 162.49 -11767.03 88888.00 2019-09-25 12:55:52.000 268 30905.05 162.58 -11767.15 88888.00 2019-09-25 12:55:53.000 268 30905.11 162.63 -11767.11 88888.00 2019-09-25 12:55:54.000 268 30905.18 162.62 -11767.12 88888.00 2019-09-25 12:55:55.000 268 30905.16 162.39 -11767.28 33070.48 2019-09-25 12:55:56.000 268 30905.17 162.39 -11767.26 88888.00 2019-09-25 12:55:57.000 268 30905.14 162.54 -11767.25 88888.00 2019-09-25 12:55:58.000 268 30905.09 162.51 -11767.33 88888.00 2019-09-25 12:55:59.000 268 30905.11 162.52 -11767.25 88888.00 2019-09-25 12:56:00.000 268 30905.18 162.53 -11767.01 33070.48 2019-09-25 12:56:01.000 268 30905.18 162.49 -11767.19 88888.00 2019-09-25 12:56:02.000 268 30905.09 162.52 -11767.22 88888.00 2019-09-25 12:56:03.000 268 30905.09 162.55 -11767.21 88888.00 2019-09-25 12:56:04.000 268 30905.11 162.57 -11767.25 88888.00 2019-09-25 12:56:05.000 268 30905.20 162.48 -11767.17 33070.35 2019-09-25 12:56:06.000 268 30905.18 162.50 -11767.08 88888.00 2019-09-25 12:56:07.000 268 30905.10 162.66 -11766.99 88888.00 2019-09-25 12:56:08.000 268 30905.01 162.54 -11767.22 88888.00 2019-09-25 12:56:09.000 268 30905.05 162.54 -11767.26 88888.00 2019-09-25 12:56:10.000 268 30905.15 162.62 -11767.01 33070.30 2019-09-25 12:56:11.000 268 30905.18 162.57 -11766.98 88888.00 2019-09-25 12:56:12.000 268 30905.02 162.58 -11767.08 88888.00 2019-09-25 12:56:13.000 268 30905.08 162.75 -11767.01 88888.00 2019-09-25 12:56:14.000 268 30905.04 162.70 -11767.05 88888.00 2019-09-25 12:56:15.000 268 30905.04 162.53 -11767.19 33070.40 2019-09-25 12:56:16.000 268 30905.00 162.49 -11767.20 88888.00 2019-09-25 12:56:17.000 268 30905.02 162.65 -11767.02 88888.00 2019-09-25 12:56:18.000 268 30904.88 162.64 -11767.13 88888.00 2019-09-25 12:56:19.000 268 30904.86 162.56 -11767.31 88888.00 2019-09-25 12:56:20.000 268 30905.01 162.67 -11766.87 33070.27 2019-09-25 12:56:21.000 268 30904.99 162.62 -11766.97 88888.00 2019-09-25 12:56:22.000 268 30904.87 162.79 -11766.91 88888.00 2019-09-25 12:56:23.000 268 30904.79 162.74 -11767.11 88888.00 2019-09-25 12:56:24.000 268 30904.79 162.68 -11767.18 88888.00 2019-09-25 12:56:25.000 268 30904.92 162.71 -11766.91 33070.23 2019-09-25 12:56:26.000 268 30904.91 162.71 -11766.96 88888.00 2019-09-25 12:56:27.000 268 30904.87 162.72 -11767.12 88888.00 2019-09-25 12:56:28.000 268 30904.84 162.76 -11767.10 88888.00 2019-09-25 12:56:29.000 268 30904.90 162.77 -11767.04 88888.00 2019-09-25 12:56:30.000 268 30904.94 162.63 -11767.00 33070.17 2019-09-25 12:56:31.000 268 30904.89 162.68 -11766.97 88888.00 2019-09-25 12:56:32.000 268 30904.81 162.72 -11767.05 88888.00 2019-09-25 12:56:33.000 268 30904.78 162.75 -11767.07 88888.00 2019-09-25 12:56:34.000 268 30904.75 162.76 -11767.17 88888.00 2019-09-25 12:56:35.000 268 30904.81 162.57 -11767.21 33070.17 2019-09-25 12:56:36.000 268 30904.93 162.69 -11766.94 88888.00 2019-09-25 12:56:37.000 268 30904.78 162.66 -11767.18 88888.00 2019-09-25 12:56:38.000 268 30904.77 162.72 -11767.13 88888.00 2019-09-25 12:56:39.000 268 30904.69 162.67 -11767.22 88888.00 2019-09-25 12:56:40.000 268 30904.79 162.65 -11767.09 33070.02 2019-09-25 12:56:41.000 268 30904.85 162.62 -11767.04 88888.00 2019-09-25 12:56:42.000 268 30904.85 162.78 -11766.98 88888.00 2019-09-25 12:56:43.000 268 30904.85 162.88 -11766.88 88888.00 2019-09-25 12:56:44.000 268 30904.82 162.70 -11767.04 88888.00 2019-09-25 12:56:45.000 268 30904.92 162.63 -11766.93 33070.09 2019-09-25 12:56:46.000 268 30904.93 162.68 -11766.90 88888.00 2019-09-25 12:56:47.000 268 30904.85 162.75 -11766.98 88888.00 2019-09-25 12:56:48.000 268 30904.80 162.73 -11767.15 88888.00 2019-09-25 12:56:49.000 268 30904.89 162.90 -11766.87 88888.00 2019-09-25 12:56:50.000 268 30904.79 162.60 -11767.17 33070.09 2019-09-25 12:56:51.000 268 30904.72 162.47 -11767.35 88888.00 2019-09-25 12:56:52.000 268 30904.80 162.72 -11767.16 88888.00 2019-09-25 12:56:53.000 268 30904.75 162.77 -11767.09 88888.00 2019-09-25 12:56:54.000 268 30904.75 162.77 -11767.08 88888.00 2019-09-25 12:56:55.000 268 30904.81 162.63 -11767.08 33070.12 2019-09-25 12:56:56.000 268 30904.88 162.62 -11766.90 88888.00 2019-09-25 12:56:57.000 268 30904.92 162.81 -11766.83 88888.00 2019-09-25 12:56:58.000 268 30904.89 162.87 -11766.90 88888.00 2019-09-25 12:56:59.000 268 30904.86 162.78 -11767.02 88888.00 2019-09-25 12:57:00.000 268 30904.84 162.57 -11767.13 33070.13 2019-09-25 12:57:01.000 268 30904.83 162.60 -11767.10 88888.00 2019-09-25 12:57:02.000 268 30904.89 162.79 -11767.06 88888.00 2019-09-25 12:57:03.000 268 30904.79 162.76 -11767.23 88888.00 2019-09-25 12:57:04.000 268 30904.74 162.80 -11767.19 88888.00 2019-09-25 12:57:05.000 268 30904.76 162.73 -11767.15 33070.19 2019-09-25 12:57:06.000 268 30904.79 162.71 -11767.06 88888.00 2019-09-25 12:57:07.000 268 30904.70 162.71 -11767.27 88888.00 2019-09-25 12:57:08.000 268 30904.72 162.72 -11767.36 88888.00 2019-09-25 12:57:09.000 268 30904.80 162.77 -11767.21 88888.00 2019-09-25 12:57:10.000 268 30904.80 162.68 -11767.16 33070.09 2019-09-25 12:57:11.000 268 30904.69 162.61 -11767.25 88888.00 2019-09-25 12:57:12.000 268 30904.59 162.69 -11767.38 88888.00 2019-09-25 12:57:13.000 268 30904.51 162.68 -11767.55 88888.00 2019-09-25 12:57:14.000 268 30904.56 162.73 -11767.42 88888.00 2019-09-25 12:57:15.000 268 30904.68 162.77 -11767.18 33070.06 2019-09-25 12:57:16.000 268 30904.54 162.61 -11767.34 88888.00 2019-09-25 12:57:17.000 268 30904.53 162.77 -11767.29 88888.00 2019-09-25 12:57:18.000 268 30904.55 162.82 -11767.27 88888.00 2019-09-25 12:57:19.000 268 30904.66 162.97 -11767.07 88888.00 2019-09-25 12:57:20.000 268 30904.69 162.77 -11767.03 33069.97 2019-09-25 12:57:21.000 268 30904.67 162.67 -11767.10 88888.00 2019-09-25 12:57:22.000 268 30904.64 162.87 -11766.99 88888.00 2019-09-25 12:57:23.000 268 30904.62 162.87 -11767.00 88888.00 2019-09-25 12:57:24.000 268 30904.62 162.75 -11767.07 88888.00 2019-09-25 12:57:25.000 268 30904.69 162.74 -11767.00 33070.04 2019-09-25 12:57:26.000 268 30904.61 162.73 -11767.01 88888.00 2019-09-25 12:57:27.000 268 30904.61 162.82 -11767.11 88888.00 2019-09-25 12:57:28.000 268 30904.73 162.98 -11766.92 88888.00 2019-09-25 12:57:29.000 268 30904.58 162.81 -11767.10 88888.00 2019-09-25 12:57:30.000 268 30904.59 162.66 -11767.20 33069.93 2019-09-25 12:57:31.000 268 30904.70 162.71 -11767.02 88888.00 2019-09-25 12:57:32.000 268 30904.76 162.81 -11766.97 88888.00 2019-09-25 12:57:33.000 268 30904.77 162.86 -11766.98 88888.00 2019-09-25 12:57:34.000 268 30904.71 162.81 -11767.07 88888.00 2019-09-25 12:57:35.000 268 30904.69 162.67 -11767.20 33069.97 2019-09-25 12:57:36.000 268 30904.75 162.70 -11767.11 88888.00 2019-09-25 12:57:37.000 268 30904.66 162.78 -11767.19 88888.00 2019-09-25 12:57:38.000 268 30904.61 162.73 -11767.36 88888.00 2019-09-25 12:57:39.000 268 30904.71 162.79 -11767.18 88888.00 2019-09-25 12:57:40.000 268 30904.80 162.74 -11767.06 33069.90 2019-09-25 12:57:41.000 268 30904.80 162.80 -11766.83 88888.00 2019-09-25 12:57:42.000 268 30904.68 162.85 -11766.97 88888.00 2019-09-25 12:57:43.000 268 30904.54 162.78 -11767.23 88888.00 2019-09-25 12:57:44.000 268 30904.53 162.74 -11767.33 88888.00 2019-09-25 12:57:45.000 268 30904.58 162.58 -11767.22 33069.88 2019-09-25 12:57:46.000 268 30904.57 162.61 -11767.08 88888.00 2019-09-25 12:57:47.000 268 30904.55 162.75 -11767.01 88888.00 2019-09-25 12:57:48.000 268 30904.51 162.64 -11767.28 88888.00 2019-09-25 12:57:49.000 268 30904.63 162.75 -11767.00 88888.00 2019-09-25 12:57:50.000 268 30904.69 162.64 -11767.00 33070.02 2019-09-25 12:57:51.000 268 30904.68 162.57 -11767.06 88888.00 2019-09-25 12:57:52.000 268 30904.56 162.62 -11767.14 88888.00 2019-09-25 12:57:53.000 268 30904.65 162.72 -11766.97 88888.00 2019-09-25 12:57:54.000 268 30904.73 162.81 -11766.78 88888.00 2019-09-25 12:57:55.000 268 30904.72 162.57 -11766.91 33069.97 2019-09-25 12:57:56.000 268 30904.74 162.66 -11766.82 88888.00 2019-09-25 12:57:57.000 268 30904.74 162.80 -11766.77 88888.00 2019-09-25 12:57:58.000 268 30904.73 162.85 -11766.83 88888.00 2019-09-25 12:57:59.000 268 30904.74 162.86 -11766.77 88888.00 2019-09-25 12:58:00.000 268 30904.85 162.85 -11766.71 33069.92 2019-09-25 12:58:01.000 268 30904.81 162.80 -11766.86 88888.00 2019-09-25 12:58:02.000 268 30904.72 162.87 -11766.97 88888.00 2019-09-25 12:58:03.000 268 30904.76 163.00 -11766.83 88888.00 2019-09-25 12:58:04.000 268 30904.67 162.95 -11766.96 88888.00 2019-09-25 12:58:05.000 268 30904.63 162.72 -11767.08 33069.88 2019-09-25 12:58:06.000 268 30904.59 162.73 -11767.03 88888.00 2019-09-25 12:58:07.000 268 30904.56 162.90 -11767.10 88888.00 2019-09-25 12:58:08.000 268 30904.52 162.92 -11767.10 88888.00 2019-09-25 12:58:09.000 268 30904.54 162.94 -11767.00 88888.00 2019-09-25 12:58:10.000 268 30904.73 163.00 -11766.67 33069.83 2019-09-25 12:58:11.000 268 30904.73 162.87 -11766.80 88888.00 2019-09-25 12:58:12.000 268 30904.60 163.02 -11766.83 88888.00 2019-09-25 12:58:13.000 268 30904.53 162.95 -11766.98 88888.00 2019-09-25 12:58:14.000 268 30904.48 162.84 -11767.16 88888.00 2019-09-25 12:58:15.000 268 30904.50 162.78 -11767.12 33069.75 2019-09-25 12:58:16.000 268 30904.45 162.69 -11767.27 88888.00 2019-09-25 12:58:17.000 268 30904.43 162.91 -11767.02 88888.00 2019-09-25 12:58:18.000 268 30904.44 163.03 -11766.83 88888.00 2019-09-25 12:58:19.000 268 30904.49 163.07 -11766.64 88888.00 2019-09-25 12:58:20.000 268 30904.51 162.90 -11766.77 33069.80 2019-09-25 12:58:21.000 268 30904.47 162.81 -11766.82 88888.00 2019-09-25 12:58:22.000 268 30904.30 162.74 -11767.14 88888.00 2019-09-25 12:58:23.000 268 30904.29 162.83 -11767.13 88888.00 2019-09-25 12:58:24.000 268 30904.36 162.86 -11767.11 88888.00 2019-09-25 12:58:25.000 268 30904.49 162.80 -11766.97 33069.63 2019-09-25 12:58:26.000 268 30904.52 162.78 -11766.96 88888.00 2019-09-25 12:58:27.000 268 30904.36 162.85 -11767.00 88888.00 2019-09-25 12:58:28.000 268 30904.31 162.86 -11766.98 88888.00 2019-09-25 12:58:29.000 268 30904.20 162.80 -11767.11 88888.00 2019-09-25 12:58:30.000 268 30904.21 162.69 -11767.06 33069.59 2019-09-25 12:58:31.000 268 30904.32 162.71 -11767.00 88888.00 2019-09-25 12:58:32.000 268 30904.32 162.89 -11766.98 88888.00 2019-09-25 12:58:33.000 268 30904.27 162.82 -11767.14 88888.00 2019-09-25 12:58:34.000 268 30904.27 162.77 -11767.10 88888.00 2019-09-25 12:58:35.000 268 30904.31 162.72 -11767.07 33069.62 2019-09-25 12:58:36.000 268 30904.39 162.83 -11766.94 88888.00 2019-09-25 12:58:37.000 268 30904.37 162.92 -11766.94 88888.00 2019-09-25 12:58:38.000 268 30904.27 162.87 -11767.16 88888.00 2019-09-25 12:58:39.000 268 30904.28 162.93 -11767.02 88888.00 2019-09-25 12:58:40.000 268 30904.35 162.82 -11766.94 33069.63 2019-09-25 12:58:41.000 268 30904.34 162.76 -11766.89 88888.00 2019-09-25 12:58:42.000 268 30904.28 162.85 -11767.10 88888.00 2019-09-25 12:58:43.000 268 30904.23 162.82 -11767.16 88888.00 2019-09-25 12:58:44.000 268 30904.29 162.91 -11767.00 88888.00 2019-09-25 12:58:45.000 268 30904.37 162.88 -11766.87 33069.59 2019-09-25 12:58:46.000 268 30904.38 162.78 -11766.94 88888.00 2019-09-25 12:58:47.000 268 30904.27 162.79 -11767.15 88888.00 2019-09-25 12:58:48.000 268 30904.22 162.76 -11767.29 88888.00 2019-09-25 12:58:49.000 268 30904.29 162.84 -11767.11 88888.00 2019-09-25 12:58:50.000 268 30904.31 162.73 -11767.07 33069.56 2019-09-25 12:58:51.000 268 30904.22 162.63 -11767.20 88888.00 2019-09-25 12:58:52.000 268 30904.21 162.87 -11767.07 88888.00 2019-09-25 12:58:53.000 268 30904.24 162.95 -11767.05 88888.00 2019-09-25 12:58:54.000 268 30904.15 162.78 -11767.30 88888.00 2019-09-25 12:58:55.000 268 30904.20 162.75 -11767.06 33069.49 2019-09-25 12:58:56.000 268 30904.28 162.85 -11766.77 88888.00 2019-09-25 12:58:57.000 268 30904.19 162.82 -11767.09 88888.00 2019-09-25 12:58:58.000 268 30904.21 162.86 -11767.08 88888.00 2019-09-25 12:58:59.000 268 30904.25 163.01 -11766.86 88888.00 2019-09-25 12:59:00.000 268 30904.25 162.82 -11766.78 33069.52 2019-09-25 12:59:01.000 268 30904.21 162.77 -11766.84 88888.00 2019-09-25 12:59:02.000 268 30904.15 162.91 -11766.82 88888.00 2019-09-25 12:59:03.000 268 30904.22 163.02 -11766.72 88888.00 2019-09-25 12:59:04.000 268 30904.15 162.86 -11766.92 88888.00 2019-09-25 12:59:05.000 268 30904.29 162.82 -11766.74 33069.35 2019-09-25 12:59:06.000 268 30904.18 162.68 -11766.94 88888.00 2019-09-25 12:59:07.000 268 30904.14 162.88 -11766.87 88888.00 2019-09-25 12:59:08.000 268 30904.10 162.81 -11767.04 88888.00 2019-09-25 12:59:09.000 268 30904.16 162.90 -11766.86 88888.00 2019-09-25 12:59:10.000 268 30904.13 162.68 -11767.00 33069.40 2019-09-25 12:59:11.000 268 30904.05 162.58 -11767.16 88888.00 2019-09-25 12:59:12.000 268 30904.09 162.78 -11767.03 88888.00 2019-09-25 12:59:13.000 268 30904.13 163.00 -11766.78 88888.00 2019-09-25 12:59:14.000 268 30904.06 162.88 -11766.87 88888.00 2019-09-25 12:59:15.000 268 30904.10 162.76 -11766.80 33069.30 2019-09-25 12:59:16.000 268 30904.21 162.81 -11766.66 88888.00 2019-09-25 12:59:17.000 268 30904.20 163.02 -11766.62 88888.00 2019-09-25 12:59:18.000 268 30904.02 162.94 -11766.86 88888.00 2019-09-25 12:59:19.000 268 30904.00 162.93 -11766.88 88888.00 2019-09-25 12:59:20.000 268 30904.07 162.76 -11766.93 33069.32 2019-09-25 12:59:21.000 268 30904.08 162.78 -11766.80 88888.00 2019-09-25 12:59:22.000 268 30904.12 163.05 -11766.62 88888.00 2019-09-25 12:59:23.000 268 30904.01 162.90 -11766.92 88888.00 2019-09-25 12:59:24.000 268 30904.07 162.93 -11766.88 88888.00 2019-09-25 12:59:25.000 268 30904.10 162.72 -11767.07 33069.29 2019-09-25 12:59:26.000 268 30904.18 162.75 -11766.81 88888.00 2019-09-25 12:59:27.000 268 30904.18 162.91 -11766.65 88888.00 2019-09-25 12:59:28.000 268 30904.19 163.01 -11766.65 88888.00 2019-09-25 12:59:29.000 268 30904.12 162.93 -11766.76 88888.00 2019-09-25 12:59:30.000 268 30904.17 162.74 -11766.79 33069.22 2019-09-25 12:59:31.000 268 30904.19 162.70 -11766.76 88888.00 2019-09-25 12:59:32.000 268 30904.13 162.85 -11766.86 88888.00 2019-09-25 12:59:33.000 268 30904.03 162.89 -11766.83 88888.00 2019-09-25 12:59:34.000 268 30903.96 162.88 -11766.89 88888.00 2019-09-25 12:59:35.000 268 30904.10 162.79 -11766.74 33069.43 2019-09-25 12:59:36.000 268 30904.15 162.80 -11766.67 88888.00 2019-09-25 12:59:37.000 268 30904.03 162.87 -11766.86 88888.00 2019-09-25 12:59:38.000 268 30904.03 162.93 -11766.85 88888.00 2019-09-25 12:59:39.000 268 30903.88 162.80 -11767.04 88888.00 2019-09-25 12:59:40.000 268 30904.03 162.79 -11766.73 33069.37 2019-09-25 12:59:41.000 268 30904.03 162.79 -11766.63 88888.00 2019-09-25 12:59:42.000 268 30903.83 162.85 -11766.90 88888.00 2019-09-25 12:59:43.000 268 30903.78 162.88 -11766.88 88888.00 2019-09-25 12:59:44.000 268 30903.89 162.95 -11766.78 88888.00 2019-09-25 12:59:45.000 268 30904.02 162.84 -11766.78 33069.22 2019-09-25 12:59:46.000 268 30903.97 162.78 -11766.79 88888.00 2019-09-25 12:59:47.000 268 30903.88 162.86 -11766.85 88888.00 2019-09-25 12:59:48.000 268 30903.79 162.97 -11766.86 88888.00 2019-09-25 12:59:49.000 268 30903.83 162.98 -11766.75 88888.00 2019-09-25 12:59:50.000 268 30903.81 162.75 -11766.88 33069.04 2019-09-25 12:59:51.000 268 30903.82 162.70 -11766.93 88888.00 2019-09-25 12:59:52.000 268 30903.82 162.87 -11766.86 88888.00 2019-09-25 12:59:53.000 268 30903.78 162.84 -11766.93 88888.00 2019-09-25 12:59:54.000 268 30903.79 162.77 -11767.06 88888.00 2019-09-25 12:59:55.000 268 30903.96 162.80 -11766.85 33069.00 2019-09-25 12:59:56.000 268 30904.01 162.85 -11766.71 88888.00 2019-09-25 12:59:57.000 268 30903.97 163.04 -11766.64 88888.00 2019-09-25 12:59:58.000 268 30903.86 162.92 -11766.91 88888.00 2019-09-25 12:59:59.000 268 30903.80 162.88 -11766.91 88888.00 2019-09-25 13:00:00.000 268 30903.92 162.87 -11766.69 33069.18 2019-09-25 13:00:01.000 268 30903.97 162.87 -11766.69 88888.00 2019-09-25 13:00:02.000 268 30903.91 162.99 -11766.64 88888.00 2019-09-25 13:00:03.000 268 30903.90 162.99 -11766.74 88888.00 2019-09-25 13:00:04.000 268 30903.89 162.87 -11766.84 88888.00 2019-09-25 13:00:05.000 268 30903.88 162.79 -11766.71 33069.25 2019-09-25 13:00:06.000 268 30903.93 162.80 -11766.68 88888.00 2019-09-25 13:00:07.000 268 30903.87 162.92 -11766.67 88888.00 2019-09-25 13:00:08.000 268 30903.84 162.87 -11766.69 88888.00 2019-09-25 13:00:09.000 268 30903.85 162.85 -11766.76 88888.00 2019-09-25 13:00:10.000 268 30903.92 162.81 -11766.60 33069.19 2019-09-25 13:00:11.000 268 30903.82 162.79 -11766.65 88888.00 2019-09-25 13:00:12.000 268 30903.73 162.85 -11766.78 88888.00 2019-09-25 13:00:13.000 268 30903.75 162.91 -11766.68 88888.00 2019-09-25 13:00:14.000 268 30903.75 162.87 -11766.80 88888.00 2019-09-25 13:00:15.000 268 30903.92 162.90 -11766.55 33069.20 2019-09-25 13:00:16.000 268 30903.86 162.85 -11766.57 88888.00 2019-09-25 13:00:17.000 268 30903.84 163.00 -11766.55 88888.00 2019-09-25 13:00:18.000 268 30903.75 162.91 -11766.77 88888.00 2019-09-25 13:00:19.000 268 30903.85 163.02 -11766.53 88888.00 2019-09-25 13:00:20.000 268 30903.86 162.91 -11766.53 33069.14 2019-09-25 13:00:21.000 268 30903.82 162.81 -11766.68 88888.00 2019-09-25 13:00:22.000 268 30903.85 163.02 -11766.54 88888.00 2019-09-25 13:00:23.000 268 30903.88 163.08 -11766.51 88888.00 2019-09-25 13:00:24.000 268 30903.81 162.92 -11766.78 88888.00 2019-09-25 13:00:25.000 268 30903.91 162.83 -11766.69 33069.08 2019-09-25 13:00:26.000 268 30904.03 162.82 -11766.52 88888.00 2019-09-25 13:00:27.000 268 30904.00 163.02 -11766.52 88888.00 2019-09-25 13:00:28.000 268 30903.91 163.01 -11766.65 88888.00 2019-09-25 13:00:29.000 268 30903.87 163.00 -11766.60 88888.00 2019-09-25 13:00:30.000 268 30903.89 162.91 -11766.57 33069.03 2019-09-25 13:00:31.000 268 30903.94 162.87 -11766.58 88888.00 2019-09-25 13:00:32.000 268 30903.88 162.98 -11766.54 88888.00 2019-09-25 13:00:33.000 268 30903.90 163.08 -11766.47 88888.00 2019-09-25 13:00:34.000 268 30903.95 163.10 -11766.38 88888.00 2019-09-25 13:00:35.000 268 30903.89 162.80 -11766.75 33069.07 2019-09-25 13:00:36.000 268 30903.93 162.96 -11766.38 88888.00 2019-09-25 13:00:37.000 268 30903.82 163.01 -11766.56 88888.00 2019-09-25 13:00:38.000 268 30903.73 162.97 -11766.67 88888.00 2019-09-25 13:00:39.000 268 30903.73 163.01 -11766.65 88888.00 2019-09-25 13:00:40.000 268 30903.78 162.89 -11766.68 33069.20 2019-09-25 13:00:41.000 268 30903.80 162.88 -11766.58 88888.00 2019-09-25 13:00:42.000 268 30903.79 163.07 -11766.52 88888.00 2019-09-25 13:00:43.000 268 30903.79 163.08 -11766.64 88888.00 2019-09-25 13:00:44.000 268 30903.82 163.01 -11766.64 88888.00 2019-09-25 13:00:45.000 268 30903.91 163.00 -11766.48 33069.08 2019-09-25 13:00:46.000 268 30903.81 162.90 -11766.64 88888.00 2019-09-25 13:00:47.000 268 30903.68 162.90 -11766.77 88888.00 2019-09-25 13:00:48.000 268 30903.78 163.06 -11766.52 88888.00 2019-09-25 13:00:49.000 268 30903.84 163.02 -11766.47 88888.00 2019-09-25 13:00:50.000 268 30903.84 162.90 -11766.56 33068.93 2019-09-25 13:00:51.000 268 30903.82 162.95 -11766.58 88888.00 2019-09-25 13:00:52.000 268 30903.77 163.01 -11766.68 88888.00 2019-09-25 13:00:53.000 268 30903.79 163.19 -11766.57 88888.00 2019-09-25 13:00:54.000 268 30903.73 163.16 -11766.54 88888.00 2019-09-25 13:00:55.000 268 30903.77 163.03 -11766.45 33068.99 2019-09-25 13:00:56.000 268 30903.77 162.95 -11766.60 88888.00 2019-09-25 13:00:57.000 268 30903.74 163.14 -11766.55 88888.00 2019-09-25 13:00:58.000 268 30903.72 163.18 -11766.61 88888.00 2019-09-25 13:00:59.000 268 30903.73 163.16 -11766.58 88888.00 2019-09-25 13:01:00.000 268 30903.71 162.90 -11766.69 33068.94 2019-09-25 13:01:01.000 268 30903.79 162.98 -11766.59 88888.00 2019-09-25 13:01:02.000 268 30903.78 163.19 -11766.55 88888.00 2019-09-25 13:01:03.000 268 30903.61 163.06 -11766.88 88888.00 2019-09-25 13:01:04.000 268 30903.67 163.08 -11766.65 88888.00 2019-09-25 13:01:05.000 268 30903.83 163.06 -11766.31 33068.79 2019-09-25 13:01:06.000 268 30903.84 163.02 -11766.49 88888.00 2019-09-25 13:01:07.000 268 30903.70 163.17 -11766.52 88888.00 2019-09-25 13:01:08.000 268 30903.56 163.06 -11766.75 88888.00 2019-09-25 13:01:09.000 268 30903.66 163.10 -11766.63 88888.00 2019-09-25 13:01:10.000 268 30903.68 163.02 -11766.53 33068.75 2019-09-25 13:01:11.000 268 30903.59 162.93 -11766.64 88888.00 2019-09-25 13:01:12.000 268 30903.61 163.09 -11766.62 88888.00 2019-09-25 13:01:13.000 268 30903.54 163.10 -11766.63 88888.00 2019-09-25 13:01:14.000 268 30903.45 163.02 -11766.68 88888.00 2019-09-25 13:01:15.000 268 30903.61 162.94 -11766.55 33068.68 2019-09-25 13:01:16.000 268 30903.61 162.88 -11766.68 88888.00 2019-09-25 13:01:17.000 268 30903.68 163.10 -11766.50 88888.00 2019-09-25 13:01:18.000 268 30903.68 163.15 -11766.44 88888.00 2019-09-25 13:01:19.000 268 30903.65 163.09 -11766.54 88888.00 2019-09-25 13:01:20.000 268 30903.67 162.92 -11766.54 33068.81 2019-09-25 13:01:21.000 268 30903.65 162.89 -11766.57 88888.00 2019-09-25 13:01:22.000 268 30903.65 163.01 -11766.51 88888.00 2019-09-25 13:01:23.000 268 30903.63 163.11 -11766.48 88888.00 2019-09-25 13:01:24.000 268 30903.56 162.96 -11766.62 88888.00 2019-09-25 13:01:25.000 268 30903.72 162.85 -11766.57 33068.82 2019-09-25 13:01:26.000 268 30903.71 162.89 -11766.52 88888.00 2019-09-25 13:01:27.000 268 30903.57 163.02 -11766.59 88888.00 2019-09-25 13:01:28.000 268 30903.49 162.93 -11766.73 88888.00 2019-09-25 13:01:29.000 268 30903.48 162.95 -11766.79 88888.00 2019-09-25 13:01:30.000 268 30903.58 162.99 -11766.43 33068.84 2019-09-25 13:01:31.000 268 30903.67 162.96 -11766.39 88888.00 2019-09-25 13:01:32.000 268 30903.64 163.04 -11766.45 88888.00 2019-09-25 13:01:33.000 268 30903.59 163.06 -11766.52 88888.00 2019-09-25 13:01:34.000 268 30903.58 162.99 -11766.60 88888.00 2019-09-25 13:01:35.000 268 30903.63 162.93 -11766.55 33068.77 2019-09-25 13:01:36.000 268 30903.57 162.84 -11766.64 88888.00 2019-09-25 13:01:37.000 268 30903.45 163.02 -11766.56 88888.00 2019-09-25 13:01:38.000 268 30903.49 163.16 -11766.43 88888.00 2019-09-25 13:01:39.000 268 30903.51 163.12 -11766.48 88888.00 2019-09-25 13:01:40.000 268 30903.50 162.89 -11766.45 33068.85 2019-09-25 13:01:41.000 268 30903.52 162.82 -11766.51 88888.00 2019-09-25 13:01:42.000 268 30903.47 162.97 -11766.65 88888.00 2019-09-25 13:01:43.000 268 30903.46 163.03 -11766.63 88888.00 2019-09-25 13:01:44.000 268 30903.48 163.06 -11766.56 88888.00 2019-09-25 13:01:45.000 268 30903.59 163.05 -11766.43 33068.65 2019-09-25 13:01:46.000 268 30903.61 163.00 -11766.45 88888.00 2019-09-25 13:01:47.000 268 30903.37 162.94 -11766.75 88888.00 2019-09-25 13:01:48.000 268 30903.37 163.09 -11766.56 88888.00 2019-09-25 13:01:49.000 268 30903.47 163.18 -11766.39 88888.00 2019-09-25 13:01:50.000 268 30903.52 162.98 -11766.33 33068.69 2019-09-25 13:01:51.000 268 30903.45 162.87 -11766.52 88888.00 2019-09-25 13:01:52.000 268 30903.45 163.00 -11766.57 88888.00 2019-09-25 13:01:53.000 268 30903.46 163.13 -11766.42 88888.00 2019-09-25 13:01:54.000 268 30903.39 163.12 -11766.44 88888.00 2019-09-25 13:01:55.000 268 30903.46 162.98 -11766.36 33068.73 2019-09-25 13:01:56.000 268 30903.40 162.88 -11766.50 88888.00 2019-09-25 13:01:57.000 268 30903.37 163.07 -11766.48 88888.00 2019-09-25 13:01:58.000 268 30903.31 163.12 -11766.46 88888.00 2019-09-25 13:01:59.000 268 30903.20 163.03 -11766.56 88888.00 2019-09-25 13:02:00.000 268 30903.30 162.92 -11766.43 33068.69 2019-09-25 13:02:01.000 268 30903.42 163.06 -11766.29 88888.00 2019-09-25 13:02:02.000 268 30903.40 163.21 -11766.27 88888.00 2019-09-25 13:02:03.000 268 30903.28 163.06 -11766.63 88888.00 2019-09-25 13:02:04.000 268 30903.32 163.05 -11766.52 88888.00 2019-09-25 13:02:05.000 268 30903.39 162.94 -11766.43 33068.67 2019-09-25 13:02:06.000 268 30903.46 163.01 -11766.38 88888.00 2019-09-25 13:02:07.000 268 30903.43 163.07 -11766.51 88888.00 2019-09-25 13:02:08.000 268 30903.46 163.16 -11766.44 88888.00 2019-09-25 13:02:09.000 268 30903.46 163.17 -11766.32 88888.00 2019-09-25 13:02:10.000 268 30903.48 163.06 -11766.22 33068.68 2019-09-25 13:02:11.000 268 30903.56 163.09 -11766.12 88888.00 2019-09-25 13:02:12.000 268 30903.45 163.17 -11766.39 88888.00 2019-09-25 13:02:13.000 268 30903.40 163.19 -11766.36 88888.00 2019-09-25 13:02:14.000 268 30903.30 163.10 -11766.50 88888.00 2019-09-25 13:02:15.000 268 30903.42 163.05 -11766.31 33068.62 2019-09-25 13:02:16.000 268 30903.37 162.91 -11766.54 88888.00 2019-09-25 13:02:17.000 268 30903.34 163.05 -11766.63 88888.00 2019-09-25 13:02:18.000 268 30903.32 163.10 -11766.58 88888.00 2019-09-25 13:02:19.000 268 30903.26 163.01 -11766.60 88888.00 2019-09-25 13:02:20.000 268 30903.37 162.97 -11766.48 33068.60 2019-09-25 13:02:21.000 268 30903.40 162.96 -11766.57 88888.00 2019-09-25 13:02:22.000 268 30903.34 163.06 -11766.68 88888.00 2019-09-25 13:02:23.000 268 30903.38 163.13 -11766.61 88888.00 2019-09-25 13:02:24.000 268 30903.46 163.23 -11766.35 88888.00 2019-09-25 13:02:25.000 268 30903.50 163.08 -11766.28 33068.52 2019-09-25 13:02:26.000 268 30903.48 162.94 -11766.36 88888.00 2019-09-25 13:02:27.000 268 30903.46 163.07 -11766.41 88888.00 2019-09-25 13:02:28.000 268 30903.45 163.03 -11766.44 88888.00 2019-09-25 13:02:29.000 268 30903.42 163.00 -11766.40 88888.00 2019-09-25 13:02:30.000 268 30903.56 162.96 -11766.16 33068.56 2019-09-25 13:02:31.000 268 30903.40 162.77 -11766.57 88888.00 2019-09-25 13:02:32.000 268 30903.35 162.92 -11766.54 88888.00 2019-09-25 13:02:33.000 268 30903.37 162.94 -11766.55 88888.00 2019-09-25 13:02:34.000 268 30903.41 162.91 -11766.50 88888.00 2019-09-25 13:02:35.000 268 30903.38 162.81 -11766.52 33068.53 2019-09-25 13:02:36.000 268 30903.43 162.77 -11766.48 88888.00 2019-09-25 13:02:37.000 268 30903.51 162.93 -11766.41 88888.00 2019-09-25 13:02:38.000 268 30903.38 162.90 -11766.50 88888.00 2019-09-25 13:02:39.000 268 30903.40 162.88 -11766.56 88888.00 2019-09-25 13:02:40.000 268 30903.48 162.80 -11766.45 33068.64 2019-09-25 13:02:41.000 268 30903.50 162.88 -11766.36 88888.00 2019-09-25 13:02:42.000 268 30903.40 162.97 -11766.47 88888.00 2019-09-25 13:02:43.000 268 30903.36 163.01 -11766.52 88888.00 2019-09-25 13:02:44.000 268 30903.41 163.03 -11766.46 88888.00 2019-09-25 13:02:45.000 268 30903.53 162.98 -11766.31 33068.59 2019-09-25 13:02:46.000 268 30903.59 163.01 -11766.19 88888.00 2019-09-25 13:02:47.000 268 30903.36 162.97 -11766.60 88888.00 2019-09-25 13:02:48.000 268 30903.26 162.91 -11766.71 88888.00 2019-09-25 13:02:49.000 268 30903.40 163.00 -11766.40 88888.00 2019-09-25 13:02:50.000 268 30903.42 162.84 -11766.48 33068.52 2019-09-25 13:02:51.000 268 30903.44 162.87 -11766.40 88888.00 2019-09-25 13:02:52.000 268 30903.47 163.05 -11766.33 88888.00 2019-09-25 13:02:53.000 268 30903.45 163.02 -11766.51 88888.00 2019-09-25 13:02:54.000 268 30903.45 162.95 -11766.44 88888.00 2019-09-25 13:02:55.000 268 30903.57 162.88 -11766.29 33068.52 2019-09-25 13:02:56.000 268 30903.54 162.77 -11766.40 88888.00 2019-09-25 13:02:57.000 268 30903.43 162.90 -11766.47 88888.00 2019-09-25 13:02:58.000 268 30903.34 162.80 -11766.76 88888.00 2019-09-25 13:02:59.000 268 30903.36 162.87 -11766.65 88888.00 2019-09-25 13:03:00.000 268 30903.52 162.82 -11766.37 33068.66 2019-09-25 13:03:01.000 268 30903.57 162.88 -11766.28 88888.00 2019-09-25 13:03:02.000 268 30903.51 163.06 -11766.35 88888.00 2019-09-25 13:03:03.000 268 30903.45 163.02 -11766.53 88888.00 2019-09-25 13:03:04.000 268 30903.44 162.94 -11766.58 88888.00 2019-09-25 13:03:05.000 268 30903.54 162.82 -11766.45 33068.72 2019-09-25 13:03:06.000 268 30903.53 162.77 -11766.49 88888.00 2019-09-25 13:03:07.000 268 30903.54 162.97 -11766.39 88888.00 2019-09-25 13:03:08.000 268 30903.43 163.05 -11766.42 88888.00 2019-09-25 13:03:09.000 268 30903.47 162.99 -11766.39 88888.00 2019-09-25 13:03:10.000 268 30903.50 162.90 -11766.43 33068.68 2019-09-25 13:03:11.000 268 30903.46 162.91 -11766.36 88888.00 2019-09-25 13:03:12.000 268 30903.41 163.03 -11766.42 88888.00 2019-09-25 13:03:13.000 268 30903.37 163.10 -11766.49 88888.00 2019-09-25 13:03:14.000 268 30903.41 163.17 -11766.38 88888.00 2019-09-25 13:03:15.000 268 30903.45 163.08 -11766.22 33068.52 2019-09-25 13:03:16.000 268 30903.40 162.98 -11766.42 88888.00 2019-09-25 13:03:17.000 268 30903.27 162.91 -11766.65 88888.00 2019-09-25 13:03:18.000 268 30903.31 163.01 -11766.45 88888.00 2019-09-25 13:03:19.000 268 30903.40 163.15 -11766.25 88888.00 2019-09-25 13:03:20.000 268 30903.38 163.00 -11766.44 33068.49 2019-09-25 13:03:21.000 268 30903.35 162.97 -11766.42 88888.00 2019-09-25 13:03:22.000 268 30903.19 163.07 -11766.51 88888.00 2019-09-25 13:03:23.000 268 30903.15 163.16 -11766.46 88888.00 2019-09-25 13:03:24.000 268 30903.28 163.25 -11766.13 88888.00 2019-09-25 13:03:25.000 268 30903.29 163.04 -11766.27 33068.30 2019-09-25 13:03:26.000 268 30903.28 163.01 -11766.29 88888.00 2019-09-25 13:03:27.000 268 30903.26 163.17 -11766.23 88888.00 2019-09-25 13:03:28.000 268 30903.14 163.09 -11766.32 88888.00 2019-09-25 13:03:29.000 268 30903.17 163.06 -11766.34 88888.00 2019-09-25 13:03:30.000 268 30903.22 162.96 -11766.23 33068.42 2019-09-25 13:03:31.000 268 30903.20 162.94 -11766.23 88888.00 2019-09-25 13:03:32.000 268 30903.18 163.05 -11766.25 88888.00 2019-09-25 13:03:33.000 268 30903.21 163.14 -11766.20 88888.00 2019-09-25 13:03:34.000 268 30903.18 163.06 -11766.20 88888.00 2019-09-25 13:03:35.000 268 30903.22 162.89 -11766.36 33068.38 2019-09-25 13:03:36.000 268 30903.32 162.93 -11766.26 88888.00 2019-09-25 13:03:37.000 268 30903.25 163.05 -11766.35 88888.00 2019-09-25 13:03:38.000 268 30903.21 163.01 -11766.43 88888.00 2019-09-25 13:03:39.000 268 30903.28 163.15 -11766.15 88888.00 2019-09-25 13:03:40.000 268 30903.35 162.99 -11766.11 33068.45 2019-09-25 13:03:41.000 268 30903.30 162.80 -11766.36 88888.00 2019-09-25 13:03:42.000 268 30903.24 162.91 -11766.34 88888.00 2019-09-25 13:03:43.000 268 30903.22 162.88 -11766.45 88888.00 2019-09-25 13:03:44.000 268 30903.32 162.97 -11766.32 88888.00 2019-09-25 13:03:45.000 268 30903.33 162.82 -11766.31 33068.38 2019-09-25 13:03:46.000 268 30903.33 162.87 -11766.18 88888.00 2019-09-25 13:03:47.000 268 30903.17 162.93 -11766.42 88888.00 2019-09-25 13:03:48.000 268 30903.19 163.04 -11766.25 88888.00 2019-09-25 13:03:49.000 268 30903.16 162.98 -11766.32 88888.00 2019-09-25 13:03:50.000 268 30903.29 162.86 -11766.24 33068.45 2019-09-25 13:03:51.000 268 30903.43 162.92 -11766.08 88888.00 2019-09-25 13:03:52.000 268 30903.29 162.96 -11766.30 88888.00 2019-09-25 13:03:53.000 268 30903.26 162.96 -11766.44 88888.00 2019-09-25 13:03:54.000 268 30903.23 162.84 -11766.54 88888.00 2019-09-25 13:03:55.000 268 30903.36 162.75 -11766.40 33068.46 2019-09-25 13:03:56.000 268 30903.33 162.84 -11766.25 88888.00 2019-09-25 13:03:57.000 268 30903.25 162.93 -11766.27 88888.00 2019-09-25 13:03:58.000 268 30903.20 162.79 -11766.42 88888.00 2019-09-25 13:03:59.000 268 30903.30 162.86 -11766.32 88888.00 2019-09-25 13:04:00.000 268 30903.32 162.79 -11766.30 33068.50 2019-09-25 13:04:01.000 268 30903.23 162.70 -11766.41 88888.00 2019-09-25 13:04:02.000 268 30903.12 162.79 -11766.52 88888.00 2019-09-25 13:04:03.000 268 30903.27 163.05 -11766.13 88888.00 2019-09-25 13:04:04.000 268 30903.21 163.02 -11766.26 88888.00 2019-09-25 13:04:05.000 268 30903.22 162.88 -11766.27 33068.41 2019-09-25 13:04:06.000 268 30903.19 162.80 -11766.33 88888.00 2019-09-25 13:04:07.000 268 30903.12 163.04 -11766.18 88888.00 2019-09-25 13:04:08.000 268 30903.13 163.10 -11766.23 88888.00 2019-09-25 13:04:09.000 268 30903.09 163.12 -11766.20 88888.00 2019-09-25 13:04:10.000 268 30903.05 162.95 -11766.29 33068.33 2019-09-25 13:04:11.000 268 30903.17 163.11 -11765.97 88888.00 2019-09-25 13:04:12.000 268 30903.13 163.15 -11766.07 88888.00 2019-09-25 13:04:13.000 268 30903.05 163.04 -11766.24 88888.00 2019-09-25 13:04:14.000 268 30903.09 162.99 -11766.28 88888.00 2019-09-25 13:04:15.000 268 30903.23 163.00 -11766.08 33068.24 2019-09-25 13:04:16.000 268 30903.20 162.97 -11766.10 88888.00 2019-09-25 13:04:17.000 268 30903.11 162.96 -11766.29 88888.00 2019-09-25 13:04:18.000 268 30903.15 162.96 -11766.41 88888.00 2019-09-25 13:04:19.000 268 30903.17 162.94 -11766.40 88888.00 2019-09-25 13:04:20.000 268 30903.27 162.90 -11766.19 33068.32 2019-09-25 13:04:21.000 268 30903.26 162.87 -11766.18 88888.00 2019-09-25 13:04:22.000 268 30903.20 162.93 -11766.24 88888.00 2019-09-25 13:04:23.000 268 30903.19 162.93 -11766.20 88888.00 2019-09-25 13:04:24.000 268 30903.22 162.83 -11766.31 88888.00 2019-09-25 13:04:25.000 268 30903.28 162.72 -11766.25 33068.40 2019-09-25 13:04:26.000 268 30903.31 162.75 -11766.26 88888.00 2019-09-25 13:04:27.000 268 30903.26 162.96 -11766.35 88888.00 2019-09-25 13:04:28.000 268 30903.17 162.92 -11766.48 88888.00 2019-09-25 13:04:29.000 268 30903.22 163.01 -11766.25 88888.00 2019-09-25 13:04:30.000 268 30903.23 162.93 -11766.18 33068.33 2019-09-25 13:04:31.000 268 30903.17 162.90 -11766.16 88888.00 2019-09-25 13:04:32.000 268 30903.07 163.03 -11766.12 88888.00 2019-09-25 13:04:33.000 268 30902.96 162.97 -11766.31 88888.00 2019-09-25 13:04:34.000 268 30902.99 163.07 -11766.15 88888.00 2019-09-25 13:04:35.000 268 30903.04 162.99 -11766.09 33068.25 2019-09-25 13:04:36.000 268 30902.98 162.91 -11766.15 88888.00 2019-09-25 13:04:37.000 268 30902.96 163.07 -11766.18 88888.00 2019-09-25 13:04:38.000 268 30902.83 163.12 -11766.35 88888.00 2019-09-25 13:04:39.000 268 30902.84 163.12 -11766.27 88888.00 2019-09-25 13:04:40.000 268 30902.98 163.06 -11766.01 33068.09 2019-09-25 13:04:41.000 268 30903.00 163.01 -11766.07 88888.00 2019-09-25 13:04:42.000 268 30902.94 163.11 -11766.23 88888.00 2019-09-25 13:04:43.000 268 30902.91 163.11 -11766.33 88888.00 2019-09-25 13:04:44.000 268 30902.95 163.03 -11766.34 88888.00 2019-09-25 13:04:45.000 268 30903.09 162.90 -11766.33 33067.90 2019-09-25 13:04:46.000 268 30903.09 162.87 -11766.27 88888.00 2019-09-25 13:04:47.000 268 30903.12 162.97 -11766.24 88888.00 2019-09-25 13:04:48.000 268 30903.12 163.06 -11766.15 88888.00 2019-09-25 13:04:49.000 268 30903.08 163.02 -11766.24 88888.00 2019-09-25 13:04:50.000 268 30903.09 162.78 -11766.39 33067.99 2019-09-25 13:04:51.000 268 30903.19 162.77 -11766.31 88888.00 2019-09-25 13:04:52.000 268 30903.28 163.04 -11766.08 88888.00 2019-09-25 13:04:53.000 268 30903.15 162.92 -11766.37 88888.00 2019-09-25 13:04:54.000 268 30903.17 162.83 -11766.44 88888.00 2019-09-25 13:04:55.000 268 30903.31 162.78 -11766.31 33068.30 2019-09-25 13:04:56.000 268 30903.24 162.73 -11766.25 88888.00 2019-09-25 13:04:57.000 268 30903.22 162.84 -11766.27 88888.00 2019-09-25 13:04:58.000 268 30903.27 162.96 -11766.23 88888.00 2019-09-25 13:04:59.000 268 30903.28 163.00 -11766.13 88888.00 2019-09-25 13:05:00.000 268 30903.20 162.79 -11766.34 33068.40 2019-09-25 13:05:01.000 268 30903.17 162.84 -11766.26 88888.00 2019-09-25 13:05:02.000 268 30903.05 162.94 -11766.32 88888.00 2019-09-25 13:05:03.000 268 30903.02 163.02 -11766.39 88888.00 2019-09-25 13:05:04.000 268 30903.13 163.17 -11766.21 88888.00 2019-09-25 13:05:05.000 268 30902.98 162.91 -11766.54 33068.06 2019-09-25 13:05:06.000 268 30902.93 162.83 -11766.52 88888.00 2019-09-25 13:05:07.000 268 30902.90 163.04 -11766.41 88888.00 2019-09-25 13:05:08.000 268 30902.90 163.17 -11766.37 88888.00 2019-09-25 13:05:09.000 268 30902.97 163.31 -11766.05 88888.00 2019-09-25 13:05:10.000 268 30902.88 163.12 -11766.21 33067.96 2019-09-25 13:05:11.000 268 30902.71 163.00 -11766.42 88888.00 2019-09-25 13:05:12.000 268 30902.66 163.19 -11766.30 88888.00 2019-09-25 13:05:13.000 268 30902.64 163.21 -11766.38 88888.00 2019-09-25 13:05:14.000 268 30902.57 163.11 -11766.56 88888.00 2019-09-25 13:05:15.000 268 30902.77 163.14 -11766.26 33067.84 2019-09-25 13:05:16.000 268 30902.74 163.09 -11766.36 88888.00 2019-09-25 13:05:17.000 268 30902.65 163.16 -11766.49 88888.00 2019-09-25 13:05:18.000 268 30902.70 163.26 -11766.29 88888.00 2019-09-25 13:05:19.000 268 30902.79 163.31 -11766.12 88888.00 2019-09-25 13:05:20.000 268 30902.88 163.11 -11766.11 33067.88 2019-09-25 13:05:21.000 268 30903.05 163.14 -11765.98 88888.00 2019-09-25 13:05:22.000 268 30902.92 163.09 -11766.25 88888.00 2019-09-25 13:05:23.000 268 30902.99 163.13 -11766.19 88888.00 2019-09-25 13:05:24.000 268 30903.08 163.10 -11766.15 88888.00 2019-09-25 13:05:25.000 268 30903.18 162.98 -11766.13 33068.06 2019-09-25 13:05:26.000 268 30903.22 162.99 -11765.94 88888.00 2019-09-25 13:05:27.000 268 30903.13 163.02 -11766.12 88888.00 2019-09-25 13:05:28.000 268 30903.10 162.93 -11766.29 88888.00 2019-09-25 13:05:29.000 268 30903.08 162.94 -11766.24 88888.00 2019-09-25 13:05:30.000 268 30903.08 162.80 -11766.10 33068.18 2019-09-25 13:05:31.000 268 30903.10 162.77 -11766.19 88888.00 2019-09-25 13:05:32.000 268 30903.09 163.02 -11766.07 88888.00 2019-09-25 13:05:33.000 268 30903.01 162.99 -11766.20 88888.00 2019-09-25 13:05:34.000 268 30903.00 162.96 -11766.27 88888.00 2019-09-25 13:05:35.000 268 30903.10 162.97 -11766.11 33068.24 2019-09-25 13:05:36.000 268 30903.07 162.98 -11766.12 88888.00 2019-09-25 13:05:37.000 268 30902.95 163.04 -11766.26 88888.00 2019-09-25 13:05:38.000 268 30902.82 162.95 -11766.44 88888.00 2019-09-25 13:05:39.000 268 30902.95 163.09 -11766.22 88888.00 2019-09-25 13:05:40.000 268 30902.97 162.92 -11766.29 33067.95 2019-09-25 13:05:41.000 268 30902.99 163.03 -11766.16 88888.00 2019-09-25 13:05:42.000 268 30902.86 163.19 -11766.24 88888.00 2019-09-25 13:05:43.000 268 30902.82 163.21 -11766.28 88888.00 2019-09-25 13:05:44.000 268 30902.76 163.16 -11766.28 88888.00 2019-09-25 13:05:45.000 268 30902.81 163.06 -11766.24 33068.03 2019-09-25 13:05:46.000 268 30902.91 163.11 -11766.16 88888.00 2019-09-25 13:05:47.000 268 30902.91 163.24 -11766.17 88888.00 2019-09-25 13:05:48.000 268 30903.00 163.26 -11766.05 88888.00 2019-09-25 13:05:49.000 268 30902.99 163.18 -11766.13 88888.00 2019-09-25 13:05:50.000 268 30903.11 163.07 -11766.00 33067.92 2019-09-25 13:05:51.000 268 30903.08 162.92 -11766.08 88888.00 2019-09-25 13:05:52.000 268 30902.95 162.97 -11766.19 88888.00 2019-09-25 13:05:53.000 268 30903.04 163.12 -11766.03 88888.00 2019-09-25 13:05:54.000 268 30903.05 163.06 -11766.13 88888.00 2019-09-25 13:05:55.000 268 30903.11 162.87 -11766.21 33068.09 2019-09-25 13:05:56.000 268 30903.17 162.88 -11766.17 88888.00 2019-09-25 13:05:57.000 268 30903.16 162.99 -11766.14 88888.00 2019-09-25 13:05:58.000 268 30903.14 162.95 -11766.30 88888.00 2019-09-25 13:05:59.000 268 30903.22 162.96 -11766.19 88888.00 2019-09-25 13:06:00.000 268 30903.25 162.84 -11766.26 33068.09 2019-09-25 13:06:01.000 268 30903.24 162.87 -11766.20 88888.00 2019-09-25 13:06:02.000 268 30903.19 163.02 -11766.23 88888.00 2019-09-25 13:06:03.000 268 30903.23 163.11 -11766.25 88888.00 2019-09-25 13:06:04.000 268 30903.21 163.08 -11766.30 88888.00 2019-09-25 13:06:05.000 268 30903.29 162.95 -11766.14 33068.19 2019-09-25 13:06:06.000 268 30903.29 162.95 -11766.23 88888.00 2019-09-25 13:06:07.000 268 30903.13 163.13 -11766.28 88888.00 2019-09-25 13:06:08.000 268 30903.14 163.18 -11766.24 88888.00 2019-09-25 13:06:09.000 268 30903.13 163.23 -11766.17 88888.00 2019-09-25 13:06:10.000 268 30903.13 163.02 -11766.25 33068.13 2019-09-25 13:06:11.000 268 30903.10 163.00 -11766.18 88888.00 2019-09-25 13:06:12.000 268 30902.94 163.08 -11766.28 88888.00 2019-09-25 13:06:13.000 268 30903.07 163.30 -11766.02 88888.00 2019-09-25 13:06:14.000 268 30903.03 163.30 -11766.06 88888.00 2019-09-25 13:06:15.000 268 30903.02 163.11 -11766.10 33068.11 2019-09-25 13:06:16.000 268 30903.10 163.16 -11765.99 88888.00 2019-09-25 13:06:17.000 268 30903.02 163.31 -11766.07 88888.00 2019-09-25 13:06:18.000 268 30902.86 163.24 -11766.19 88888.00 2019-09-25 13:06:19.000 268 30902.77 163.16 -11766.33 88888.00 2019-09-25 13:06:20.000 268 30902.84 163.14 -11766.10 33067.95 2019-09-25 13:06:21.000 268 30902.83 163.08 -11766.18 88888.00 2019-09-25 13:06:22.000 268 30902.68 163.20 -11766.29 88888.00 2019-09-25 13:06:23.000 268 30902.67 163.21 -11766.40 88888.00 2019-09-25 13:06:24.000 268 30902.82 163.24 -11766.30 88888.00 2019-09-25 13:06:25.000 268 30902.83 163.15 -11766.31 33067.89 2019-09-25 13:06:26.000 268 30902.84 163.16 -11766.20 88888.00 2019-09-25 13:06:27.000 268 30902.76 163.28 -11766.27 88888.00 2019-09-25 13:06:28.000 268 30902.74 163.23 -11766.42 88888.00 2019-09-25 13:06:29.000 268 30902.73 163.14 -11766.59 88888.00 2019-09-25 13:06:30.000 268 30902.75 163.03 -11766.50 33067.93 2019-09-25 13:06:31.000 268 30902.75 163.08 -11766.34 88888.00 2019-09-25 13:06:32.000 268 30902.82 163.20 -11766.37 88888.00 2019-09-25 13:06:33.000 268 30902.87 163.27 -11766.31 88888.00 2019-09-25 13:06:34.000 268 30902.91 163.24 -11766.17 88888.00 2019-09-25 13:06:35.000 268 30902.97 163.04 -11766.18 33067.89 2019-09-25 13:06:36.000 268 30903.03 163.07 -11766.18 88888.00 2019-09-25 13:06:37.000 268 30903.00 163.20 -11766.22 88888.00 2019-09-25 13:06:38.000 268 30902.92 163.17 -11766.32 88888.00 2019-09-25 13:06:39.000 268 30902.90 163.05 -11766.32 88888.00 2019-09-25 13:06:40.000 268 30902.96 162.95 -11766.29 33068.13 2019-09-25 13:06:41.000 268 30902.97 163.01 -11766.29 88888.00 2019-09-25 13:06:42.000 268 30902.88 163.09 -11766.46 88888.00 2019-09-25 13:06:43.000 268 30902.91 163.06 -11766.45 88888.00 2019-09-25 13:06:44.000 268 30902.96 163.02 -11766.27 88888.00 2019-09-25 13:06:45.000 268 30902.88 162.86 -11766.40 33068.03 2019-09-25 13:06:46.000 268 30902.90 162.94 -11766.34 88888.00 2019-09-25 13:06:47.000 268 30902.94 163.20 -11766.22 88888.00 2019-09-25 13:06:48.000 268 30902.98 163.33 -11766.05 88888.00 2019-09-25 13:06:49.000 268 30903.00 163.29 -11765.99 88888.00 2019-09-25 13:06:50.000 268 30902.98 163.06 -11766.08 33068.11 2019-09-25 13:06:51.000 268 30903.02 163.01 -11766.10 88888.00 2019-09-25 13:06:52.000 268 30902.93 163.17 -11766.13 88888.00 2019-09-25 13:06:53.000 268 30902.91 163.34 -11765.97 88888.00 2019-09-25 13:06:54.000 268 30902.77 163.21 -11766.15 88888.00 2019-09-25 13:06:55.000 268 30902.86 163.13 -11766.01 33067.95 2019-09-25 13:06:56.000 268 30902.82 163.06 -11766.07 88888.00 2019-09-25 13:06:57.000 268 30902.77 163.20 -11766.14 88888.00 2019-09-25 13:06:58.000 268 30902.70 163.22 -11766.22 88888.00 2019-09-25 13:06:59.000 268 30902.70 163.15 -11766.34 88888.00 2019-09-25 13:07:00.000 268 30902.79 163.16 -11766.10 33067.91 2019-09-25 13:07:01.000 268 30902.81 163.22 -11766.03 88888.00 2019-09-25 13:07:02.000 268 30902.63 163.22 -11766.31 88888.00 2019-09-25 13:07:03.000 268 30902.47 163.14 -11766.45 88888.00 2019-09-25 13:07:04.000 268 30902.48 163.18 -11766.21 88888.00 2019-09-25 13:07:05.000 268 30902.55 163.14 -11766.11 33067.74 2019-09-25 13:07:06.000 268 30902.60 163.07 -11766.10 88888.00 2019-09-25 13:07:07.000 268 30902.45 163.02 -11766.49 88888.00 2019-09-25 13:07:08.000 268 30902.44 163.24 -11766.27 88888.00 2019-09-25 13:07:09.000 268 30902.46 163.31 -11766.24 88888.00 2019-09-25 13:07:10.000 268 30902.44 163.18 -11766.23 33067.63 2019-09-25 13:07:11.000 268 30902.52 163.29 -11765.99 88888.00 2019-09-25 13:07:12.000 268 30902.56 163.54 -11765.81 88888.00 2019-09-25 13:07:13.000 268 30902.41 163.47 -11766.08 88888.00 2019-09-25 13:07:14.000 268 30902.42 163.43 -11766.14 88888.00 2019-09-25 13:07:15.000 268 30902.50 163.25 -11766.22 33067.41 2019-09-25 13:07:16.000 268 30902.54 163.24 -11766.16 88888.00 2019-09-25 13:07:17.000 268 30902.44 163.28 -11766.29 88888.00 2019-09-25 13:07:18.000 268 30902.38 163.25 -11766.33 88888.00 2019-09-25 13:07:19.000 268 30902.54 163.36 -11766.20 88888.00 2019-09-25 13:07:20.000 268 30902.51 163.16 -11766.20 33067.45 2019-09-25 13:07:21.000 268 30902.57 163.26 -11766.06 88888.00 2019-09-25 13:07:22.000 268 30902.59 163.50 -11765.99 88888.00 2019-09-25 13:07:23.000 268 30902.46 163.26 -11766.50 88888.00 2019-09-25 13:07:24.000 268 30902.47 163.24 -11766.49 88888.00 2019-09-25 13:07:25.000 268 30902.61 163.27 -11766.17 33067.70 2019-09-25 13:07:26.000 268 30902.57 163.26 -11766.13 88888.00 2019-09-25 13:07:27.000 268 30902.45 163.35 -11766.15 88888.00 2019-09-25 13:07:28.000 268 30902.29 163.23 -11766.49 88888.00 2019-09-25 13:07:29.000 268 30902.42 163.35 -11766.19 88888.00 2019-09-25 13:07:30.000 268 30902.54 163.33 -11766.00 33067.52 2019-09-25 13:07:31.000 268 30902.37 163.16 -11766.24 88888.00 2019-09-25 13:07:32.000 268 30902.42 163.48 -11766.00 88888.00 2019-09-25 13:07:33.000 268 30902.39 163.50 -11766.00 88888.00 2019-09-25 13:07:34.000 268 30902.32 163.50 -11766.02 88888.00 2019-09-25 13:07:35.000 268 30902.32 163.38 -11766.03 33067.41 2019-09-25 13:07:36.000 268 30902.34 163.35 -11766.04 88888.00 2019-09-25 13:07:37.000 268 30902.29 163.43 -11766.22 88888.00 2019-09-25 13:07:38.000 268 30902.19 163.48 -11766.19 88888.00 2019-09-25 13:07:39.000 268 30902.19 163.55 -11766.09 88888.00 2019-09-25 13:07:40.000 268 30902.21 163.36 -11766.13 33067.22 2019-09-25 13:07:41.000 268 30902.27 163.41 -11765.96 88888.00 2019-09-25 13:07:42.000 268 30902.11 163.56 -11765.99 88888.00 2019-09-25 13:07:43.000 268 30901.98 163.39 -11766.32 88888.00 2019-09-25 13:07:44.000 268 30901.99 163.35 -11766.33 88888.00 2019-09-25 13:07:45.000 268 30902.02 163.24 -11766.44 33067.16 2019-09-25 13:07:46.000 268 30902.14 163.34 -11766.34 88888.00 2019-09-25 13:07:47.000 268 30902.07 163.31 -11766.53 88888.00 2019-09-25 13:07:48.000 268 30901.97 163.39 -11766.55 88888.00 2019-09-25 13:07:49.000 268 30901.96 163.40 -11766.52 88888.00 2019-09-25 13:07:50.000 268 30902.12 163.37 -11766.14 33067.16 2019-09-25 13:07:51.000 268 30902.21 163.29 -11766.17 88888.00 2019-09-25 13:07:52.000 268 30902.29 163.53 -11766.10 88888.00 2019-09-25 13:07:53.000 268 30902.21 163.50 -11766.21 88888.00 2019-09-25 13:07:54.000 268 30902.20 163.36 -11766.29 88888.00 2019-09-25 13:07:55.000 268 30902.32 163.36 -11765.95 33067.21 2019-09-25 13:07:56.000 268 30902.33 163.31 -11765.95 88888.00 2019-09-25 13:07:57.000 268 30902.30 163.44 -11765.86 88888.00 2019-09-25 13:07:58.000 268 30902.25 163.43 -11765.95 88888.00 2019-09-25 13:07:59.000 268 30902.27 163.37 -11765.91 88888.00 2019-09-25 13:08:00.000 268 30902.28 163.15 -11766.04 33067.40 2019-09-25 13:08:01.000 268 30902.32 163.27 -11765.86 88888.00 2019-09-25 13:08:02.000 268 30902.22 163.37 -11766.02 88888.00 2019-09-25 13:08:03.000 268 30902.22 163.36 -11766.03 88888.00 2019-09-25 13:08:04.000 268 30902.30 163.48 -11765.86 88888.00 2019-09-25 13:08:05.000 268 30902.29 163.35 -11765.94 33067.25 2019-09-25 13:08:06.000 268 30902.28 163.32 -11766.01 88888.00 2019-09-25 13:08:07.000 268 30902.27 163.52 -11766.03 88888.00 2019-09-25 13:08:08.000 268 30902.23 163.59 -11765.97 88888.00 2019-09-25 13:08:09.000 268 30902.07 163.49 -11766.13 88888.00 2019-09-25 13:08:10.000 268 30902.09 163.41 -11765.98 33067.23 2019-09-25 13:08:11.000 268 30902.13 163.44 -11766.02 88888.00 2019-09-25 13:08:12.000 268 30902.03 163.54 -11766.08 88888.00 2019-09-25 13:08:13.000 268 30902.01 163.64 -11765.99 88888.00 2019-09-25 13:08:14.000 268 30902.01 163.65 -11765.86 88888.00 2019-09-25 13:08:15.000 268 30902.09 163.52 -11765.86 33067.10 2019-09-25 13:08:16.000 268 30902.09 163.52 -11765.76 88888.00 2019-09-25 13:08:17.000 268 30902.04 163.63 -11765.85 88888.00 2019-09-25 13:08:18.000 268 30901.93 163.51 -11766.17 88888.00 2019-09-25 13:08:19.000 268 30901.90 163.51 -11766.23 88888.00 2019-09-25 13:08:20.000 268 30902.04 163.50 -11765.93 33067.02 2019-09-25 13:08:21.000 268 30902.00 163.42 -11766.03 88888.00 2019-09-25 13:08:22.000 268 30902.01 163.49 -11766.14 88888.00 2019-09-25 13:08:23.000 268 30902.12 163.63 -11765.90 88888.00 2019-09-25 13:08:24.000 268 30902.16 163.63 -11765.80 88888.00 2019-09-25 13:08:25.000 268 30902.11 163.32 -11766.00 33067.05 2019-09-25 13:08:26.000 268 30902.09 163.20 -11766.10 88888.00 2019-09-25 13:08:27.000 268 30902.11 163.43 -11765.99 88888.00 2019-09-25 13:08:28.000 268 30902.10 163.44 -11766.16 88888.00 2019-09-25 13:08:29.000 268 30902.15 163.54 -11766.03 88888.00 2019-09-25 13:08:30.000 268 30902.14 163.31 -11766.04 33067.20 2019-09-25 13:08:31.000 268 30902.19 163.33 -11765.98 88888.00 2019-09-25 13:08:32.000 268 30902.11 163.51 -11765.99 88888.00 2019-09-25 13:08:33.000 268 30902.04 163.51 -11766.06 88888.00 2019-09-25 13:08:34.000 268 30902.04 163.54 -11765.96 88888.00 2019-09-25 13:08:35.000 268 30902.09 163.35 -11766.01 33067.24 2019-09-25 13:08:36.000 268 30902.13 163.42 -11765.79 88888.00 2019-09-25 13:08:37.000 268 30902.06 163.46 -11765.92 88888.00 2019-09-25 13:08:38.000 268 30902.07 163.45 -11766.02 88888.00 2019-09-25 13:08:39.000 268 30902.08 163.36 -11766.07 88888.00 2019-09-25 13:08:40.000 268 30902.17 163.34 -11765.82 33067.08 2019-09-25 13:08:41.000 268 30902.29 163.36 -11765.69 88888.00 2019-09-25 13:08:42.000 268 30902.33 163.54 -11765.64 88888.00 2019-09-25 13:08:43.000 268 30902.25 163.53 -11765.78 88888.00 2019-09-25 13:08:44.000 268 30902.11 163.38 -11766.04 88888.00 2019-09-25 13:08:45.000 268 30902.15 163.35 -11765.93 33067.21 2019-09-25 13:08:46.000 268 30902.18 163.35 -11765.88 88888.00 2019-09-25 13:08:47.000 268 30902.14 163.34 -11766.14 88888.00 2019-09-25 13:08:48.000 268 30902.12 163.45 -11766.10 88888.00 2019-09-25 13:08:49.000 268 30902.20 163.60 -11765.80 88888.00 2019-09-25 13:08:50.000 268 30902.12 163.42 -11765.86 33067.23 2019-09-25 13:08:51.000 268 30902.09 163.28 -11766.04 88888.00 2019-09-25 13:08:52.000 268 30902.09 163.43 -11765.99 88888.00 2019-09-25 13:08:53.000 268 30902.10 163.49 -11765.87 88888.00 2019-09-25 13:08:54.000 268 30902.08 163.47 -11765.90 88888.00 2019-09-25 13:08:55.000 268 30902.11 163.42 -11765.75 33067.25 2019-09-25 13:08:56.000 268 30902.04 163.24 -11765.89 88888.00 2019-09-25 13:08:57.000 268 30902.01 163.32 -11766.08 88888.00 2019-09-25 13:08:58.000 268 30901.96 163.38 -11766.06 88888.00 2019-09-25 13:08:59.000 268 30902.00 163.46 -11765.95 88888.00 2019-09-25 13:09:00.000 268 30902.09 163.38 -11765.89 33067.06 2019-09-25 13:09:01.000 268 30902.01 163.25 -11766.09 88888.00 2019-09-25 13:09:02.000 268 30901.98 163.36 -11766.10 88888.00 2019-09-25 13:09:03.000 268 30902.07 163.50 -11765.92 88888.00 2019-09-25 13:09:04.000 268 30902.13 163.52 -11765.83 88888.00 2019-09-25 13:09:05.000 268 30902.21 163.42 -11765.75 33067.08 2019-09-25 13:09:06.000 268 30902.21 163.38 -11765.77 88888.00 2019-09-25 13:09:07.000 268 30902.15 163.52 -11765.86 88888.00 2019-09-25 13:09:08.000 268 30902.14 163.50 -11765.90 88888.00 2019-09-25 13:09:09.000 268 30902.16 163.51 -11765.87 88888.00 2019-09-25 13:09:10.000 268 30902.30 163.36 -11765.81 33067.14 2019-09-25 13:09:11.000 268 30902.33 163.36 -11765.80 88888.00 2019-09-25 13:09:12.000 268 30902.25 163.52 -11765.82 88888.00 2019-09-25 13:09:13.000 268 30902.35 163.56 -11765.84 88888.00 2019-09-25 13:09:14.000 268 30902.16 163.30 -11766.19 88888.00 2019-09-25 13:09:15.000 268 30902.23 163.31 -11765.96 33067.13 2019-09-25 13:09:16.000 268 30902.32 163.37 -11765.79 88888.00 2019-09-25 13:09:17.000 268 30902.31 163.46 -11765.85 88888.00 2019-09-25 13:09:18.000 268 30902.23 163.42 -11765.93 88888.00 2019-09-25 13:09:19.000 268 30902.35 163.45 -11765.81 88888.00 2019-09-25 13:09:20.000 268 30902.29 163.24 -11765.88 33067.24 2019-09-25 13:09:21.000 268 30902.25 163.12 -11766.11 88888.00 2019-09-25 13:09:22.000 268 30902.40 163.39 -11765.89 88888.00 2019-09-25 13:09:23.000 268 30902.42 163.47 -11765.81 88888.00 2019-09-25 13:09:24.000 268 30902.35 163.33 -11765.99 88888.00 2019-09-25 13:09:25.000 268 30902.47 163.20 -11765.94 33067.25 2019-09-25 13:09:26.000 268 30902.50 163.24 -11765.77 88888.00 2019-09-25 13:09:27.000 268 30902.46 163.32 -11765.86 88888.00 2019-09-25 13:09:28.000 268 30902.41 163.39 -11765.92 88888.00 2019-09-25 13:09:29.000 268 30902.31 163.33 -11766.06 88888.00 2019-09-25 13:09:30.000 268 30902.51 163.40 -11765.67 33067.40 2019-09-25 13:09:31.000 268 30902.44 163.24 -11765.94 88888.00 2019-09-25 13:09:32.000 268 30902.31 163.34 -11765.91 88888.00 2019-09-25 13:09:33.000 268 30902.41 163.48 -11765.71 88888.00 2019-09-25 13:09:34.000 268 30902.37 163.45 -11765.82 88888.00 2019-09-25 13:09:35.000 268 30902.36 163.30 -11765.80 33067.35 2019-09-25 13:09:36.000 268 30902.41 163.28 -11765.77 88888.00 2019-09-25 13:09:37.000 268 30902.35 163.40 -11765.81 88888.00 2019-09-25 13:09:38.000 268 30902.32 163.45 -11765.85 88888.00 2019-09-25 13:09:39.000 268 30902.28 163.38 -11765.91 88888.00 2019-09-25 13:09:40.000 268 30902.35 163.30 -11765.83 33067.33 2019-09-25 13:09:41.000 268 30902.29 163.27 -11765.81 88888.00 2019-09-25 13:09:42.000 268 30902.19 163.43 -11765.87 88888.00 2019-09-25 13:09:43.000 268 30902.22 163.41 -11765.93 88888.00 2019-09-25 13:09:44.000 268 30902.24 163.48 -11765.82 88888.00 2019-09-25 13:09:45.000 268 30902.19 163.25 -11765.89 33067.25 2019-09-25 13:09:46.000 268 30902.19 163.22 -11765.89 88888.00 2019-09-25 13:09:47.000 268 30902.13 163.38 -11765.93 88888.00 2019-09-25 13:09:48.000 268 30902.11 163.41 -11765.93 88888.00 2019-09-25 13:09:49.000 268 30902.20 163.56 -11765.76 88888.00 2019-09-25 13:09:50.000 268 30902.32 163.51 -11765.66 33067.18 2019-09-25 13:09:51.000 268 30902.19 163.45 -11765.89 88888.00 2019-09-25 13:09:52.000 268 30902.08 163.52 -11765.88 88888.00 2019-09-25 13:09:53.000 268 30902.14 163.58 -11765.81 88888.00 2019-09-25 13:09:54.000 268 30902.18 163.58 -11765.67 88888.00 2019-09-25 13:09:55.000 268 30902.24 163.45 -11765.66 33067.11 2019-09-25 13:09:56.000 268 30902.17 163.37 -11765.83 88888.00 2019-09-25 13:09:57.000 268 30902.17 163.49 -11765.96 88888.00 2019-09-25 13:09:58.000 268 30902.11 163.48 -11766.09 88888.00 2019-09-25 13:09:59.000 268 30902.10 163.49 -11766.06 88888.00 2019-09-25 13:10:00.000 268 30902.13 163.30 -11766.09 33067.21 2019-09-25 13:10:01.000 268 30902.15 163.34 -11766.06 88888.00 2019-09-25 13:10:02.000 268 30902.25 163.49 -11765.96 88888.00 2019-09-25 13:10:03.000 268 30902.38 163.67 -11765.78 88888.00 2019-09-25 13:10:04.000 268 30902.26 163.47 -11766.00 88888.00 2019-09-25 13:10:05.000 268 30902.38 163.46 -11765.92 33067.14 2019-09-25 13:10:06.000 268 30902.47 163.51 -11765.82 88888.00 2019-09-25 13:10:07.000 268 30902.35 163.55 -11766.02 88888.00 2019-09-25 13:10:08.000 268 30902.27 163.52 -11766.10 88888.00 2019-09-25 13:10:09.000 268 30902.34 163.59 -11765.91 88888.00 2019-09-25 13:10:10.000 268 30902.41 163.50 -11765.87 33067.31 2019-09-25 13:10:11.000 268 30902.37 163.42 -11765.96 88888.00 2019-09-25 13:10:12.000 268 30902.34 163.62 -11765.81 88888.00 2019-09-25 13:10:13.000 268 30902.24 163.56 -11765.90 88888.00 2019-09-25 13:10:14.000 268 30902.09 163.36 -11766.08 88888.00 2019-09-25 13:10:15.000 268 30902.16 163.32 -11765.92 33067.36 2019-09-25 13:10:16.000 268 30902.26 163.34 -11765.80 88888.00 2019-09-25 13:10:17.000 268 30902.12 163.36 -11766.02 88888.00 2019-09-25 13:10:18.000 268 30902.11 163.43 -11765.98 88888.00 2019-09-25 13:10:19.000 268 30902.16 163.50 -11765.88 88888.00 2019-09-25 13:10:20.000 268 30902.19 163.35 -11765.91 33067.21 2019-09-25 13:10:21.000 268 30902.23 163.38 -11765.84 88888.00 2019-09-25 13:10:22.000 268 30902.14 163.46 -11765.82 88888.00 2019-09-25 13:10:23.000 268 30902.11 163.55 -11765.82 88888.00 2019-09-25 13:10:24.000 268 30902.13 163.51 -11765.78 88888.00 2019-09-25 13:10:25.000 268 30902.21 163.47 -11765.72 33067.04 2019-09-25 13:10:26.000 268 30902.20 163.40 -11765.78 88888.00 2019-09-25 13:10:27.000 268 30902.09 163.43 -11766.00 88888.00 2019-09-25 13:10:28.000 268 30902.09 163.48 -11766.00 88888.00 2019-09-25 13:10:29.000 268 30902.15 163.49 -11766.00 88888.00 2019-09-25 13:10:30.000 268 30902.30 163.64 -11765.49 33067.10 2019-09-25 13:10:31.000 268 30902.18 163.50 -11765.81 88888.00 2019-09-25 13:10:32.000 268 30902.18 163.58 -11765.87 88888.00 2019-09-25 13:10:33.000 268 30902.18 163.61 -11765.85 88888.00 2019-09-25 13:10:34.000 268 30902.05 163.43 -11766.19 88888.00 2019-09-25 13:10:35.000 268 30902.15 163.37 -11766.16 33067.02 2019-09-25 13:10:36.000 268 30902.17 163.47 -11765.95 88888.00 2019-09-25 13:10:37.000 268 30902.00 163.47 -11766.13 88888.00 2019-09-25 13:10:38.000 268 30901.93 163.47 -11766.17 88888.00 2019-09-25 13:10:39.000 268 30901.95 163.48 -11766.13 88888.00 2019-09-25 13:10:40.000 268 30902.05 163.45 -11765.91 33067.16 2019-09-25 13:10:41.000 268 30902.06 163.40 -11765.92 88888.00 2019-09-25 13:10:42.000 268 30902.04 163.52 -11766.03 88888.00 2019-09-25 13:10:43.000 268 30902.03 163.58 -11765.95 88888.00 2019-09-25 13:10:44.000 268 30901.95 163.53 -11766.04 88888.00 2019-09-25 13:10:45.000 268 30902.05 163.50 -11765.90 33067.08 2019-09-25 13:10:46.000 268 30902.08 163.51 -11765.76 88888.00 2019-09-25 13:10:47.000 268 30901.95 163.57 -11765.91 88888.00 2019-09-25 13:10:48.000 268 30901.90 163.58 -11765.83 88888.00 2019-09-25 13:10:49.000 268 30901.98 163.70 -11765.69 88888.00 2019-09-25 13:10:50.000 268 30902.01 163.57 -11765.75 33067.09 2019-09-25 13:10:51.000 268 30901.97 163.45 -11765.86 88888.00 2019-09-25 13:10:52.000 268 30902.03 163.68 -11765.79 88888.00 2019-09-25 13:10:53.000 268 30902.01 163.74 -11765.77 88888.00 2019-09-25 13:10:54.000 268 30901.92 163.63 -11765.97 88888.00 2019-09-25 13:10:55.000 268 30901.93 163.53 -11765.93 33067.05 2019-09-25 13:10:56.000 268 30901.97 163.53 -11765.88 88888.00 2019-09-25 13:10:57.000 268 30901.96 163.71 -11765.96 88888.00 2019-09-25 13:10:58.000 268 30901.93 163.74 -11766.02 88888.00 2019-09-25 13:10:59.000 268 30901.94 163.71 -11766.00 88888.00 2019-09-25 13:11:00.000 268 30902.01 163.68 -11765.69 33066.83 2019-09-25 13:11:01.000 268 30901.98 163.60 -11765.84 88888.00 2019-09-25 13:11:02.000 268 30901.88 163.75 -11765.92 88888.00 2019-09-25 13:11:03.000 268 30901.93 163.81 -11765.72 88888.00 2019-09-25 13:11:04.000 268 30901.86 163.74 -11765.85 88888.00 2019-09-25 13:11:05.000 268 30901.85 163.59 -11765.84 33066.87 2019-09-25 13:11:06.000 268 30901.85 163.61 -11765.75 88888.00 2019-09-25 13:11:07.000 268 30901.80 163.73 -11765.73 88888.00 2019-09-25 13:11:08.000 268 30901.80 163.85 -11765.75 88888.00 2019-09-25 13:11:09.000 268 30901.86 163.87 -11765.65 88888.00 2019-09-25 13:11:10.000 268 30901.76 163.61 -11765.86 33066.75 2019-09-25 13:11:11.000 268 30901.74 163.58 -11765.80 88888.00 2019-09-25 13:11:12.000 268 30901.76 163.85 -11765.67 88888.00 2019-09-25 13:11:13.000 268 30901.71 163.82 -11765.83 88888.00 2019-09-25 13:11:14.000 268 30901.79 163.78 -11765.86 88888.00 2019-09-25 13:11:15.000 268 30901.87 163.64 -11765.80 33066.84 2019-09-25 13:11:16.000 268 30901.86 163.69 -11765.78 88888.00 2019-09-25 13:11:17.000 268 30901.81 163.76 -11765.81 88888.00 2019-09-25 13:11:18.000 268 30901.83 163.82 -11765.78 88888.00 2019-09-25 13:11:19.000 268 30901.81 163.76 -11765.91 88888.00 2019-09-25 13:11:20.000 268 30901.86 163.71 -11765.79 33066.86 2019-09-25 13:11:21.000 268 30901.94 163.73 -11765.60 88888.00 2019-09-25 13:11:22.000 268 30901.91 163.81 -11765.59 88888.00 2019-09-25 13:11:23.000 268 30901.87 163.75 -11765.82 88888.00 2019-09-25 13:11:24.000 268 30901.90 163.76 -11765.84 88888.00 2019-09-25 13:11:25.000 268 30902.04 163.75 -11765.69 33066.83 2019-09-25 13:11:26.000 268 30901.95 163.73 -11765.66 88888.00 2019-09-25 13:11:27.000 268 30901.89 163.82 -11765.59 88888.00 2019-09-25 13:11:28.000 268 30901.81 163.80 -11765.73 88888.00 2019-09-25 13:11:29.000 268 30901.83 163.71 -11765.71 88888.00 2019-09-25 13:11:30.000 268 30901.90 163.63 -11765.63 33066.85 2019-09-25 13:11:31.000 268 30901.96 163.71 -11765.56 88888.00 2019-09-25 13:11:32.000 268 30901.97 163.89 -11765.47 88888.00 2019-09-25 13:11:33.000 268 30902.07 164.00 -11765.28 88888.00 2019-09-25 13:11:34.000 268 30901.94 163.80 -11765.65 88888.00 2019-09-25 13:11:35.000 268 30901.99 163.65 -11765.63 33066.76 2019-09-25 13:11:36.000 268 30901.96 163.65 -11765.51 88888.00 2019-09-25 13:11:37.000 268 30901.77 163.63 -11765.85 88888.00 2019-09-25 13:11:38.000 268 30901.84 163.76 -11765.76 88888.00 2019-09-25 13:11:39.000 268 30901.86 163.70 -11765.76 88888.00 2019-09-25 13:11:40.000 268 30901.77 163.49 -11765.87 33066.78 2019-09-25 13:11:41.000 268 30901.81 163.60 -11765.68 88888.00 2019-09-25 13:11:42.000 268 30901.80 163.82 -11765.56 88888.00 2019-09-25 13:11:43.000 268 30901.77 163.79 -11765.66 88888.00 2019-09-25 13:11:44.000 268 30901.72 163.78 -11765.63 88888.00 2019-09-25 13:11:45.000 268 30901.84 163.74 -11765.52 33066.78 2019-09-25 13:11:46.000 268 30901.87 163.70 -11765.59 88888.00 2019-09-25 13:11:47.000 268 30901.63 163.63 -11765.94 88888.00 2019-09-25 13:11:48.000 268 30901.68 163.81 -11765.69 88888.00 2019-09-25 13:11:49.000 268 30901.64 163.74 -11765.84 88888.00 2019-09-25 13:11:50.000 268 30901.66 163.61 -11765.81 33066.69 2019-09-25 13:11:51.000 268 30901.70 163.73 -11765.63 88888.00 2019-09-25 13:11:52.000 268 30901.68 163.94 -11765.41 88888.00 2019-09-25 13:11:53.000 268 30901.61 163.86 -11765.63 88888.00 2019-09-25 13:11:54.000 268 30901.69 163.91 -11765.47 88888.00 2019-09-25 13:11:55.000 268 30901.69 163.71 -11765.66 33066.68 2019-09-25 13:11:56.000 268 30901.70 163.67 -11765.57 88888.00 2019-09-25 13:11:57.000 268 30901.73 163.79 -11765.61 88888.00 2019-09-25 13:11:58.000 268 30901.74 163.78 -11765.64 88888.00 2019-09-25 13:11:59.000 268 30901.79 163.86 -11765.52 88888.00 2019-09-25 13:12:00.000 268 30901.76 163.66 -11765.60 33066.66 2019-09-25 13:12:01.000 268 30901.84 163.70 -11765.49 88888.00 2019-09-25 13:12:02.000 268 30901.76 163.86 -11765.46 88888.00 2019-09-25 13:12:03.000 268 30901.63 163.80 -11765.63 88888.00 2019-09-25 13:12:04.000 268 30901.66 163.74 -11765.68 88888.00 2019-09-25 13:12:05.000 268 30901.87 163.73 -11765.40 33066.81 2019-09-25 13:12:06.000 268 30901.91 163.75 -11765.30 88888.00 2019-09-25 13:12:07.000 268 30901.83 163.87 -11765.38 88888.00 2019-09-25 13:12:08.000 268 30901.90 163.94 -11765.35 88888.00 2019-09-25 13:12:09.000 268 30901.92 163.84 -11765.38 88888.00 2019-09-25 13:12:10.000 268 30901.93 163.65 -11765.49 33066.65 2019-09-25 13:12:11.000 268 30902.03 163.65 -11765.45 88888.00 2019-09-25 13:12:12.000 268 30902.02 163.76 -11765.46 88888.00 2019-09-25 13:12:13.000 268 30901.97 163.74 -11765.65 88888.00 2019-09-25 13:12:14.000 268 30901.90 163.73 -11765.60 88888.00 2019-09-25 13:12:15.000 268 30901.96 163.62 -11765.53 33066.80 2019-09-25 13:12:16.000 268 30901.94 163.55 -11765.51 88888.00 2019-09-25 13:12:17.000 268 30901.94 163.72 -11765.40 88888.00 2019-09-25 13:12:18.000 268 30901.86 163.72 -11765.42 88888.00 2019-09-25 13:12:19.000 268 30901.85 163.73 -11765.46 88888.00 2019-09-25 13:12:20.000 268 30901.90 163.57 -11765.43 33066.86 2019-09-25 13:12:21.000 268 30901.85 163.50 -11765.58 88888.00 2019-09-25 13:12:22.000 268 30901.80 163.70 -11765.68 88888.00 2019-09-25 13:12:23.000 268 30901.82 163.85 -11765.50 88888.00 2019-09-25 13:12:24.000 268 30901.86 163.82 -11765.52 88888.00 2019-09-25 13:12:25.000 268 30901.91 163.70 -11765.46 33066.75 2019-09-25 13:12:26.000 268 30901.94 163.72 -11765.37 88888.00 2019-09-25 13:12:27.000 268 30901.83 163.83 -11765.45 88888.00 2019-09-25 13:12:28.000 268 30901.93 163.77 -11765.49 88888.00 2019-09-25 13:12:29.000 268 30901.96 163.69 -11765.55 88888.00 2019-09-25 13:12:30.000 268 30901.95 163.59 -11765.49 33066.79 2019-09-25 13:12:31.000 268 30901.96 163.63 -11765.51 88888.00 2019-09-25 13:12:32.000 268 30901.87 163.71 -11765.47 88888.00 2019-09-25 13:12:33.000 268 30901.86 163.73 -11765.57 88888.00 2019-09-25 13:12:34.000 268 30901.92 163.66 -11765.50 88888.00 2019-09-25 13:12:35.000 268 30902.00 163.54 -11765.42 33066.84 2019-09-25 13:12:36.000 268 30901.95 163.47 -11765.46 88888.00 2019-09-25 13:12:37.000 268 30901.88 163.62 -11765.68 88888.00 2019-09-25 13:12:38.000 268 30901.94 163.85 -11765.46 88888.00 2019-09-25 13:12:39.000 268 30901.87 163.74 -11765.63 88888.00 2019-09-25 13:12:40.000 268 30901.95 163.64 -11765.49 33066.97 2019-09-25 13:12:41.000 268 30901.98 163.67 -11765.49 88888.00 2019-09-25 13:12:42.000 268 30901.88 163.71 -11765.64 88888.00 2019-09-25 13:12:43.000 268 30901.95 163.88 -11765.51 88888.00 2019-09-25 13:12:44.000 268 30902.02 163.88 -11765.44 88888.00 2019-09-25 13:12:45.000 268 30902.00 163.66 -11765.67 33066.95 2019-09-25 13:12:46.000 268 30901.93 163.56 -11765.73 88888.00 2019-09-25 13:12:47.000 268 30901.96 163.82 -11765.49 88888.00 2019-09-25 13:12:48.000 268 30902.01 163.99 -11765.29 88888.00 2019-09-25 13:12:49.000 268 30901.93 163.77 -11765.57 88888.00 2019-09-25 13:12:50.000 268 30902.01 163.68 -11765.53 33066.89 2019-09-25 13:12:51.000 268 30902.08 163.72 -11765.49 88888.00 2019-09-25 13:12:52.000 268 30902.08 163.78 -11765.56 88888.00 2019-09-25 13:12:53.000 268 30902.05 163.91 -11765.52 88888.00 2019-09-25 13:12:54.000 268 30902.12 164.01 -11765.35 88888.00 2019-09-25 13:12:55.000 268 30902.18 163.83 -11765.38 33066.85 2019-09-25 13:12:56.000 268 30902.12 163.73 -11765.56 88888.00 2019-09-25 13:12:57.000 268 30902.07 163.86 -11765.62 88888.00 2019-09-25 13:12:58.000 268 30902.03 163.94 -11765.54 88888.00 2019-09-25 13:12:59.000 268 30902.06 163.99 -11765.51 88888.00 2019-09-25 13:13:00.000 268 30902.05 163.85 -11765.50 33066.90 2019-09-25 13:13:01.000 268 30902.15 163.94 -11765.30 88888.00 2019-09-25 13:13:02.000 268 30902.09 164.03 -11765.41 88888.00 2019-09-25 13:13:03.000 268 30902.00 163.90 -11765.66 88888.00 2019-09-25 13:13:04.000 268 30902.11 163.97 -11765.43 88888.00 2019-09-25 13:13:05.000 268 30902.05 163.79 -11765.54 33066.88 2019-09-25 13:13:06.000 268 30902.06 163.79 -11765.53 88888.00 2019-09-25 13:13:07.000 268 30902.02 163.98 -11765.57 88888.00 2019-09-25 13:13:08.000 268 30901.96 163.94 -11765.62 88888.00 2019-09-25 13:13:09.000 268 30901.83 163.81 -11765.79 88888.00 2019-09-25 13:13:10.000 268 30901.96 163.84 -11765.47 33066.88 2019-09-25 13:13:11.000 268 30901.98 163.83 -11765.52 88888.00 2019-09-25 13:13:12.000 268 30901.85 163.85 -11765.78 88888.00 2019-09-25 13:13:13.000 268 30901.82 163.94 -11765.71 88888.00 2019-09-25 13:13:14.000 268 30901.88 163.94 -11765.59 88888.00 2019-09-25 13:13:15.000 268 30901.95 163.84 -11765.47 33066.84 2019-09-25 13:13:16.000 268 30901.98 163.82 -11765.38 88888.00 2019-09-25 13:13:17.000 268 30901.89 163.94 -11765.47 88888.00 2019-09-25 13:13:18.000 268 30901.84 163.94 -11765.62 88888.00 2019-09-25 13:13:19.000 268 30901.84 163.95 -11765.54 88888.00 2019-09-25 13:13:20.000 268 30901.89 163.90 -11765.25 33066.76 2019-09-25 13:13:21.000 268 30901.91 163.80 -11765.38 88888.00 2019-09-25 13:13:22.000 268 30901.86 163.91 -11765.49 88888.00 2019-09-25 13:13:23.000 268 30901.94 164.00 -11765.46 88888.00 2019-09-25 13:13:24.000 268 30901.91 163.91 -11765.57 88888.00 2019-09-25 13:13:25.000 268 30901.90 163.78 -11765.53 33066.66 2019-09-25 13:13:26.000 268 30901.89 163.73 -11765.46 88888.00 2019-09-25 13:13:27.000 268 30901.89 163.88 -11765.49 88888.00 2019-09-25 13:13:28.000 268 30901.92 164.03 -11765.31 88888.00 2019-09-25 13:13:29.000 268 30901.83 163.97 -11765.48 88888.00 2019-09-25 13:13:30.000 268 30901.83 163.79 -11765.49 33066.79 2019-09-25 13:13:31.000 268 30901.74 163.72 -11765.65 88888.00 2019-09-25 13:13:32.000 268 30901.76 163.93 -11765.52 88888.00 2019-09-25 13:13:33.000 268 30901.83 164.16 -11765.37 88888.00 2019-09-25 13:13:34.000 268 30901.80 164.05 -11765.39 88888.00 2019-09-25 13:13:35.000 268 30901.71 163.83 -11765.55 33066.77 2019-09-25 13:13:36.000 268 30901.71 163.88 -11765.45 88888.00 2019-09-25 13:13:37.000 268 30901.60 164.00 -11765.45 88888.00 2019-09-25 13:13:38.000 268 30901.49 164.00 -11765.60 88888.00 2019-09-25 13:13:39.000 268 30901.59 164.05 -11765.43 88888.00 2019-09-25 13:13:40.000 268 30901.65 163.87 -11765.40 33066.57 2019-09-25 13:13:41.000 268 30901.61 163.92 -11765.33 88888.00 2019-09-25 13:13:42.000 268 30901.46 163.93 -11765.66 88888.00 2019-09-25 13:13:43.000 268 30901.47 163.91 -11765.75 88888.00 2019-09-25 13:13:44.000 268 30901.44 163.89 -11765.70 88888.00 2019-09-25 13:13:45.000 268 30901.57 163.80 -11765.53 33066.48 2019-09-25 13:13:46.000 268 30901.62 163.80 -11765.51 88888.00 2019-09-25 13:13:47.000 268 30901.61 164.05 -11765.42 88888.00 2019-09-25 13:13:48.000 268 30901.56 164.12 -11765.25 88888.00 2019-09-25 13:13:49.000 268 30901.47 164.03 -11765.39 88888.00 2019-09-25 13:13:50.000 268 30901.58 163.88 -11765.34 33066.48 2019-09-25 13:13:51.000 268 30901.73 163.99 -11765.24 88888.00 2019-09-25 13:13:52.000 268 30901.59 164.02 -11765.46 88888.00 2019-09-25 13:13:53.000 268 30901.52 164.05 -11765.55 88888.00 2019-09-25 13:13:54.000 268 30901.51 164.03 -11765.52 88888.00 2019-09-25 13:13:55.000 268 30901.54 163.96 -11765.43 33066.51 2019-09-25 13:13:56.000 268 30901.56 163.93 -11765.48 88888.00 2019-09-25 13:13:57.000 268 30901.50 164.02 -11765.48 88888.00 2019-09-25 13:13:58.000 268 30901.43 164.04 -11765.44 88888.00 2019-09-25 13:13:59.000 268 30901.38 163.96 -11765.57 88888.00 2019-09-25 13:14:00.000 268 30901.46 163.89 -11765.54 33066.46 2019-09-25 13:14:01.000 268 30901.49 163.90 -11765.50 88888.00 2019-09-25 13:14:02.000 268 30901.43 164.05 -11765.55 88888.00 2019-09-25 13:14:03.000 268 30901.53 164.22 -11765.31 88888.00 2019-09-25 13:14:04.000 268 30901.49 164.12 -11765.35 88888.00 2019-09-25 13:14:05.000 268 30901.40 163.84 -11765.61 33066.42 2019-09-25 13:14:06.000 268 30901.44 163.82 -11765.61 88888.00 2019-09-25 13:14:07.000 268 30901.51 164.05 -11765.36 88888.00 2019-09-25 13:14:08.000 268 30901.53 164.12 -11765.29 88888.00 2019-09-25 13:14:09.000 268 30901.51 164.03 -11765.39 88888.00 2019-09-25 13:14:10.000 268 30901.51 163.89 -11765.37 33066.40 2019-09-25 13:14:11.000 268 30901.45 163.84 -11765.46 88888.00 2019-09-25 13:14:12.000 268 30901.47 164.08 -11765.32 88888.00 2019-09-25 13:14:13.000 268 30901.49 164.14 -11765.30 88888.00 2019-09-25 13:14:14.000 268 30901.48 164.16 -11765.24 88888.00 2019-09-25 13:14:15.000 268 30901.39 163.84 -11765.47 33066.24 2019-09-25 13:14:16.000 268 30901.47 163.94 -11765.37 88888.00 2019-09-25 13:14:17.000 268 30901.51 164.18 -11765.27 88888.00 2019-09-25 13:14:18.000 268 30901.37 164.14 -11765.54 88888.00 2019-09-25 13:14:19.000 268 30901.29 164.05 -11765.57 88888.00 2019-09-25 13:14:20.000 268 30901.43 164.05 -11765.37 33066.32 2019-09-25 13:14:21.000 268 30901.51 164.14 -11765.22 88888.00 2019-09-25 13:14:22.000 268 30901.43 164.31 -11765.29 88888.00 2019-09-25 13:14:23.000 268 30901.36 164.30 -11765.33 88888.00 2019-09-25 13:14:24.000 268 30901.27 164.09 -11765.68 88888.00 2019-09-25 13:14:25.000 268 30901.29 163.98 -11765.59 33066.30 2019-09-25 13:14:26.000 268 30901.33 164.05 -11765.43 88888.00 2019-09-25 13:14:27.000 268 30901.24 164.11 -11765.65 88888.00 2019-09-25 13:14:28.000 268 30901.22 164.17 -11765.58 88888.00 2019-09-25 13:14:29.000 268 30901.26 164.26 -11765.29 88888.00 2019-09-25 13:14:30.000 268 30901.21 164.02 -11765.38 33066.24 2019-09-25 13:14:31.000 268 30901.19 164.02 -11765.53 88888.00 2019-09-25 13:14:32.000 268 30901.18 164.14 -11765.54 88888.00 2019-09-25 13:14:33.000 268 30901.27 164.29 -11765.40 88888.00 2019-09-25 13:14:34.000 268 30901.31 164.33 -11765.27 88888.00 2019-09-25 13:14:35.000 268 30901.33 164.06 -11765.31 33066.21 2019-09-25 13:14:36.000 268 30901.36 164.07 -11765.30 88888.00 2019-09-25 13:14:37.000 268 30901.28 164.17 -11765.46 88888.00 2019-09-25 13:14:38.000 268 30901.15 164.09 -11765.66 88888.00 2019-09-25 13:14:39.000 268 30901.13 164.09 -11765.61 88888.00 2019-09-25 13:14:40.000 268 30901.23 164.09 -11765.39 33066.11 2019-09-25 13:14:41.000 268 30901.20 164.08 -11765.51 88888.00 2019-09-25 13:14:42.000 268 30901.17 164.21 -11765.45 88888.00 2019-09-25 13:14:43.000 268 30901.21 164.26 -11765.40 88888.00 2019-09-25 13:14:44.000 268 30901.15 164.17 -11765.54 88888.00 2019-09-25 13:14:45.000 268 30901.18 164.02 -11765.47 33066.03 2019-09-25 13:14:46.000 268 30901.24 163.99 -11765.52 88888.00 2019-09-25 13:14:47.000 268 30901.23 164.20 -11765.44 88888.00 2019-09-25 13:14:48.000 268 30901.14 164.24 -11765.42 88888.00 2019-09-25 13:14:49.000 268 30901.11 164.16 -11765.53 88888.00 2019-09-25 13:14:50.000 268 30901.16 164.07 -11765.42 33066.04 2019-09-25 13:14:51.000 268 30901.18 164.06 -11765.42 88888.00 2019-09-25 13:14:52.000 268 30901.16 164.26 -11765.39 88888.00 2019-09-25 13:14:53.000 268 30901.15 164.34 -11765.34 88888.00 2019-09-25 13:14:54.000 268 30901.12 164.22 -11765.47 88888.00 2019-09-25 13:14:55.000 268 30901.24 164.05 -11765.41 33066.16 2019-09-25 13:14:56.000 268 30901.32 164.19 -11765.32 88888.00 2019-09-25 13:14:57.000 268 30901.13 164.16 -11765.67 88888.00 2019-09-25 13:14:58.000 268 30901.11 164.14 -11765.76 88888.00 2019-09-25 13:14:59.000 268 30901.19 164.21 -11765.52 88888.00 2019-09-25 13:15:00.000 268 30901.21 164.01 -11765.47 33066.06 2019-09-25 13:15:01.000 268 30901.25 164.14 -11765.19 88888.00 2019-09-25 13:15:02.000 268 30901.13 164.17 -11765.44 88888.00 2019-09-25 13:15:03.000 268 30901.03 164.20 -11765.54 88888.00 2019-09-25 13:15:04.000 268 30901.09 164.18 -11765.44 88888.00 2019-09-25 13:15:05.000 268 30901.16 164.12 -11765.32 33066.02 2019-09-25 13:15:06.000 268 30901.15 164.14 -11765.24 88888.00 2019-09-25 13:15:07.000 268 30901.10 164.26 -11765.28 88888.00 2019-09-25 13:15:08.000 268 30901.04 164.29 -11765.37 88888.00 2019-09-25 13:15:09.000 268 30901.03 164.25 -11765.47 88888.00 2019-09-25 13:15:10.000 268 30901.10 164.14 -11765.43 33066.11 2019-09-25 13:15:11.000 268 30901.10 164.05 -11765.46 88888.00 2019-09-25 13:15:12.000 268 30900.98 164.22 -11765.38 88888.00 2019-09-25 13:15:13.000 268 30900.97 164.27 -11765.38 88888.00 2019-09-25 13:15:14.000 268 30901.08 164.31 -11765.29 88888.00 2019-09-25 13:15:15.000 268 30901.17 164.21 -11765.14 33065.87 2019-09-25 13:15:16.000 268 30901.18 164.22 -11765.14 88888.00 2019-09-25 13:15:17.000 268 30901.10 164.36 -11765.15 88888.00 2019-09-25 13:15:18.000 268 30901.05 164.32 -11765.28 88888.00 2019-09-25 13:15:19.000 268 30901.07 164.33 -11765.22 88888.00 2019-09-25 13:15:20.000 268 30901.07 164.25 -11765.29 33065.92 2019-09-25 13:15:21.000 268 30901.07 164.23 -11765.29 88888.00 2019-09-25 13:15:22.000 268 30900.95 164.35 -11765.29 88888.00 2019-09-25 13:15:23.000 268 30900.92 164.36 -11765.38 88888.00 2019-09-25 13:15:24.000 268 30900.95 164.40 -11765.36 88888.00 2019-09-25 13:15:25.000 268 30900.94 164.25 -11765.35 33066.04 2019-09-25 13:15:26.000 268 30900.99 164.26 -11765.26 88888.00 2019-09-25 13:15:27.000 268 30900.96 164.41 -11765.25 88888.00 2019-09-25 13:15:28.000 268 30900.88 164.42 -11765.30 88888.00 2019-09-25 13:15:29.000 268 30900.86 164.34 -11765.34 88888.00 2019-09-25 13:15:30.000 268 30900.87 164.16 -11765.44 33065.61 2019-09-25 13:15:31.000 268 30900.90 164.22 -11765.31 88888.00 2019-09-25 13:15:32.000 268 30900.76 164.31 -11765.48 88888.00 2019-09-25 13:15:33.000 268 30900.74 164.41 -11765.43 88888.00 2019-09-25 13:15:34.000 268 30900.84 164.50 -11765.17 88888.00 2019-09-25 13:15:35.000 268 30900.84 164.33 -11765.14 33065.74 2019-09-25 13:15:36.000 268 30900.84 164.34 -11765.17 88888.00 2019-09-25 13:15:37.000 268 30900.73 164.37 -11765.30 88888.00 2019-09-25 13:15:38.000 268 30900.72 164.45 -11765.25 88888.00 2019-09-25 13:15:39.000 268 30900.76 164.48 -11765.22 88888.00 2019-09-25 13:15:40.000 268 30900.79 164.37 -11765.16 33065.73 2019-09-25 13:15:41.000 268 30900.82 164.31 -11765.20 88888.00 2019-09-25 13:15:42.000 268 30900.77 164.37 -11765.26 88888.00 2019-09-25 13:15:43.000 268 30900.64 164.29 -11765.57 88888.00 2019-09-25 13:15:44.000 268 30900.78 164.39 -11765.41 88888.00 2019-09-25 13:15:45.000 268 30900.92 164.40 -11765.13 33065.73 2019-09-25 13:15:46.000 268 30900.88 164.40 -11765.01 88888.00 2019-09-25 13:15:47.000 268 30900.68 164.36 -11765.34 88888.00 2019-09-25 13:15:48.000 268 30900.63 164.31 -11765.46 88888.00 2019-09-25 13:15:49.000 268 30900.54 164.20 -11765.68 88888.00 2019-09-25 13:15:50.000 268 30900.64 164.16 -11765.53 33065.83 2019-09-25 13:15:51.000 268 30900.84 164.45 -11764.99 88888.00 2019-09-25 13:15:52.000 268 30900.81 164.45 -11765.12 88888.00 2019-09-25 13:15:53.000 268 30900.76 164.46 -11765.09 88888.00 2019-09-25 13:15:54.000 268 30900.71 164.40 -11765.15 88888.00 2019-09-25 13:15:55.000 268 30900.76 164.36 -11765.13 33065.45 2019-09-25 13:15:56.000 268 30900.71 164.34 -11765.21 88888.00 2019-09-25 13:15:57.000 268 30900.57 164.37 -11765.35 88888.00 2019-09-25 13:15:58.000 268 30900.56 164.36 -11765.25 88888.00 2019-09-25 13:15:59.000 268 30900.54 164.31 -11765.46 88888.00 2019-09-25 13:16:00.000 268 30900.68 164.28 -11765.25 33065.72 2019-09-25 13:16:01.000 268 30900.65 164.14 -11765.46 88888.00 2019-09-25 13:16:02.000 268 30900.66 164.42 -11765.33 88888.00 2019-09-25 13:16:03.000 268 30900.59 164.41 -11765.52 88888.00 2019-09-25 13:16:04.000 268 30900.70 164.57 -11765.21 88888.00 2019-09-25 13:16:05.000 268 30900.65 164.40 -11765.31 33065.68 2019-09-25 13:16:06.000 268 30900.69 164.46 -11765.20 88888.00 2019-09-25 13:16:07.000 268 30900.61 164.54 -11765.21 88888.00 2019-09-25 13:16:08.000 268 30900.57 164.55 -11765.32 88888.00 2019-09-25 13:16:09.000 268 30900.59 164.58 -11765.35 88888.00 2019-09-25 13:16:10.000 268 30900.66 164.42 -11765.37 33065.61 2019-09-25 13:16:11.000 268 30900.71 164.44 -11765.21 88888.00 2019-09-25 13:16:12.000 268 30900.57 164.46 -11765.44 88888.00 2019-09-25 13:16:13.000 268 30900.61 164.45 -11765.41 88888.00 2019-09-25 13:16:14.000 268 30900.54 164.47 -11765.45 88888.00 2019-09-25 13:16:15.000 268 30900.58 164.30 -11765.40 33065.52 2019-09-25 13:16:16.000 268 30900.62 164.31 -11765.26 88888.00 2019-09-25 13:16:17.000 268 30900.63 164.59 -11765.07 88888.00 2019-09-25 13:16:18.000 268 30900.56 164.44 -11765.34 88888.00 2019-09-25 13:16:19.000 268 30900.67 164.49 -11765.20 88888.00 2019-09-25 13:16:20.000 268 30900.68 164.32 -11765.25 33065.52 2019-09-25 13:16:21.000 268 30900.69 164.26 -11765.35 88888.00 2019-09-25 13:16:22.000 268 30900.70 164.47 -11765.29 88888.00 2019-09-25 13:16:23.000 268 30900.61 164.45 -11765.31 88888.00 2019-09-25 13:16:24.000 268 30900.61 164.38 -11765.32 88888.00 2019-09-25 13:16:25.000 268 30900.75 164.29 -11765.11 33065.67 2019-09-25 13:16:26.000 268 30900.72 164.29 -11765.07 88888.00 2019-09-25 13:16:27.000 268 30900.65 164.43 -11765.03 88888.00 2019-09-25 13:16:28.000 268 30900.71 164.54 -11765.04 88888.00 2019-09-25 13:16:29.000 268 30900.60 164.34 -11765.38 88888.00 2019-09-25 13:16:30.000 268 30900.62 164.30 -11765.24 33065.51 2019-09-25 13:16:31.000 268 30900.56 164.29 -11765.14 88888.00 2019-09-25 13:16:32.000 268 30900.50 164.41 -11765.31 88888.00 2019-09-25 13:16:33.000 268 30900.58 164.57 -11765.00 88888.00 2019-09-25 13:16:34.000 268 30900.43 164.42 -11765.26 88888.00 2019-09-25 13:16:35.000 268 30900.51 164.42 -11765.06 33065.41 2019-09-25 13:16:36.000 268 30900.51 164.43 -11765.15 88888.00 2019-09-25 13:16:37.000 268 30900.37 164.50 -11765.29 88888.00 2019-09-25 13:16:38.000 268 30900.33 164.54 -11765.19 88888.00 2019-09-25 13:16:39.000 268 30900.29 164.40 -11765.37 88888.00 2019-09-25 13:16:40.000 268 30900.34 164.23 -11765.45 33065.32 2019-09-25 13:16:41.000 268 30900.31 164.24 -11765.37 88888.00 2019-09-25 13:16:42.000 268 30900.27 164.45 -11765.26 88888.00 2019-09-25 13:16:43.000 268 30900.24 164.57 -11765.23 88888.00 2019-09-25 13:16:44.000 268 30900.33 164.58 -11765.18 88888.00 2019-09-25 13:16:45.000 268 30900.35 164.42 -11765.25 33065.14 2019-09-25 13:16:46.000 268 30900.35 164.45 -11765.14 88888.00 2019-09-25 13:16:47.000 268 30900.29 164.45 -11765.24 88888.00 2019-09-25 13:16:48.000 268 30900.21 164.41 -11765.49 88888.00 2019-09-25 13:16:49.000 268 30900.29 164.45 -11765.31 88888.00 2019-09-25 13:16:50.000 268 30900.37 164.37 -11765.04 33065.24 2019-09-25 13:16:51.000 268 30900.34 164.25 -11765.31 88888.00 2019-09-25 13:16:52.000 268 30900.36 164.49 -11765.33 88888.00 2019-09-25 13:16:53.000 268 30900.36 164.57 -11765.19 88888.00 2019-09-25 13:16:54.000 268 30900.24 164.55 -11765.22 88888.00 2019-09-25 13:16:55.000 268 30900.35 164.45 -11765.17 33065.20 2019-09-25 13:16:56.000 268 30900.33 164.33 -11765.30 88888.00 2019-09-25 13:16:57.000 268 30900.22 164.48 -11765.28 88888.00 2019-09-25 13:16:58.000 268 30900.25 164.52 -11765.29 88888.00 2019-09-25 13:16:59.000 268 30900.14 164.37 -11765.47 88888.00 2019-09-25 13:17:00.000 268 30900.18 164.35 -11765.23 33065.21 2019-09-25 13:17:01.000 268 30900.22 164.31 -11765.21 88888.00 2019-09-25 13:17:02.000 268 30900.11 164.35 -11765.42 88888.00 2019-09-25 13:17:03.000 268 30900.06 164.44 -11765.44 88888.00 2019-09-25 13:17:04.000 268 30900.14 164.54 -11765.16 88888.00 2019-09-25 13:17:05.000 268 30900.21 164.42 -11765.23 33065.15 2019-09-25 13:17:06.000 268 30900.31 164.40 -11765.11 88888.00 2019-09-25 13:17:07.000 268 30900.32 164.66 -11764.99 88888.00 2019-09-25 13:17:08.000 268 30900.25 164.65 -11765.15 88888.00 2019-09-25 13:17:09.000 268 30900.21 164.60 -11765.24 88888.00 2019-09-25 13:17:10.000 268 30900.30 164.53 -11765.03 33065.08 2019-09-25 13:17:11.000 268 30900.25 164.41 -11765.19 88888.00 2019-09-25 13:17:12.000 268 30900.22 164.55 -11765.17 88888.00 2019-09-25 13:17:13.000 268 30900.25 164.60 -11765.14 88888.00 2019-09-25 13:17:14.000 268 30900.27 164.59 -11765.03 88888.00 2019-09-25 13:17:15.000 268 30900.30 164.39 -11765.16 33065.23 2019-09-25 13:17:16.000 268 30900.39 164.47 -11765.08 88888.00 2019-09-25 13:17:17.000 268 30900.40 164.66 -11764.91 88888.00 2019-09-25 13:17:18.000 268 30900.32 164.55 -11765.19 88888.00 2019-09-25 13:17:19.000 268 30900.26 164.48 -11765.26 88888.00 2019-09-25 13:17:20.000 268 30900.26 164.42 -11765.13 33065.08 2019-09-25 13:17:21.000 268 30900.29 164.39 -11765.12 88888.00 2019-09-25 13:17:22.000 268 30900.30 164.56 -11765.03 88888.00 2019-09-25 13:17:23.000 268 30900.20 164.53 -11765.21 88888.00 2019-09-25 13:17:24.000 268 30900.11 164.44 -11765.41 88888.00 2019-09-25 13:17:25.000 268 30900.22 164.40 -11765.28 33065.06 2019-09-25 13:17:26.000 268 30900.24 164.43 -11765.16 88888.00 2019-09-25 13:17:27.000 268 30900.20 164.56 -11765.09 88888.00 2019-09-25 13:17:28.000 268 30900.25 164.69 -11765.03 88888.00 2019-09-25 13:17:29.000 268 30900.21 164.53 -11765.26 88888.00 2019-09-25 13:17:30.000 268 30900.23 164.35 -11765.21 33065.23 2019-09-25 13:17:31.000 268 30900.34 164.35 -11765.21 88888.00 2019-09-25 13:17:32.000 268 30900.35 164.54 -11765.09 88888.00 2019-09-25 13:17:33.000 268 30900.28 164.53 -11765.11 88888.00 2019-09-25 13:17:34.000 268 30900.33 164.57 -11764.95 88888.00 2019-09-25 13:17:35.000 268 30900.43 164.52 -11764.90 33065.09 2019-09-25 13:17:36.000 268 30900.38 164.57 -11764.74 88888.00 2019-09-25 13:17:37.000 268 30900.24 164.60 -11765.00 88888.00 2019-09-25 13:17:38.000 268 30900.30 164.66 -11764.97 88888.00 2019-09-25 13:17:39.000 268 30900.27 164.59 -11765.00 88888.00 2019-09-25 13:17:40.000 268 30900.19 164.36 -11765.14 33065.12 2019-09-25 13:17:41.000 268 30900.12 164.27 -11765.33 88888.00 2019-09-25 13:17:42.000 268 30900.13 164.46 -11765.26 88888.00 2019-09-25 13:17:43.000 268 30900.17 164.55 -11765.08 88888.00 2019-09-25 13:17:44.000 268 30900.18 164.64 -11765.07 88888.00 2019-09-25 13:17:45.000 268 30900.21 164.61 -11764.95 33064.95 2019-09-25 13:17:46.000 268 30900.15 164.49 -11765.18 88888.00 2019-09-25 13:17:47.000 268 30900.11 164.61 -11765.28 88888.00 2019-09-25 13:17:48.000 268 30900.19 164.78 -11764.95 88888.00 2019-09-25 13:17:49.000 268 30900.13 164.72 -11765.11 88888.00 2019-09-25 13:17:50.000 268 30900.19 164.57 -11765.00 33065.01 2019-09-25 13:17:51.000 268 30900.15 164.44 -11765.19 88888.00 2019-09-25 13:17:52.000 268 30900.15 164.63 -11765.11 88888.00 2019-09-25 13:17:53.000 268 30900.12 164.69 -11765.08 88888.00 2019-09-25 13:17:54.000 268 30900.14 164.67 -11765.06 88888.00 2019-09-25 13:17:55.000 268 30900.13 164.43 -11765.13 33065.06 2019-09-25 13:17:56.000 268 30900.17 164.43 -11765.14 88888.00 2019-09-25 13:17:57.000 268 30900.11 164.52 -11765.12 88888.00 2019-09-25 13:17:58.000 268 30900.10 164.53 -11765.12 88888.00 2019-09-25 13:17:59.000 268 30900.17 164.70 -11764.89 88888.00 2019-09-25 13:18:00.000 268 30900.18 164.55 -11764.90 33065.02 2019-09-25 13:18:01.000 268 30900.15 164.55 -11764.89 88888.00 2019-09-25 13:18:02.000 268 30899.94 164.58 -11765.18 88888.00 2019-09-25 13:18:03.000 268 30899.96 164.70 -11765.09 88888.00 2019-09-25 13:18:04.000 268 30900.04 164.74 -11764.92 88888.00 2019-09-25 13:18:05.000 268 30900.04 164.54 -11765.01 33064.99 2019-09-25 13:18:06.000 268 30900.05 164.63 -11764.81 88888.00 2019-09-25 13:18:07.000 268 30899.96 164.66 -11765.00 88888.00 2019-09-25 13:18:08.000 268 30900.00 164.88 -11764.74 88888.00 2019-09-25 13:18:09.000 268 30899.92 164.76 -11764.84 88888.00 2019-09-25 13:18:10.000 268 30899.94 164.52 -11764.98 33064.89 2019-09-25 13:18:11.000 268 30899.99 164.51 -11764.94 88888.00 2019-09-25 13:18:12.000 268 30899.86 164.51 -11765.11 88888.00 2019-09-25 13:18:13.000 268 30899.76 164.56 -11765.19 88888.00 2019-09-25 13:18:14.000 268 30899.80 164.60 -11765.07 88888.00 2019-09-25 13:18:15.000 268 30899.87 164.61 -11764.93 33064.88 2019-09-25 13:18:16.000 268 30899.84 164.65 -11765.05 88888.00 2019-09-25 13:18:17.000 268 30899.83 164.74 -11765.04 88888.00 2019-09-25 13:18:18.000 268 30899.85 164.73 -11765.06 88888.00 2019-09-25 13:18:19.000 268 30899.91 164.74 -11764.99 88888.00 2019-09-25 13:18:20.000 268 30899.92 164.55 -11765.00 33064.88 2019-09-25 13:18:21.000 268 30899.89 164.57 -11765.03 88888.00 2019-09-25 13:18:22.000 268 30899.89 164.76 -11764.96 88888.00 2019-09-25 13:18:23.000 268 30899.80 164.66 -11765.20 88888.00 2019-09-25 13:18:24.000 268 30899.83 164.66 -11765.16 88888.00 2019-09-25 13:18:25.000 268 30900.05 164.70 -11764.80 33064.85 2019-09-25 13:18:26.000 268 30900.04 164.56 -11765.01 88888.00 2019-09-25 13:18:27.000 268 30899.94 164.74 -11765.02 88888.00 2019-09-25 13:18:28.000 268 30899.96 164.85 -11764.99 88888.00 2019-09-25 13:18:29.000 268 30899.90 164.67 -11765.18 88888.00 2019-09-25 13:18:30.000 268 30899.94 164.53 -11765.16 33064.87 2019-09-25 13:18:31.000 268 30900.04 164.58 -11765.03 88888.00 2019-09-25 13:18:32.000 268 30899.93 164.71 -11765.16 88888.00 2019-09-25 13:18:33.000 268 30899.82 164.67 -11765.16 88888.00 2019-09-25 13:18:34.000 268 30899.91 164.68 -11765.02 88888.00 2019-09-25 13:18:35.000 268 30900.09 164.64 -11764.83 33064.93 2019-09-25 13:18:36.000 268 30900.08 164.59 -11764.91 88888.00 2019-09-25 13:18:37.000 268 30900.05 164.76 -11764.83 88888.00 2019-09-25 13:18:38.000 268 30900.03 164.85 -11764.84 88888.00 2019-09-25 13:18:39.000 268 30899.91 164.73 -11765.05 88888.00 2019-09-25 13:18:40.000 268 30899.95 164.66 -11764.91 33064.90 2019-09-25 13:18:41.000 268 30900.01 164.64 -11764.99 88888.00 2019-09-25 13:18:42.000 268 30899.96 164.67 -11765.15 88888.00 2019-09-25 13:18:43.000 268 30899.92 164.69 -11765.18 88888.00 2019-09-25 13:18:44.000 268 30899.85 164.63 -11765.19 88888.00 2019-09-25 13:18:45.000 268 30899.97 164.66 -11764.88 33064.88 2019-09-25 13:18:46.000 268 30899.94 164.66 -11764.78 88888.00 2019-09-25 13:18:47.000 268 30899.92 164.79 -11764.93 88888.00 2019-09-25 13:18:48.000 268 30899.90 164.78 -11765.10 88888.00 2019-09-25 13:18:49.000 268 30899.95 164.89 -11764.93 88888.00 2019-09-25 13:18:50.000 268 30899.95 164.68 -11764.96 33064.82 2019-09-25 13:18:51.000 268 30899.92 164.65 -11765.02 88888.00 2019-09-25 13:18:52.000 268 30899.80 164.80 -11765.00 88888.00 2019-09-25 13:18:53.000 268 30899.73 164.73 -11765.32 88888.00 2019-09-25 13:18:54.000 268 30899.84 164.78 -11765.17 88888.00 2019-09-25 13:18:55.000 268 30899.96 164.69 -11764.95 33064.74 2019-09-25 13:18:56.000 268 30899.96 164.72 -11764.88 88888.00 2019-09-25 13:18:57.000 268 30899.81 164.75 -11765.10 88888.00 2019-09-25 13:18:58.000 268 30899.77 164.80 -11765.05 88888.00 2019-09-25 13:18:59.000 268 30899.80 164.86 -11765.03 88888.00 2019-09-25 13:19:00.000 268 30899.87 164.64 -11764.99 33064.73 2019-09-25 13:19:01.000 268 30899.99 164.63 -11765.00 88888.00 2019-09-25 13:19:02.000 268 30899.98 164.85 -11764.91 88888.00 2019-09-25 13:19:03.000 268 30899.98 164.94 -11764.80 88888.00 2019-09-25 13:19:04.000 268 30899.97 164.87 -11764.95 88888.00 2019-09-25 13:19:05.000 268 30899.89 164.65 -11764.98 33064.81 2019-09-25 13:19:06.000 268 30899.92 164.65 -11764.87 88888.00 2019-09-25 13:19:07.000 268 30899.82 164.71 -11765.00 88888.00 2019-09-25 13:19:08.000 268 30900.00 164.90 -11764.80 88888.00 2019-09-25 13:19:09.000 268 30899.99 164.82 -11764.81 88888.00 2019-09-25 13:19:10.000 268 30899.91 164.62 -11764.90 33064.70 2019-09-25 13:19:11.000 268 30899.86 164.57 -11765.03 88888.00 2019-09-25 13:19:12.000 268 30899.82 164.67 -11764.99 88888.00 2019-09-25 13:19:13.000 268 30899.70 164.64 -11765.08 88888.00 2019-09-25 13:19:14.000 268 30899.76 164.79 -11765.00 88888.00 2019-09-25 13:19:15.000 268 30899.76 164.69 -11764.86 33064.71 2019-09-25 13:19:16.000 268 30899.70 164.53 -11764.93 88888.00 2019-09-25 13:19:17.000 268 30899.69 164.68 -11764.97 88888.00 2019-09-25 13:19:18.000 268 30899.73 164.74 -11765.05 88888.00 2019-09-25 13:19:19.000 268 30899.73 164.74 -11765.06 88888.00 2019-09-25 13:19:20.000 268 30899.82 164.70 -11764.78 33064.70 2019-09-25 13:19:21.000 268 30899.83 164.78 -11764.72 88888.00 2019-09-25 13:19:22.000 268 30899.77 164.86 -11764.83 88888.00 2019-09-25 13:19:23.000 268 30899.62 164.74 -11765.15 88888.00 2019-09-25 13:19:24.000 268 30899.61 164.75 -11765.10 88888.00 2019-09-25 13:19:25.000 268 30899.73 164.71 -11764.83 33064.78 2019-09-25 13:19:26.000 268 30899.74 164.68 -11764.84 88888.00 2019-09-25 13:19:27.000 268 30899.64 164.78 -11764.99 88888.00 2019-09-25 13:19:28.000 268 30899.57 164.82 -11765.15 88888.00 2019-09-25 13:19:29.000 268 30899.58 164.82 -11765.10 88888.00 2019-09-25 13:19:30.000 268 30899.63 164.66 -11764.99 33064.64 2019-09-25 13:19:31.000 268 30899.64 164.67 -11764.93 88888.00 2019-09-25 13:19:32.000 268 30899.70 165.01 -11764.78 88888.00 2019-09-25 13:19:33.000 268 30899.73 165.03 -11764.73 88888.00 2019-09-25 13:19:34.000 268 30899.70 164.96 -11764.89 88888.00 2019-09-25 13:19:35.000 268 30899.80 164.84 -11764.75 33064.47 2019-09-25 13:19:36.000 268 30899.78 164.75 -11764.78 88888.00 2019-09-25 13:19:37.000 268 30899.76 164.83 -11764.90 88888.00 2019-09-25 13:19:38.000 268 30899.65 164.80 -11765.01 88888.00 2019-09-25 13:19:39.000 268 30899.63 164.78 -11765.04 88888.00 2019-09-25 13:19:40.000 268 30899.82 164.82 -11764.63 33064.50 2019-09-25 13:19:41.000 268 30899.82 164.76 -11764.62 88888.00 2019-09-25 13:19:42.000 268 30899.62 164.75 -11765.04 88888.00 2019-09-25 13:19:43.000 268 30899.53 164.70 -11765.17 88888.00 2019-09-25 13:19:44.000 268 30899.70 164.81 -11764.86 88888.00 2019-09-25 13:19:45.000 268 30899.78 164.71 -11764.76 33064.58 2019-09-25 13:19:46.000 268 30899.70 164.64 -11764.83 88888.00 2019-09-25 13:19:47.000 268 30899.56 164.67 -11765.04 88888.00 2019-09-25 13:19:48.000 268 30899.64 164.85 -11764.78 88888.00 2019-09-25 13:19:49.000 268 30899.65 164.74 -11764.88 88888.00 2019-09-25 13:19:50.000 268 30899.66 164.53 -11765.04 33064.80 2019-09-25 13:19:51.000 268 30899.74 164.58 -11764.89 88888.00 2019-09-25 13:19:52.000 268 30899.71 164.75 -11764.86 88888.00 2019-09-25 13:19:53.000 268 30899.78 164.94 -11764.66 88888.00 2019-09-25 13:19:54.000 268 30899.78 164.88 -11764.78 88888.00 2019-09-25 13:19:55.000 268 30899.82 164.70 -11764.79 33064.63 2019-09-25 13:19:56.000 268 30899.77 164.73 -11764.80 88888.00 2019-09-25 13:19:57.000 268 30899.70 164.79 -11764.90 88888.00 2019-09-25 13:19:58.000 268 30899.73 164.85 -11764.90 88888.00 2019-09-25 13:19:59.000 268 30899.68 164.78 -11765.06 88888.00 2019-09-25 13:20:00.000 268 30899.78 164.76 -11764.85 33064.57 2019-09-25 13:20:01.000 268 30899.81 164.76 -11764.72 88888.00 2019-09-25 13:20:02.000 268 30899.70 164.86 -11764.85 88888.00 2019-09-25 13:20:03.000 268 30899.56 164.85 -11765.04 88888.00 2019-09-25 13:20:04.000 268 30899.64 164.89 -11764.95 88888.00 2019-09-25 13:20:05.000 268 30899.70 164.81 -11764.84 33064.58 2019-09-25 13:20:06.000 268 30899.58 164.68 -11765.02 88888.00 2019-09-25 13:20:07.000 268 30899.49 164.80 -11765.20 88888.00 2019-09-25 13:20:08.000 268 30899.52 164.96 -11765.00 88888.00 2019-09-25 13:20:09.000 268 30899.53 164.98 -11764.91 88888.00 2019-09-25 13:20:10.000 268 30899.71 164.92 -11764.75 33064.35 2019-09-25 13:20:11.000 268 30899.73 164.89 -11764.66 88888.00 2019-09-25 13:20:12.000 268 30899.57 164.90 -11764.97 88888.00 2019-09-25 13:20:13.000 268 30899.48 164.90 -11765.04 88888.00 2019-09-25 13:20:14.000 268 30899.49 164.94 -11764.99 88888.00 2019-09-25 13:20:15.000 268 30899.60 164.82 -11764.88 33064.58 2019-09-25 13:20:16.000 268 30899.53 164.73 -11764.94 88888.00 2019-09-25 13:20:17.000 268 30899.60 164.95 -11764.78 88888.00 2019-09-25 13:20:18.000 268 30899.60 164.97 -11764.91 88888.00 2019-09-25 13:20:19.000 268 30899.50 164.89 -11764.99 88888.00 2019-09-25 13:20:20.000 268 30899.58 164.91 -11764.81 33064.37 2019-09-25 13:20:21.000 268 30899.59 164.95 -11764.70 88888.00 2019-09-25 13:20:22.000 268 30899.46 165.01 -11764.77 88888.00 2019-09-25 13:20:23.000 268 30899.40 164.90 -11765.02 88888.00 2019-09-25 13:20:24.000 268 30899.38 164.96 -11764.99 88888.00 2019-09-25 13:20:25.000 268 30899.42 164.88 -11764.86 33064.35 2019-09-25 13:20:26.000 268 30899.42 164.80 -11764.86 88888.00 2019-09-25 13:20:27.000 268 30899.39 164.88 -11764.92 88888.00 2019-09-25 13:20:28.000 268 30899.32 164.94 -11764.97 88888.00 2019-09-25 13:20:29.000 268 30899.30 164.89 -11765.03 88888.00 2019-09-25 13:20:30.000 268 30899.34 164.74 -11765.01 33064.33 2019-09-25 13:20:31.000 268 30899.38 164.79 -11764.87 88888.00 2019-09-25 13:20:32.000 268 30899.26 164.89 -11764.96 88888.00 2019-09-25 13:20:33.000 268 30899.25 165.00 -11764.80 88888.00 2019-09-25 13:20:34.000 268 30899.30 164.97 -11764.91 88888.00 2019-09-25 13:20:35.000 268 30899.40 164.92 -11764.87 33064.29 2019-09-25 13:20:36.000 268 30899.27 164.73 -11765.16 88888.00 2019-09-25 13:20:37.000 268 30899.31 164.91 -11765.02 88888.00 2019-09-25 13:20:38.000 268 30899.52 165.12 -11764.71 88888.00 2019-09-25 13:20:39.000 268 30899.44 164.94 -11764.93 88888.00 2019-09-25 13:20:40.000 268 30899.38 164.78 -11764.90 33064.22 2019-09-25 13:20:41.000 268 30899.35 164.66 -11765.12 88888.00 2019-09-25 13:20:42.000 268 30899.39 164.93 -11764.96 88888.00 2019-09-25 13:20:43.000 268 30899.40 164.99 -11764.97 88888.00 2019-09-25 13:20:44.000 268 30899.36 164.96 -11764.89 88888.00 2019-09-25 13:20:45.000 268 30899.42 164.83 -11764.87 33064.38 2019-09-25 13:20:46.000 268 30899.44 164.84 -11764.72 88888.00 2019-09-25 13:20:47.000 268 30899.43 164.98 -11764.77 88888.00 2019-09-25 13:20:48.000 268 30899.36 164.94 -11764.99 88888.00 2019-09-25 13:20:49.000 268 30899.30 164.88 -11764.99 88888.00 2019-09-25 13:20:50.000 268 30899.30 164.72 -11764.89 33064.29 2019-09-25 13:20:51.000 268 30899.42 164.77 -11764.79 88888.00 2019-09-25 13:20:52.000 268 30899.27 164.80 -11765.07 88888.00 2019-09-25 13:20:53.000 268 30899.33 164.91 -11765.02 88888.00 2019-09-25 13:20:54.000 268 30899.37 164.92 -11764.87 88888.00 2019-09-25 13:20:55.000 268 30899.39 164.80 -11764.81 33064.33 2019-09-25 13:20:56.000 268 30899.41 164.81 -11764.78 88888.00 2019-09-25 13:20:57.000 268 30899.40 164.91 -11764.86 88888.00 2019-09-25 13:20:58.000 268 30899.29 164.86 -11765.00 88888.00 2019-09-25 13:20:59.000 268 30899.22 164.83 -11765.11 88888.00 2019-09-25 13:21:00.000 268 30899.27 164.70 -11765.05 33064.19 2019-09-25 13:21:01.000 268 30899.48 164.86 -11764.76 88888.00 2019-09-25 13:21:02.000 268 30899.32 164.89 -11764.99 88888.00 2019-09-25 13:21:03.000 268 30899.32 164.99 -11764.81 88888.00 2019-09-25 13:21:04.000 268 30899.26 164.88 -11764.93 88888.00 2019-09-25 13:21:05.000 268 30899.26 164.79 -11764.86 33064.22 2019-09-25 13:21:06.000 268 30899.25 164.83 -11764.82 88888.00 2019-09-25 13:21:07.000 268 30899.13 164.85 -11765.07 88888.00 2019-09-25 13:21:08.000 268 30899.20 164.99 -11764.90 88888.00 2019-09-25 13:21:09.000 268 30899.19 164.89 -11765.00 88888.00 2019-09-25 13:21:10.000 268 30899.33 164.85 -11764.74 33064.16 2019-09-25 13:21:11.000 268 30899.45 164.96 -11764.60 88888.00 2019-09-25 13:21:12.000 268 30899.34 164.92 -11764.85 88888.00 2019-09-25 13:21:13.000 268 30899.42 164.94 -11764.89 88888.00 2019-09-25 13:21:14.000 268 30899.45 165.00 -11764.82 88888.00 2019-09-25 13:21:15.000 268 30899.34 164.68 -11765.08 33064.19 2019-09-25 13:21:16.000 268 30899.46 164.76 -11764.83 88888.00 2019-09-25 13:21:17.000 268 30899.46 164.91 -11764.89 88888.00 2019-09-25 13:21:18.000 268 30899.41 164.92 -11764.95 88888.00 2019-09-25 13:21:19.000 268 30899.46 164.92 -11764.79 88888.00 2019-09-25 13:21:20.000 268 30899.50 164.72 -11764.92 33064.29 2019-09-25 13:21:21.000 268 30899.50 164.74 -11764.83 88888.00 2019-09-25 13:21:22.000 268 30899.43 164.86 -11764.79 88888.00 2019-09-25 13:21:23.000 268 30899.45 164.87 -11764.80 88888.00 2019-09-25 13:21:24.000 268 30899.49 164.94 -11764.72 88888.00 2019-09-25 13:21:25.000 268 30899.50 164.81 -11764.66 33064.23 2019-09-25 13:21:26.000 268 30899.46 164.76 -11764.77 88888.00 2019-09-25 13:21:27.000 268 30899.39 164.89 -11764.79 88888.00 2019-09-25 13:21:28.000 268 30899.24 164.89 -11764.96 88888.00 2019-09-25 13:21:29.000 268 30899.24 164.90 -11764.86 88888.00 2019-09-25 13:21:30.000 268 30899.32 164.87 -11764.77 33064.18 2019-09-25 13:21:31.000 268 30899.26 164.82 -11764.83 88888.00 2019-09-25 13:21:32.000 268 30899.14 164.81 -11765.03 88888.00 2019-09-25 13:21:33.000 268 30899.22 164.93 -11764.95 88888.00 2019-09-25 13:21:34.000 268 30899.19 164.98 -11764.99 88888.00 2019-09-25 13:21:35.000 268 30899.32 164.85 -11764.79 33064.17 2019-09-25 13:21:36.000 268 30899.39 164.88 -11764.66 88888.00 2019-09-25 13:21:37.000 268 30899.33 165.06 -11764.78 88888.00 2019-09-25 13:21:38.000 268 30899.31 165.07 -11764.72 88888.00 2019-09-25 13:21:39.000 268 30899.31 165.07 -11764.74 88888.00 2019-09-25 13:21:40.000 268 30899.43 165.00 -11764.59 33064.09 2019-09-25 13:21:41.000 268 30899.37 164.86 -11764.80 88888.00 2019-09-25 13:21:42.000 268 30899.26 164.88 -11764.95 88888.00 2019-09-25 13:21:43.000 268 30899.34 164.99 -11764.76 88888.00 2019-09-25 13:21:44.000 268 30899.26 164.87 -11764.88 88888.00 2019-09-25 13:21:45.000 268 30899.51 164.96 -11764.50 33064.23 2019-09-25 13:21:46.000 268 30899.47 164.83 -11764.71 88888.00 2019-09-25 13:21:47.000 268 30899.30 164.83 -11765.01 88888.00 2019-09-25 13:21:48.000 268 30899.24 164.83 -11765.12 88888.00 2019-09-25 13:21:49.000 268 30899.26 164.75 -11765.17 88888.00 2019-09-25 13:21:50.000 268 30899.36 164.73 -11764.82 33064.17 2019-09-25 13:21:51.000 268 30899.38 164.80 -11764.79 88888.00 2019-09-25 13:21:52.000 268 30899.38 164.98 -11764.66 88888.00 2019-09-25 13:21:53.000 268 30899.34 164.94 -11764.85 88888.00 2019-09-25 13:21:54.000 268 30899.24 164.85 -11765.05 88888.00 2019-09-25 13:21:55.000 268 30899.20 164.73 -11765.01 33064.10 2019-09-25 13:21:56.000 268 30899.33 164.89 -11764.71 88888.00 2019-09-25 13:21:57.000 268 30899.29 165.07 -11764.71 88888.00 2019-09-25 13:21:58.000 268 30899.21 165.08 -11764.61 88888.00 2019-09-25 13:21:59.000 268 30899.22 165.01 -11764.64 88888.00 2019-09-25 13:22:00.000 268 30899.21 164.80 -11764.82 33064.02 2019-09-25 13:22:01.000 268 30899.26 164.81 -11764.71 88888.00 2019-09-25 13:22:02.000 268 30899.28 164.97 -11764.72 88888.00 2019-09-25 13:22:03.000 268 30899.36 165.00 -11764.72 88888.00 2019-09-25 13:22:04.000 268 30899.60 165.12 -11764.54 88888.00 2019-09-25 13:22:05.000 268 30899.40 164.81 -11764.68 33064.01 2019-09-25 13:22:06.000 268 30899.29 164.68 -11764.91 88888.00 2019-09-25 13:22:07.000 268 30899.39 164.94 -11764.72 88888.00 2019-09-25 13:22:08.000 268 30899.35 164.97 -11764.63 88888.00 2019-09-25 13:22:09.000 268 30899.35 164.92 -11764.65 88888.00 2019-09-25 13:22:10.000 268 30899.43 164.73 -11764.74 33064.09 2019-09-25 13:22:11.000 268 30899.49 164.75 -11764.64 88888.00 2019-09-25 13:22:12.000 268 30899.39 164.83 -11764.84 88888.00 2019-09-25 13:22:13.000 268 30899.48 164.93 -11764.67 88888.00 2019-09-25 13:22:14.000 268 30899.51 164.91 -11764.76 88888.00 2019-09-25 13:22:15.000 268 30899.54 164.82 -11764.70 33064.03 2019-09-25 13:22:16.000 268 30899.50 164.78 -11764.75 88888.00 2019-09-25 13:22:17.000 268 30899.49 164.93 -11764.75 88888.00 2019-09-25 13:22:18.000 268 30899.43 164.96 -11764.78 88888.00 2019-09-25 13:22:19.000 268 30899.52 165.04 -11764.53 88888.00 2019-09-25 13:22:20.000 268 30899.59 164.92 -11764.53 33064.11 2019-09-25 13:22:21.000 268 30899.51 164.77 -11764.65 88888.00 2019-09-25 13:22:22.000 268 30899.33 164.81 -11764.85 88888.00 2019-09-25 13:22:23.000 268 30899.38 164.98 -11764.75 88888.00 2019-09-25 13:22:24.000 268 30899.40 165.03 -11764.67 88888.00 2019-09-25 13:22:25.000 268 30899.36 164.89 -11764.70 33064.11 2019-09-25 13:22:26.000 268 30899.42 164.92 -11764.60 88888.00 2019-09-25 13:22:27.000 268 30899.46 165.09 -11764.56 88888.00 2019-09-25 13:22:28.000 268 30899.45 165.16 -11764.50 88888.00 2019-09-25 13:22:29.000 268 30899.40 165.19 -11764.48 88888.00 2019-09-25 13:22:30.000 268 30899.44 165.07 -11764.60 33064.08 2019-09-25 13:22:31.000 268 30899.37 165.08 -11764.62 88888.00 2019-09-25 13:22:32.000 268 30899.25 165.15 -11764.70 88888.00 2019-09-25 13:22:33.000 268 30899.34 165.25 -11764.63 88888.00 2019-09-25 13:22:34.000 268 30899.26 165.09 -11764.83 88888.00 2019-09-25 13:22:35.000 268 30899.28 164.99 -11764.72 33064.06 2019-09-25 13:22:36.000 268 30899.36 165.03 -11764.65 88888.00 2019-09-25 13:22:37.000 268 30899.28 165.03 -11764.83 88888.00 2019-09-25 13:22:38.000 268 30899.25 165.05 -11764.79 88888.00 2019-09-25 13:22:39.000 268 30899.28 165.12 -11764.63 88888.00 2019-09-25 13:22:40.000 268 30899.36 165.03 -11764.54 33063.97 2019-09-25 13:22:41.000 268 30899.22 164.85 -11764.80 88888.00 2019-09-25 13:22:42.000 268 30899.22 165.11 -11764.63 88888.00 2019-09-25 13:22:43.000 268 30899.21 165.14 -11764.58 88888.00 2019-09-25 13:22:44.000 268 30899.33 165.18 -11764.42 88888.00 2019-09-25 13:22:45.000 268 30899.44 165.05 -11764.38 33063.93 2019-09-25 13:22:46.000 268 30899.34 164.91 -11764.55 88888.00 2019-09-25 13:22:47.000 268 30899.25 165.06 -11764.49 88888.00 2019-09-25 13:22:48.000 268 30899.24 165.11 -11764.56 88888.00 2019-09-25 13:22:49.000 268 30899.27 165.01 -11764.76 88888.00 2019-09-25 13:22:50.000 268 30899.20 164.77 -11765.01 33064.06 2019-09-25 13:22:51.000 268 30899.32 164.93 -11764.77 88888.00 2019-09-25 13:22:52.000 268 30899.28 165.04 -11764.75 88888.00 2019-09-25 13:22:53.000 268 30899.28 165.03 -11764.73 88888.00 2019-09-25 13:22:54.000 268 30899.19 164.98 -11764.79 88888.00 2019-09-25 13:22:55.000 268 30899.16 164.81 -11764.79 33064.02 2019-09-25 13:22:56.000 268 30899.12 164.76 -11764.88 88888.00 2019-09-25 13:22:57.000 268 30899.17 164.98 -11764.75 88888.00 2019-09-25 13:22:58.000 268 30899.21 165.08 -11764.68 88888.00 2019-09-25 13:22:59.000 268 30899.19 164.97 -11764.78 88888.00 2019-09-25 13:23:00.000 268 30899.20 164.79 -11764.92 33064.05 2019-09-25 13:23:01.000 268 30899.22 164.84 -11764.67 88888.00 2019-09-25 13:23:02.000 268 30899.24 165.08 -11764.47 88888.00 2019-09-25 13:23:03.000 268 30899.22 165.13 -11764.55 88888.00 2019-09-25 13:23:04.000 268 30899.17 165.08 -11764.79 88888.00 2019-09-25 13:23:05.000 268 30899.16 164.87 -11764.71 33063.95 2019-09-25 13:23:06.000 268 30899.18 164.90 -11764.72 88888.00 2019-09-25 13:23:07.000 268 30899.21 165.13 -11764.50 88888.00 2019-09-25 13:23:08.000 268 30899.02 165.03 -11764.76 88888.00 2019-09-25 13:23:09.000 268 30898.98 165.00 -11764.87 88888.00 2019-09-25 13:23:10.000 268 30899.15 165.02 -11764.52 33063.84 2019-09-25 13:23:11.000 268 30899.09 164.89 -11764.68 88888.00 2019-09-25 13:23:12.000 268 30899.10 165.04 -11764.73 88888.00 2019-09-25 13:23:13.000 268 30899.20 165.13 -11764.60 88888.00 2019-09-25 13:23:14.000 268 30899.10 165.02 -11764.79 88888.00 2019-09-25 13:23:15.000 268 30899.09 164.89 -11764.67 33063.88 2019-09-25 13:23:16.000 268 30899.15 164.88 -11764.66 88888.00 2019-09-25 13:23:17.000 268 30899.20 165.08 -11764.56 88888.00 2019-09-25 13:23:18.000 268 30899.24 165.16 -11764.60 88888.00 2019-09-25 13:23:19.000 268 30899.19 164.93 -11764.87 88888.00 2019-09-25 13:23:20.000 268 30899.28 164.82 -11764.74 33063.82 2019-09-25 13:23:21.000 268 30899.21 164.89 -11764.93 88888.00 2019-09-25 13:23:22.000 268 30899.27 165.26 -11764.92 88888.00 2019-09-25 13:23:23.000 268 30899.30 165.12 -11764.71 88888.00 2019-09-25 13:23:24.000 268 30899.27 165.05 -11764.81 88888.00 2019-09-25 13:23:25.000 268 30899.36 164.96 -11764.57 33064.06 2019-09-25 13:23:26.000 268 30899.27 164.82 -11764.77 88888.00 2019-09-25 13:23:27.000 268 30899.32 164.94 -11764.75 88888.00 2019-09-25 13:23:28.000 268 30899.35 165.05 -11764.68 88888.00 2019-09-25 13:23:29.000 268 30899.45 165.06 -11764.51 88888.00 2019-09-25 13:23:30.000 268 30899.44 164.87 -11764.63 33064.01 2019-09-25 13:23:31.000 268 30899.39 164.74 -11764.74 88888.00 2019-09-25 13:23:32.000 268 30899.33 164.86 -11764.81 88888.00 2019-09-25 13:23:33.000 268 30899.31 164.93 -11764.82 88888.00 2019-09-25 13:23:34.000 268 30899.33 164.89 -11764.80 88888.00 2019-09-25 13:23:35.000 268 30899.45 164.75 -11764.65 33064.12 2019-09-25 13:23:36.000 268 30899.51 164.77 -11764.66 88888.00 2019-09-25 13:23:37.000 268 30899.49 164.96 -11764.55 88888.00 2019-09-25 13:23:38.000 268 30899.42 165.01 -11764.56 88888.00 2019-09-25 13:23:39.000 268 30899.38 164.94 -11764.75 88888.00 2019-09-25 13:23:40.000 268 30899.47 164.85 -11764.65 33064.14 2019-09-25 13:23:41.000 268 30899.48 164.88 -11764.58 88888.00 2019-09-25 13:23:42.000 268 30899.33 164.95 -11764.70 88888.00 2019-09-25 13:23:43.000 268 30899.33 165.01 -11764.66 88888.00 2019-09-25 13:23:44.000 268 30899.37 165.01 -11764.62 88888.00 2019-09-25 13:23:45.000 268 30899.27 164.87 -11764.63 33064.14 2019-09-25 13:23:46.000 268 30899.29 164.79 -11764.61 88888.00 2019-09-25 13:23:47.000 268 30899.27 164.85 -11764.74 88888.00 2019-09-25 13:23:48.000 268 30899.29 165.00 -11764.63 88888.00 2019-09-25 13:23:49.000 268 30899.40 165.06 -11764.56 88888.00 2019-09-25 13:23:50.000 268 30899.43 164.88 -11764.60 33064.04 2019-09-25 13:23:51.000 268 30899.49 164.97 -11764.30 88888.00 2019-09-25 13:23:52.000 268 30899.37 164.94 -11764.61 88888.00 2019-09-25 13:23:53.000 268 30899.35 165.05 -11764.62 88888.00 2019-09-25 13:23:54.000 268 30899.35 164.96 -11764.61 88888.00 2019-09-25 13:23:55.000 268 30899.34 164.74 -11764.72 33064.17 2019-09-25 13:23:56.000 268 30899.39 164.79 -11764.57 88888.00 2019-09-25 13:23:57.000 268 30899.29 164.78 -11764.76 88888.00 2019-09-25 13:23:58.000 268 30899.24 164.84 -11764.62 88888.00 2019-09-25 13:23:59.000 268 30899.28 164.86 -11764.54 88888.00 2019-09-25 13:24:00.000 268 30899.27 164.70 -11764.72 33064.16 2019-09-25 13:24:01.000 268 30899.34 164.69 -11764.66 88888.00 2019-09-25 13:24:02.000 268 30899.34 164.82 -11764.68 88888.00 2019-09-25 13:24:03.000 268 30899.43 165.03 -11764.49 88888.00 2019-09-25 13:24:04.000 268 30899.43 164.95 -11764.57 88888.00 2019-09-25 13:24:05.000 268 30899.40 164.78 -11764.64 33064.11 2019-09-25 13:24:06.000 268 30899.38 164.77 -11764.61 88888.00 2019-09-25 13:24:07.000 268 30899.32 164.80 -11764.87 88888.00 2019-09-25 13:24:08.000 268 30899.36 164.90 -11764.73 88888.00 2019-09-25 13:24:09.000 268 30899.32 164.87 -11764.70 88888.00 2019-09-25 13:24:10.000 268 30899.42 164.83 -11764.52 33064.08 2019-09-25 13:24:11.000 268 30899.42 164.78 -11764.61 88888.00 2019-09-25 13:24:12.000 268 30899.37 164.90 -11764.65 88888.00 2019-09-25 13:24:13.000 268 30899.35 164.88 -11764.78 88888.00 2019-09-25 13:24:14.000 268 30899.36 164.83 -11764.81 88888.00 2019-09-25 13:24:15.000 268 30899.34 164.67 -11764.73 33064.18 2019-09-25 13:24:16.000 268 30899.48 164.79 -11764.54 88888.00 2019-09-25 13:24:17.000 268 30899.47 164.91 -11764.62 88888.00 2019-09-25 13:24:18.000 268 30899.32 164.85 -11764.86 88888.00 2019-09-25 13:24:19.000 268 30899.24 164.77 -11764.96 88888.00 2019-09-25 13:24:20.000 268 30899.40 164.81 -11764.47 33064.08 2019-09-25 13:24:21.000 268 30899.35 164.75 -11764.54 88888.00 2019-09-25 13:24:22.000 268 30899.31 164.91 -11764.57 88888.00 2019-09-25 13:24:23.000 268 30899.31 164.93 -11764.66 88888.00 2019-09-25 13:24:24.000 268 30899.37 164.92 -11764.72 88888.00 2019-09-25 13:24:25.000 268 30899.40 164.73 -11764.78 33064.07 2019-09-25 13:24:26.000 268 30899.40 164.76 -11764.72 88888.00 2019-09-25 13:24:27.000 268 30899.35 164.91 -11764.68 88888.00 2019-09-25 13:24:28.000 268 30899.37 164.96 -11764.64 88888.00 2019-09-25 13:24:29.000 268 30899.40 164.96 -11764.57 88888.00 2019-09-25 13:24:30.000 268 30899.42 164.79 -11764.63 33064.19 2019-09-25 13:24:31.000 268 30899.37 164.69 -11764.74 88888.00 2019-09-25 13:24:32.000 268 30899.30 164.73 -11764.85 88888.00 2019-09-25 13:24:33.000 268 30899.42 164.95 -11764.62 88888.00 2019-09-25 13:24:34.000 268 30899.37 164.92 -11764.64 88888.00 2019-09-25 13:24:35.000 268 30899.39 164.81 -11764.56 33064.18 2019-09-25 13:24:36.000 268 30899.42 164.82 -11764.48 88888.00 2019-09-25 13:24:37.000 268 30899.38 164.86 -11764.51 88888.00 2019-09-25 13:24:38.000 268 30899.30 164.87 -11764.72 88888.00 2019-09-25 13:24:39.000 268 30899.25 164.77 -11764.81 88888.00 2019-09-25 13:24:40.000 268 30899.26 164.68 -11764.72 33064.15 2019-09-25 13:24:41.000 268 30899.34 164.73 -11764.65 88888.00 2019-09-25 13:24:42.000 268 30899.34 164.85 -11764.65 88888.00 2019-09-25 13:24:43.000 268 30899.35 164.84 -11764.71 88888.00 2019-09-25 13:24:44.000 268 30899.36 164.87 -11764.69 88888.00 2019-09-25 13:24:45.000 268 30899.54 164.90 -11764.26 33064.20 2019-09-25 13:24:46.000 268 30899.56 164.89 -11764.38 88888.00 2019-09-25 13:24:47.000 268 30899.39 164.85 -11764.79 88888.00 2019-09-25 13:24:48.000 268 30899.43 164.98 -11764.58 88888.00 2019-09-25 13:24:49.000 268 30899.40 164.95 -11764.58 88888.00 2019-09-25 13:24:50.000 268 30899.45 164.83 -11764.52 33064.17 2019-09-25 13:24:51.000 268 30899.51 164.69 -11764.61 88888.00 2019-09-25 13:24:52.000 268 30899.43 164.79 -11764.82 88888.00 2019-09-25 13:24:53.000 268 30899.53 164.93 -11764.71 88888.00 2019-09-25 13:24:54.000 268 30899.69 165.09 -11764.43 88888.00 2019-09-25 13:24:55.000 268 30899.69 164.87 -11764.52 33064.22 2019-09-25 13:24:56.000 268 30899.59 164.78 -11764.73 88888.00 2019-09-25 13:24:57.000 268 30899.51 164.97 -11764.63 88888.00 2019-09-25 13:24:58.000 268 30899.44 164.98 -11764.66 88888.00 2019-09-25 13:24:59.000 268 30899.45 164.95 -11764.71 88888.00 2019-09-25 13:25:00.000 268 30899.55 164.90 -11764.61 33064.19 2019-09-25 13:25:01.000 268 30899.42 164.77 -11764.79 88888.00 2019-09-25 13:25:02.000 268 30899.40 165.04 -11764.73 88888.00 2019-09-25 13:25:03.000 268 30899.49 165.26 -11764.26 88888.00 2019-09-25 13:25:04.000 268 30899.33 165.01 -11764.63 88888.00 2019-09-25 13:25:05.000 268 30899.40 164.93 -11764.45 33064.13 2019-09-25 13:25:06.000 268 30899.44 164.98 -11764.48 88888.00 2019-09-25 13:25:07.000 268 30899.28 165.08 -11764.68 88888.00 2019-09-25 13:25:08.000 268 30899.23 165.08 -11764.73 88888.00 2019-09-25 13:25:09.000 268 30899.18 165.00 -11764.75 88888.00 2019-09-25 13:25:10.000 268 30899.26 164.97 -11764.59 33064.13 2019-09-25 13:25:11.000 268 30899.25 164.96 -11764.50 88888.00 2019-09-25 13:25:12.000 268 30899.21 165.11 -11764.49 88888.00 2019-09-25 13:25:13.000 268 30899.19 165.09 -11764.59 88888.00 2019-09-25 13:25:14.000 268 30899.10 165.02 -11764.66 88888.00 2019-09-25 13:25:15.000 268 30899.08 164.86 -11764.52 33064.01 2019-09-25 13:25:16.000 268 30899.09 164.87 -11764.69 88888.00 2019-09-25 13:25:17.000 268 30899.17 165.08 -11764.55 88888.00 2019-09-25 13:25:18.000 268 30899.07 165.04 -11764.68 88888.00 2019-09-25 13:25:19.000 268 30899.06 165.07 -11764.69 88888.00 2019-09-25 13:25:20.000 268 30899.16 164.99 -11764.59 33063.78 2019-09-25 13:25:21.000 268 30899.14 164.88 -11764.69 88888.00 2019-09-25 13:25:22.000 268 30899.07 164.99 -11764.73 88888.00 2019-09-25 13:25:23.000 268 30899.05 165.05 -11764.69 88888.00 2019-09-25 13:25:24.000 268 30899.18 165.22 -11764.42 88888.00 2019-09-25 13:25:25.000 268 30899.29 165.10 -11764.26 33063.95 2019-09-25 13:25:26.000 268 30899.26 165.03 -11764.39 88888.00 2019-09-25 13:25:27.000 268 30899.13 165.09 -11764.57 88888.00 2019-09-25 13:25:28.000 268 30899.13 165.11 -11764.51 88888.00 2019-09-25 13:25:29.000 268 30899.24 165.11 -11764.48 88888.00 2019-09-25 13:25:30.000 268 30899.29 165.08 -11764.27 33064.00 2019-09-25 13:25:31.000 268 30899.15 164.95 -11764.57 88888.00 2019-09-25 13:25:32.000 268 30899.17 165.14 -11764.56 88888.00 2019-09-25 13:25:33.000 268 30899.31 165.27 -11764.47 88888.00 2019-09-25 13:25:34.000 268 30899.28 165.24 -11764.43 88888.00 2019-09-25 13:25:35.000 268 30899.27 164.99 -11764.47 33063.89 2019-09-25 13:25:36.000 268 30899.24 164.94 -11764.52 88888.00 2019-09-25 13:25:37.000 268 30899.25 165.09 -11764.54 88888.00 2019-09-25 13:25:38.000 268 30899.27 165.16 -11764.44 88888.00 2019-09-25 13:25:39.000 268 30899.27 165.13 -11764.53 88888.00 2019-09-25 13:25:40.000 268 30899.27 164.99 -11764.43 33063.80 2019-09-25 13:25:41.000 268 30899.21 164.95 -11764.47 88888.00 2019-09-25 13:25:42.000 268 30899.29 165.17 -11764.43 88888.00 2019-09-25 13:25:43.000 268 30899.38 165.27 -11764.37 88888.00 2019-09-25 13:25:44.000 268 30899.27 165.10 -11764.50 88888.00 2019-09-25 13:25:45.000 268 30899.28 164.90 -11764.59 33064.10 2019-09-25 13:25:46.000 268 30899.29 164.99 -11764.47 88888.00 2019-09-25 13:25:47.000 268 30899.30 165.17 -11764.31 88888.00 2019-09-25 13:25:48.000 268 30899.21 165.16 -11764.39 88888.00 2019-09-25 13:25:49.000 268 30899.26 165.18 -11764.34 88888.00 2019-09-25 13:25:50.000 268 30899.30 165.04 -11764.35 33063.88 2019-09-25 13:25:51.000 268 30899.26 164.95 -11764.42 88888.00 2019-09-25 13:25:52.000 268 30899.23 165.19 -11764.58 88888.00 2019-09-25 13:25:53.000 268 30899.31 165.21 -11764.45 88888.00 2019-09-25 13:25:54.000 268 30899.25 165.21 -11764.43 88888.00 2019-09-25 13:25:55.000 268 30899.22 164.96 -11764.57 33063.88 2019-09-25 13:25:56.000 268 30899.33 165.01 -11764.39 88888.00 2019-09-25 13:25:57.000 268 30899.32 165.14 -11764.38 88888.00 2019-09-25 13:25:58.000 268 30899.26 165.13 -11764.47 88888.00 2019-09-25 13:25:59.000 268 30899.30 165.13 -11764.42 88888.00 2019-09-25 13:26:00.000 268 30899.34 165.02 -11764.35 33063.91 2019-09-25 13:26:01.000 268 30899.31 164.98 -11764.35 88888.00 2019-09-25 13:26:02.000 268 30899.24 165.02 -11764.51 88888.00 2019-09-25 13:26:03.000 268 30899.23 165.14 -11764.46 88888.00 2019-09-25 13:26:04.000 268 30899.18 165.03 -11764.67 88888.00 2019-09-25 13:26:05.000 268 30899.19 164.92 -11764.63 33063.93 2019-09-25 13:26:06.000 268 30899.23 165.04 -11764.53 88888.00 2019-09-25 13:26:07.000 268 30899.18 165.22 -11764.52 88888.00 2019-09-25 13:26:08.000 268 30898.97 165.03 -11764.87 88888.00 2019-09-25 13:26:09.000 268 30898.97 165.01 -11764.85 88888.00 2019-09-25 13:26:10.000 268 30899.14 165.06 -11764.62 33063.95 2019-09-25 13:26:11.000 268 30899.10 165.11 -11764.46 88888.00 2019-09-25 13:26:12.000 268 30899.04 165.25 -11764.43 88888.00 2019-09-25 13:26:13.000 268 30899.05 165.25 -11764.50 88888.00 2019-09-25 13:26:14.000 268 30898.99 165.13 -11764.62 88888.00 2019-09-25 13:26:15.000 268 30899.17 165.17 -11764.20 33063.89 2019-09-25 13:26:16.000 268 30899.25 165.21 -11764.10 88888.00 2019-09-25 13:26:17.000 268 30899.16 165.27 -11764.31 88888.00 2019-09-25 13:26:18.000 268 30899.15 165.24 -11764.38 88888.00 2019-09-25 13:26:19.000 268 30899.15 165.31 -11764.29 88888.00 2019-09-25 13:26:20.000 268 30899.13 165.21 -11764.23 33063.85 2019-09-25 13:26:21.000 268 30899.03 164.98 -11764.51 88888.00 2019-09-25 13:26:22.000 268 30899.11 165.31 -11764.44 88888.00 2019-09-25 13:26:23.000 268 30899.17 165.42 -11764.38 88888.00 2019-09-25 13:26:24.000 268 30899.03 165.19 -11764.68 88888.00 2019-09-25 13:26:25.000 268 30899.04 165.03 -11764.64 33063.85 2019-09-25 13:26:26.000 268 30899.02 164.91 -11764.76 88888.00 2019-09-25 13:26:27.000 268 30899.13 165.25 -11764.44 88888.00 2019-09-25 13:26:28.000 268 30899.23 165.25 -11764.48 88888.00 2019-09-25 13:26:29.000 268 30899.23 165.23 -11764.48 88888.00 2019-09-25 13:26:30.000 268 30899.20 165.03 -11764.64 33063.95 2019-09-25 13:26:31.000 268 30899.15 164.98 -11764.60 88888.00 2019-09-25 13:26:32.000 268 30899.11 165.13 -11764.63 88888.00 2019-09-25 13:26:33.000 268 30899.14 165.21 -11764.59 88888.00 2019-09-25 13:26:34.000 268 30899.11 165.22 -11764.54 88888.00 2019-09-25 13:26:35.000 268 30899.13 165.10 -11764.43 33063.97 2019-09-25 13:26:36.000 268 30899.17 165.06 -11764.49 88888.00 2019-09-25 13:26:37.000 268 30899.12 165.18 -11764.58 88888.00 2019-09-25 13:26:38.000 268 30898.99 165.08 -11764.79 88888.00 2019-09-25 13:26:39.000 268 30899.02 165.21 -11764.52 88888.00 2019-09-25 13:26:40.000 268 30899.07 165.10 -11764.45 33063.81 2019-09-25 13:26:41.000 268 30899.04 165.08 -11764.42 88888.00 2019-09-25 13:26:42.000 268 30899.00 165.24 -11764.48 88888.00 2019-09-25 13:26:43.000 268 30899.01 165.32 -11764.46 88888.00 2019-09-25 13:26:44.000 268 30898.94 165.29 -11764.46 88888.00 2019-09-25 13:26:45.000 268 30898.90 165.02 -11764.71 33063.81 2019-09-25 13:26:46.000 268 30898.90 165.03 -11764.67 88888.00 2019-09-25 13:26:47.000 268 30899.10 165.20 -11764.61 88888.00 2019-09-25 13:26:48.000 268 30899.01 165.30 -11764.48 88888.00 2019-09-25 13:26:49.000 268 30898.92 165.22 -11764.65 88888.00 2019-09-25 13:26:50.000 268 30899.10 165.32 -11764.25 33063.48 2019-09-25 13:26:51.000 268 30899.01 165.10 -11764.51 88888.00 2019-09-25 13:26:52.000 268 30898.82 165.00 -11764.83 88888.00 2019-09-25 13:26:53.000 268 30898.86 165.13 -11764.63 88888.00 2019-09-25 13:26:54.000 268 30898.91 165.14 -11764.53 88888.00 2019-09-25 13:26:55.000 268 30898.99 164.96 -11764.77 33063.80 2019-09-25 13:26:56.000 268 30899.07 165.02 -11764.74 88888.00 2019-09-25 13:26:57.000 268 30898.94 165.11 -11764.83 88888.00 2019-09-25 13:26:58.000 268 30898.98 165.24 -11764.61 88888.00 2019-09-25 13:26:59.000 268 30898.99 165.15 -11764.66 88888.00 2019-09-25 13:27:00.000 268 30899.09 165.07 -11764.45 33063.87 2019-09-25 13:27:01.000 268 30899.08 165.11 -11764.39 88888.00 2019-09-25 13:27:02.000 268 30899.09 165.21 -11764.55 88888.00 2019-09-25 13:27:03.000 268 30899.13 165.28 -11764.59 88888.00 2019-09-25 13:27:04.000 268 30899.02 165.19 -11764.67 88888.00 2019-09-25 13:27:05.000 268 30899.06 165.16 -11764.59 33063.88 2019-09-25 13:27:06.000 268 30899.19 165.23 -11764.38 88888.00 2019-09-25 13:27:07.000 268 30899.15 165.31 -11764.46 88888.00 2019-09-25 13:27:08.000 268 30898.99 165.26 -11764.65 88888.00 2019-09-25 13:27:09.000 268 30899.03 165.30 -11764.48 88888.00 2019-09-25 13:27:10.000 268 30899.10 165.08 -11764.57 33063.90 2019-09-25 13:27:11.000 268 30899.05 165.01 -11764.60 88888.00 2019-09-25 13:27:12.000 268 30899.07 165.16 -11764.53 88888.00 2019-09-25 13:27:13.000 268 30899.03 165.16 -11764.55 88888.00 2019-09-25 13:27:14.000 268 30898.93 165.15 -11764.59 88888.00 2019-09-25 13:27:15.000 268 30899.09 165.17 -11764.41 33063.77 2019-09-25 13:27:16.000 268 30899.19 165.17 -11764.41 88888.00 2019-09-25 13:27:17.000 268 30899.09 165.23 -11764.53 88888.00 2019-09-25 13:27:18.000 268 30898.98 165.21 -11764.59 88888.00 2019-09-25 13:27:19.000 268 30899.13 165.37 -11764.26 88888.00 2019-09-25 13:27:20.000 268 30899.13 165.19 -11764.38 33063.77 2019-09-25 13:27:21.000 268 30899.12 165.16 -11764.40 88888.00 2019-09-25 13:27:22.000 268 30899.10 165.30 -11764.49 88888.00 2019-09-25 13:27:23.000 268 30899.12 165.49 -11764.31 88888.00 2019-09-25 13:27:24.000 268 30899.09 165.45 -11764.27 88888.00 2019-09-25 13:27:25.000 268 30899.08 165.16 -11764.52 33063.86 2019-09-25 13:27:26.000 268 30899.01 165.08 -11764.66 88888.00 2019-09-25 13:27:27.000 268 30899.13 165.28 -11764.50 88888.00 2019-09-25 13:27:28.000 268 30899.06 165.26 -11764.40 88888.00 2019-09-25 13:27:29.000 268 30898.98 165.20 -11764.54 88888.00 2019-09-25 13:27:30.000 268 30899.10 165.23 -11764.25 33063.81 2019-09-25 13:27:31.000 268 30898.99 165.07 -11764.51 88888.00 2019-09-25 13:27:32.000 268 30899.04 165.29 -11764.31 88888.00 2019-09-25 13:27:33.000 268 30899.09 165.44 -11764.29 88888.00 2019-09-25 13:27:34.000 268 30899.09 165.48 -11764.25 88888.00 2019-09-25 13:27:35.000 268 30899.24 165.44 -11764.05 33063.89 2019-09-25 13:27:36.000 268 30899.14 165.38 -11764.20 88888.00 2019-09-25 13:27:37.000 268 30899.01 165.37 -11764.47 88888.00 2019-09-25 13:27:38.000 268 30899.06 165.45 -11764.42 88888.00 2019-09-25 13:27:39.000 268 30899.02 165.33 -11764.63 88888.00 2019-09-25 13:27:40.000 268 30899.04 165.28 -11764.50 33063.90 2019-09-25 13:27:41.000 268 30899.19 165.44 -11764.19 88888.00 2019-09-25 13:27:42.000 268 30899.25 165.53 -11764.10 88888.00 2019-09-25 13:27:43.000 268 30899.18 165.42 -11764.24 88888.00 2019-09-25 13:27:44.000 268 30899.11 165.35 -11764.44 88888.00 2019-09-25 13:27:45.000 268 30899.07 165.14 -11764.68 33063.86 2019-09-25 13:27:46.000 268 30899.09 165.18 -11764.57 88888.00 2019-09-25 13:27:47.000 268 30898.98 165.28 -11764.62 88888.00 2019-09-25 13:27:48.000 268 30898.98 165.31 -11764.65 88888.00 2019-09-25 13:27:49.000 268 30899.07 165.38 -11764.52 88888.00 2019-09-25 13:27:50.000 268 30898.99 165.12 -11764.70 33063.85 2019-09-25 13:27:51.000 268 30899.07 165.24 -11764.45 88888.00 2019-09-25 13:27:52.000 268 30899.12 165.42 -11764.30 88888.00 2019-09-25 13:27:53.000 268 30899.11 165.47 -11764.44 88888.00 2019-09-25 13:27:54.000 268 30898.97 165.37 -11764.65 88888.00 2019-09-25 13:27:55.000 268 30899.10 165.34 -11764.44 33063.68 2019-09-25 13:27:56.000 268 30899.01 165.29 -11764.53 88888.00 2019-09-25 13:27:57.000 268 30898.94 165.40 -11764.50 88888.00 2019-09-25 13:27:58.000 268 30898.90 165.37 -11764.64 88888.00 2019-09-25 13:27:59.000 268 30898.94 165.41 -11764.53 88888.00 2019-09-25 13:28:00.000 268 30898.94 165.21 -11764.57 33063.62 2019-09-25 13:28:01.000 268 30899.03 165.28 -11764.37 88888.00 2019-09-25 13:28:02.000 268 30898.99 165.36 -11764.41 88888.00 2019-09-25 13:28:03.000 268 30898.90 165.39 -11764.47 88888.00 2019-09-25 13:28:04.000 268 30898.86 165.36 -11764.48 88888.00 2019-09-25 13:28:05.000 268 30899.00 165.35 -11764.23 33063.74 2019-09-25 13:28:06.000 268 30898.91 165.34 -11764.34 88888.00 2019-09-25 13:28:07.000 268 30898.84 165.44 -11764.62 88888.00 2019-09-25 13:28:08.000 268 30898.77 165.38 -11764.69 88888.00 2019-09-25 13:28:09.000 268 30898.81 165.40 -11764.56 88888.00 2019-09-25 13:28:10.000 268 30898.85 165.28 -11764.38 33063.55 2019-09-25 13:28:11.000 268 30898.91 165.27 -11764.39 88888.00 2019-09-25 13:28:12.000 268 30898.94 165.50 -11764.32 88888.00 2019-09-25 13:28:13.000 268 30898.86 165.46 -11764.48 88888.00 2019-09-25 13:28:14.000 268 30898.89 165.40 -11764.32 88888.00 2019-09-25 13:28:15.000 268 30898.92 165.20 -11764.38 33063.58 2019-09-25 13:28:16.000 268 30898.98 165.32 -11764.28 88888.00 2019-09-25 13:28:17.000 268 30898.92 165.40 -11764.33 88888.00 2019-09-25 13:28:18.000 268 30898.87 165.39 -11764.40 88888.00 2019-09-25 13:28:19.000 268 30898.80 165.34 -11764.61 88888.00 2019-09-25 13:28:20.000 268 30898.89 165.24 -11764.54 33063.59 2019-09-25 13:28:21.000 268 30898.82 165.22 -11764.55 88888.00 2019-09-25 13:28:22.000 268 30898.79 165.46 -11764.40 88888.00 2019-09-25 13:28:23.000 268 30898.81 165.51 -11764.37 88888.00 2019-09-25 13:28:24.000 268 30898.88 165.49 -11764.30 88888.00 2019-09-25 13:28:25.000 268 30898.91 165.32 -11764.31 33063.47 2019-09-25 13:28:26.000 268 30898.96 165.32 -11764.26 88888.00 2019-09-25 13:28:27.000 268 30898.85 165.44 -11764.45 88888.00 2019-09-25 13:28:28.000 268 30898.75 165.37 -11764.62 88888.00 2019-09-25 13:28:29.000 268 30898.76 165.36 -11764.61 88888.00 2019-09-25 13:28:30.000 268 30898.85 165.30 -11764.50 33063.51 2019-09-25 13:28:31.000 268 30898.82 165.28 -11764.59 88888.00 2019-09-25 13:28:32.000 268 30898.84 165.45 -11764.60 88888.00 2019-09-25 13:28:33.000 268 30898.79 165.59 -11764.49 88888.00 2019-09-25 13:28:34.000 268 30898.77 165.58 -11764.41 88888.00 2019-09-25 13:28:35.000 268 30898.88 165.53 -11764.17 33063.50 2019-09-25 13:28:36.000 268 30898.87 165.51 -11764.17 88888.00 2019-09-25 13:28:37.000 268 30898.67 165.57 -11764.44 88888.00 2019-09-25 13:28:38.000 268 30898.63 165.65 -11764.42 88888.00 2019-09-25 13:28:39.000 268 30898.66 165.60 -11764.43 88888.00 2019-09-25 13:28:40.000 268 30898.66 165.51 -11764.31 33063.36 2019-09-25 13:28:41.000 268 30898.67 165.41 -11764.31 88888.00 2019-09-25 13:28:42.000 268 30898.61 165.50 -11764.50 88888.00 2019-09-25 13:28:43.000 268 30898.68 165.63 -11764.42 88888.00 2019-09-25 13:28:44.000 268 30898.64 165.52 -11764.53 88888.00 2019-09-25 13:28:45.000 268 30898.67 165.38 -11764.53 33063.25 2019-09-25 13:28:46.000 268 30898.73 165.42 -11764.44 88888.00 2019-09-25 13:28:47.000 268 30898.78 165.64 -11764.46 88888.00 2019-09-25 13:28:48.000 268 30898.67 165.58 -11764.54 88888.00 2019-09-25 13:28:49.000 268 30898.72 165.62 -11764.32 88888.00 2019-09-25 13:28:50.000 268 30898.80 165.54 -11764.27 33063.29 2019-09-25 13:28:51.000 268 30898.81 165.50 -11764.37 88888.00 2019-09-25 13:28:52.000 268 30898.76 165.71 -11764.30 88888.00 2019-09-25 13:28:53.000 268 30898.78 165.81 -11764.18 88888.00 2019-09-25 13:28:54.000 268 30898.73 165.70 -11764.29 88888.00 2019-09-25 13:28:55.000 268 30898.86 165.65 -11764.08 33063.22 2019-09-25 13:28:56.000 268 30898.79 165.60 -11764.10 88888.00 2019-09-25 13:28:57.000 268 30898.65 165.62 -11764.36 88888.00 2019-09-25 13:28:58.000 268 30898.69 165.72 -11764.32 88888.00 2019-09-25 13:28:59.000 268 30898.72 165.66 -11764.35 88888.00 2019-09-25 13:29:00.000 268 30898.71 165.42 -11764.37 33063.32 2019-09-25 13:29:01.000 268 30898.76 165.60 -11764.27 88888.00 2019-09-25 13:29:02.000 268 30898.68 165.77 -11764.38 88888.00 2019-09-25 13:29:03.000 268 30898.63 165.76 -11764.31 88888.00 2019-09-25 13:29:04.000 268 30898.65 165.74 -11764.30 88888.00 2019-09-25 13:29:05.000 268 30898.68 165.67 -11764.31 33063.29 2019-09-25 13:29:06.000 268 30898.68 165.65 -11764.17 88888.00 2019-09-25 13:29:07.000 268 30898.68 165.67 -11764.41 88888.00 2019-09-25 13:29:08.000 268 30898.83 165.87 -11764.12 88888.00 2019-09-25 13:29:09.000 268 30898.77 165.82 -11764.22 88888.00 2019-09-25 13:29:10.000 268 30898.73 165.68 -11764.32 33063.24 2019-09-25 13:29:11.000 268 30898.79 165.71 -11764.32 88888.00 2019-09-25 13:29:12.000 268 30898.80 166.19 -11764.31 88888.00 2019-09-25 13:29:13.000 268 30898.69 166.23 -11764.40 88888.00 2019-09-25 13:29:14.000 268 30898.77 165.76 -11764.28 88888.00 2019-09-25 13:29:15.000 268 30898.82 165.62 -11764.22 33063.27 2019-09-25 13:29:16.000 268 30898.72 165.55 -11764.31 88888.00 2019-09-25 13:29:17.000 268 30898.60 165.63 -11764.47 88888.00 2019-09-25 13:29:18.000 268 30898.55 165.61 -11764.55 88888.00 2019-09-25 13:29:19.000 268 30898.57 165.66 -11764.40 88888.00 2019-09-25 13:29:20.000 268 30898.68 165.70 -11764.11 33063.25 2019-09-25 13:29:21.000 268 30898.69 165.66 -11764.15 88888.00 2019-09-25 13:29:22.000 268 30898.59 165.79 -11764.34 88888.00 2019-09-25 13:29:23.000 268 30898.63 165.77 -11764.38 88888.00 2019-09-25 13:29:24.000 268 30898.57 165.73 -11764.29 88888.00 2019-09-25 13:29:25.000 268 30898.63 165.67 -11764.21 33063.15 2019-09-25 13:29:26.000 268 30898.67 165.70 -11764.12 88888.00 2019-09-25 13:29:27.000 268 30898.71 165.88 -11764.02 88888.00 2019-09-25 13:29:28.000 268 30898.67 165.93 -11764.06 88888.00 2019-09-25 13:29:29.000 268 30898.65 165.90 -11764.00 88888.00 2019-09-25 13:29:30.000 268 30898.74 165.83 -11763.89 33063.30 2019-09-25 13:29:31.000 268 30898.74 165.70 -11764.03 88888.00 2019-09-25 13:29:32.000 268 30898.66 165.79 -11764.21 88888.00 2019-09-25 13:29:33.000 268 30898.60 165.81 -11764.28 88888.00 2019-09-25 13:29:34.000 268 30898.63 165.82 -11764.13 88888.00 2019-09-25 13:29:35.000 268 30898.61 165.57 -11764.42 33063.20 2019-09-25 13:29:36.000 268 30898.70 165.57 -11764.40 88888.00 2019-09-25 13:29:37.000 268 30898.62 165.70 -11764.35 88888.00 2019-09-25 13:29:38.000 268 30898.61 165.78 -11764.23 88888.00 2019-09-25 13:29:39.000 268 30898.53 165.69 -11764.25 88888.00 2019-09-25 13:29:40.000 268 30898.60 165.61 -11764.30 33063.20 2019-09-25 13:29:41.000 268 30898.61 165.64 -11764.25 88888.00 2019-09-25 13:29:42.000 268 30898.62 165.83 -11764.15 88888.00 2019-09-25 13:29:43.000 268 30898.55 165.73 -11764.26 88888.00 2019-09-25 13:29:44.000 268 30898.56 165.69 -11764.24 88888.00 2019-09-25 13:29:45.000 268 30898.62 165.68 -11764.28 33063.19 2019-09-25 13:29:46.000 268 30898.57 165.60 -11764.57 88888.00 2019-09-25 13:29:47.000 268 30898.57 165.79 -11764.39 88888.00 2019-09-25 13:29:48.000 268 30898.52 165.80 -11764.50 88888.00 2019-09-25 13:29:49.000 268 30898.54 165.84 -11764.39 88888.00 2019-09-25 13:29:50.000 268 30898.60 165.78 -11764.17 33063.22 2019-09-25 13:29:51.000 268 30898.56 165.72 -11764.24 88888.00 2019-09-25 13:29:52.000 268 30898.57 165.91 -11764.09 88888.00 2019-09-25 13:29:53.000 268 30898.58 165.90 -11764.15 88888.00 2019-09-25 13:29:54.000 268 30898.53 165.81 -11764.33 88888.00 2019-09-25 13:29:55.000 268 30898.66 165.77 -11764.16 33063.15 2019-09-25 13:29:56.000 268 30898.83 165.97 -11763.79 88888.00 2019-09-25 13:29:57.000 268 30898.59 165.79 -11764.28 88888.00 2019-09-25 13:29:58.000 268 30898.53 165.82 -11764.20 88888.00 2019-09-25 13:29:59.000 268 30898.49 165.82 -11764.30 88888.00 2019-09-25 13:30:00.000 268 30898.52 165.66 -11764.27 33063.20 2019-09-25 13:30:01.000 268 30898.59 165.57 -11764.28 88888.00 2019-09-25 13:30:02.000 268 30898.52 165.70 -11764.40 88888.00 2019-09-25 13:30:03.000 268 30898.54 165.72 -11764.33 88888.00 2019-09-25 13:30:04.000 268 30898.61 165.83 -11764.14 88888.00 2019-09-25 13:30:05.000 268 30898.71 165.71 -11764.12 33063.17 2019-09-25 13:30:06.000 268 30898.72 165.76 -11764.11 88888.00 2019-09-25 13:30:07.000 268 30898.64 165.84 -11764.13 88888.00 2019-09-25 13:30:08.000 268 30898.46 165.72 -11764.39 88888.00 2019-09-25 13:30:09.000 268 30898.53 165.76 -11764.43 88888.00 2019-09-25 13:30:10.000 268 30898.61 165.68 -11764.32 33063.14 2019-09-25 13:30:11.000 268 30898.71 165.74 -11764.16 88888.00 2019-09-25 13:30:12.000 268 30898.78 165.88 -11764.04 88888.00 2019-09-25 13:30:13.000 268 30898.74 165.91 -11764.12 88888.00 2019-09-25 13:30:14.000 268 30898.64 165.82 -11764.29 88888.00 2019-09-25 13:30:15.000 268 30898.63 165.65 -11764.42 33063.12 2019-09-25 13:30:16.000 268 30898.71 165.68 -11764.23 88888.00 2019-09-25 13:30:17.000 268 30898.58 165.61 -11764.52 88888.00 2019-09-25 13:30:18.000 268 30898.71 165.75 -11764.09 88888.00 2019-09-25 13:30:19.000 268 30898.64 165.78 -11764.26 88888.00 2019-09-25 13:30:20.000 268 30898.70 165.74 -11764.20 33063.13 2019-09-25 13:30:21.000 268 30898.63 165.64 -11764.31 88888.00 2019-09-25 13:30:22.000 268 30898.64 165.84 -11764.33 88888.00 2019-09-25 13:30:23.000 268 30898.65 165.91 -11764.20 88888.00 2019-09-25 13:30:24.000 268 30898.73 166.02 -11763.99 88888.00 2019-09-25 13:30:25.000 268 30898.74 165.81 -11764.08 33063.29 2019-09-25 13:30:26.000 268 30898.68 165.64 -11764.18 88888.00 2019-09-25 13:30:27.000 268 30898.59 165.74 -11764.28 88888.00 2019-09-25 13:30:28.000 268 30898.67 165.86 -11764.09 88888.00 2019-09-25 13:30:29.000 268 30898.66 165.86 -11764.09 88888.00 2019-09-25 13:30:30.000 268 30898.71 165.77 -11764.04 33063.12 2019-09-25 13:30:31.000 268 30898.65 165.70 -11764.12 88888.00 2019-09-25 13:30:32.000 268 30898.62 165.90 -11764.16 88888.00 2019-09-25 13:30:33.000 268 30898.54 165.96 -11764.19 88888.00 2019-09-25 13:30:34.000 268 30898.48 165.87 -11764.22 88888.00 2019-09-25 13:30:35.000 268 30898.47 165.71 -11764.26 33063.18 2019-09-25 13:30:36.000 268 30898.59 165.77 -11764.11 88888.00 2019-09-25 13:30:37.000 268 30898.54 165.84 -11764.23 88888.00 2019-09-25 13:30:38.000 268 30898.41 165.71 -11764.42 88888.00 2019-09-25 13:30:39.000 268 30898.44 165.77 -11764.26 88888.00 2019-09-25 13:30:40.000 268 30898.60 165.78 -11764.01 33063.19 2019-09-25 13:30:41.000 268 30898.59 165.73 -11764.14 88888.00 2019-09-25 13:30:42.000 268 30898.57 165.91 -11764.13 88888.00 2019-09-25 13:30:43.000 268 30898.49 165.78 -11764.30 88888.00 2019-09-25 13:30:44.000 268 30898.53 165.86 -11763.96 88888.00 2019-09-25 13:30:45.000 268 30898.62 165.70 -11764.05 33063.22 2019-09-25 13:30:46.000 268 30898.69 165.75 -11763.99 88888.00 2019-09-25 13:30:47.000 268 30898.53 165.79 -11764.23 88888.00 2019-09-25 13:30:48.000 268 30898.52 165.82 -11764.28 88888.00 2019-09-25 13:30:49.000 268 30898.56 165.86 -11764.17 88888.00 2019-09-25 13:30:50.000 268 30898.54 165.67 -11764.23 33063.27 2019-09-25 13:30:51.000 268 30898.62 165.72 -11764.11 88888.00 2019-09-25 13:30:52.000 268 30898.67 165.96 -11763.97 88888.00 2019-09-25 13:30:53.000 268 30898.66 165.95 -11763.92 88888.00 2019-09-25 13:30:54.000 268 30898.59 165.84 -11764.03 88888.00 2019-09-25 13:30:55.000 268 30898.68 165.79 -11763.91 33063.10 2019-09-25 13:30:56.000 268 30898.62 165.71 -11764.00 88888.00 2019-09-25 13:30:57.000 268 30898.50 165.80 -11764.19 88888.00 2019-09-25 13:30:58.000 268 30898.56 165.87 -11764.14 88888.00 2019-09-25 13:30:59.000 268 30898.69 165.88 -11764.00 88888.00 2019-09-25 13:31:00.000 268 30898.74 165.75 -11763.94 33063.18 2019-09-25 13:31:01.000 268 30898.84 165.85 -11763.71 88888.00 2019-09-25 13:31:02.000 268 30898.76 165.90 -11763.94 88888.00 2019-09-25 13:31:03.000 268 30898.77 165.86 -11763.94 88888.00 2019-09-25 13:31:04.000 268 30898.77 165.87 -11763.91 88888.00 2019-09-25 13:31:05.000 268 30898.81 165.66 -11764.10 33063.25 2019-09-25 13:31:06.000 268 30898.83 165.74 -11763.96 88888.00 2019-09-25 13:31:07.000 268 30898.80 165.89 -11763.97 88888.00 2019-09-25 13:31:08.000 268 30898.74 165.92 -11764.03 88888.00 2019-09-25 13:31:09.000 268 30898.71 165.84 -11764.12 88888.00 2019-09-25 13:31:10.000 268 30898.69 165.75 -11764.10 33063.19 2019-09-25 13:31:11.000 268 30898.75 165.79 -11763.94 88888.00 2019-09-25 13:31:12.000 268 30898.70 165.82 -11763.97 88888.00 2019-09-25 13:31:13.000 268 30898.64 165.78 -11764.08 88888.00 2019-09-25 13:31:14.000 268 30898.63 165.83 -11764.09 88888.00 2019-09-25 13:31:15.000 268 30898.64 165.69 -11764.13 33063.27 2019-09-25 13:31:16.000 268 30898.54 165.61 -11764.20 88888.00 2019-09-25 13:31:17.000 268 30898.62 165.86 -11764.02 88888.00 2019-09-25 13:31:18.000 268 30898.68 166.05 -11763.99 88888.00 2019-09-25 13:31:19.000 268 30898.64 165.93 -11764.13 88888.00 2019-09-25 13:31:20.000 268 30898.63 165.73 -11764.19 33063.23 2019-09-25 13:31:21.000 268 30898.68 165.79 -11764.02 88888.00 2019-09-25 13:31:22.000 268 30898.60 165.96 -11763.97 88888.00 2019-09-25 13:31:23.000 268 30898.46 165.96 -11764.25 88888.00 2019-09-25 13:31:24.000 268 30898.56 166.09 -11764.04 88888.00 2019-09-25 13:31:25.000 268 30898.58 165.80 -11764.08 33063.03 2019-09-25 13:31:26.000 268 30898.65 165.85 -11764.02 88888.00 2019-09-25 13:31:27.000 268 30898.55 165.98 -11764.16 88888.00 2019-09-25 13:31:28.000 268 30898.50 166.04 -11764.15 88888.00 2019-09-25 13:31:29.000 268 30898.49 166.08 -11764.11 88888.00 2019-09-25 13:31:30.000 268 30898.59 166.04 -11763.87 33063.02 2019-09-25 13:31:31.000 268 30898.59 166.08 -11763.81 88888.00 2019-09-25 13:31:32.000 268 30898.52 166.14 -11763.97 88888.00 2019-09-25 13:31:33.000 268 30898.53 166.30 -11763.94 88888.00 2019-09-25 13:31:34.000 268 30898.57 166.30 -11763.85 88888.00 2019-09-25 13:31:35.000 268 30898.54 166.06 -11764.13 33062.84 2019-09-25 13:31:36.000 268 30898.58 166.13 -11764.02 88888.00 2019-09-25 13:31:37.000 268 30898.42 166.17 -11764.14 88888.00 2019-09-25 13:31:38.000 268 30898.35 166.14 -11764.27 88888.00 2019-09-25 13:31:39.000 268 30898.31 166.12 -11764.32 88888.00 2019-09-25 13:31:40.000 268 30898.39 165.96 -11764.23 33062.95 2019-09-25 13:31:41.000 268 30898.42 165.91 -11764.22 88888.00 2019-09-25 13:31:42.000 268 30898.37 166.02 -11764.29 88888.00 2019-09-25 13:31:43.000 268 30898.36 166.18 -11764.17 88888.00 2019-09-25 13:31:44.000 268 30898.35 166.09 -11764.24 88888.00 2019-09-25 13:31:45.000 268 30898.46 166.03 -11764.11 33062.84 2019-09-25 13:31:46.000 268 30898.33 165.86 -11764.34 88888.00 2019-09-25 13:31:47.000 268 30898.25 166.03 -11764.31 88888.00 2019-09-25 13:31:48.000 268 30898.29 166.13 -11764.24 88888.00 2019-09-25 13:31:49.000 268 30898.35 166.09 -11764.26 88888.00 2019-09-25 13:31:50.000 268 30898.46 166.12 -11764.00 33062.91 2019-09-25 13:31:51.000 268 30898.45 166.04 -11764.01 88888.00 2019-09-25 13:31:52.000 268 30898.27 166.05 -11764.14 88888.00 2019-09-25 13:31:53.000 268 30898.25 166.22 -11763.97 88888.00 2019-09-25 13:31:54.000 268 30898.23 166.10 -11764.06 88888.00 2019-09-25 13:31:55.000 268 30898.38 166.03 -11763.96 33062.85 2019-09-25 13:31:56.000 268 30898.38 166.00 -11764.00 88888.00 2019-09-25 13:31:57.000 268 30898.27 166.14 -11764.11 88888.00 2019-09-25 13:31:58.000 268 30898.20 166.22 -11764.14 88888.00 2019-09-25 13:31:59.000 268 30898.09 166.17 -11764.36 88888.00 2019-09-25 13:32:00.000 268 30898.13 166.03 -11764.37 33062.85 2019-09-25 13:32:01.000 268 30898.21 166.14 -11764.20 88888.00 2019-09-25 13:32:02.000 268 30898.16 166.18 -11764.22 88888.00 2019-09-25 13:32:03.000 268 30898.07 166.22 -11764.23 88888.00 2019-09-25 13:32:04.000 268 30898.05 166.18 -11764.24 88888.00 2019-09-25 13:32:05.000 268 30898.24 166.18 -11763.94 33062.79 2019-09-25 13:32:06.000 268 30898.28 166.19 -11763.96 88888.00 2019-09-25 13:32:07.000 268 30898.22 166.26 -11763.98 88888.00 2019-09-25 13:32:08.000 268 30898.07 166.15 -11764.22 88888.00 2019-09-25 13:32:09.000 268 30898.09 166.25 -11764.10 88888.00 2019-09-25 13:32:10.000 268 30898.09 166.11 -11764.05 33062.64 2019-09-25 13:32:11.000 268 30898.05 166.08 -11764.14 88888.00 2019-09-25 13:32:12.000 268 30898.09 166.23 -11764.07 88888.00 2019-09-25 13:32:13.000 268 30898.09 166.27 -11764.06 88888.00 2019-09-25 13:32:14.000 268 30898.10 166.24 -11763.93 88888.00 2019-09-25 13:32:15.000 268 30898.15 166.13 -11763.93 33062.63 2019-09-25 13:32:16.000 268 30898.13 166.11 -11764.07 88888.00 2019-09-25 13:32:17.000 268 30898.01 166.15 -11764.24 88888.00 2019-09-25 13:32:18.000 268 30897.99 166.25 -11764.18 88888.00 2019-09-25 13:32:19.000 268 30898.08 166.23 -11764.24 88888.00 2019-09-25 13:32:20.000 268 30898.21 166.23 -11763.91 33062.57 2019-09-25 13:32:21.000 268 30898.21 166.17 -11763.86 88888.00 2019-09-25 13:32:22.000 268 30898.05 166.21 -11764.02 88888.00 2019-09-25 13:32:23.000 268 30898.08 166.20 -11764.04 88888.00 2019-09-25 13:32:24.000 268 30898.07 166.19 -11764.02 88888.00 2019-09-25 13:32:25.000 268 30898.18 166.10 -11763.85 33062.59 2019-09-25 13:32:26.000 268 30898.10 165.99 -11763.96 88888.00 2019-09-25 13:32:27.000 268 30898.11 166.15 -11763.88 88888.00 2019-09-25 13:32:28.000 268 30898.20 166.37 -11763.67 88888.00 2019-09-25 13:32:29.000 268 30898.10 166.21 -11763.88 88888.00 2019-09-25 13:32:30.000 268 30898.15 166.14 -11763.76 33062.67 2019-09-25 13:32:31.000 268 30898.21 166.17 -11763.76 88888.00 2019-09-25 13:32:32.000 268 30898.12 166.26 -11763.98 88888.00 2019-09-25 13:32:33.000 268 30898.09 166.27 -11763.96 88888.00 2019-09-25 13:32:34.000 268 30898.08 166.15 -11764.12 88888.00 2019-09-25 13:32:35.000 268 30898.29 166.11 -11763.96 33062.77 2019-09-25 13:32:36.000 268 30898.27 166.08 -11763.97 88888.00 2019-09-25 13:32:37.000 268 30898.15 166.19 -11763.98 88888.00 2019-09-25 13:32:38.000 268 30898.12 166.15 -11764.09 88888.00 2019-09-25 13:32:39.000 268 30898.15 166.18 -11764.05 88888.00 2019-09-25 13:32:40.000 268 30898.21 166.10 -11763.97 33062.74 2019-09-25 13:32:41.000 268 30898.21 166.17 -11763.73 88888.00 2019-09-25 13:32:42.000 268 30898.13 166.11 -11764.05 88888.00 2019-09-25 13:32:43.000 268 30898.08 166.08 -11764.18 88888.00 2019-09-25 13:32:44.000 268 30898.11 166.11 -11764.13 88888.00 2019-09-25 13:32:45.000 268 30898.18 166.10 -11763.94 33062.71 2019-09-25 13:32:46.000 268 30898.16 166.01 -11764.10 88888.00 2019-09-25 13:32:47.000 268 30898.17 166.23 -11763.96 88888.00 2019-09-25 13:32:48.000 268 30898.08 166.20 -11764.11 88888.00 2019-09-25 13:32:49.000 268 30898.14 166.17 -11764.13 88888.00 2019-09-25 13:32:50.000 268 30898.21 166.07 -11763.98 33062.73 2019-09-25 13:32:51.000 268 30898.17 166.09 -11763.94 88888.00 2019-09-25 13:32:52.000 268 30898.08 166.16 -11764.15 88888.00 2019-09-25 13:32:53.000 268 30898.01 166.09 -11764.27 88888.00 2019-09-25 13:32:54.000 268 30898.19 166.15 -11763.93 88888.00 2019-09-25 13:32:55.000 268 30898.21 166.05 -11763.85 33062.66 2019-09-25 13:32:56.000 268 30898.21 165.97 -11763.97 88888.00 2019-09-25 13:32:57.000 268 30898.13 166.12 -11764.00 88888.00 2019-09-25 13:32:58.000 268 30898.07 166.05 -11764.13 88888.00 2019-09-25 13:32:59.000 268 30898.14 166.06 -11764.10 88888.00 2019-09-25 13:33:00.000 268 30898.21 165.98 -11763.99 33062.77 2019-09-25 13:33:01.000 268 30898.22 165.96 -11763.91 88888.00 2019-09-25 13:33:02.000 268 30898.19 166.04 -11763.94 88888.00 2019-09-25 13:33:03.000 268 30898.36 166.11 -11763.95 88888.00 2019-09-25 13:33:04.000 268 30898.21 166.19 -11763.86 88888.00 2019-09-25 13:33:05.000 268 30898.25 165.96 -11763.96 33062.77 2019-09-25 13:33:06.000 268 30898.24 166.07 -11763.86 88888.00 2019-09-25 13:33:07.000 268 30898.28 166.23 -11763.78 88888.00 2019-09-25 13:33:08.000 268 30898.26 166.24 -11763.81 88888.00 2019-09-25 13:33:09.000 268 30898.25 166.13 -11763.98 88888.00 2019-09-25 13:33:10.000 268 30898.27 165.99 -11763.97 33062.84 2019-09-25 13:33:11.000 268 30898.33 165.95 -11763.97 88888.00 2019-09-25 13:33:12.000 268 30898.31 166.11 -11764.01 88888.00 2019-09-25 13:33:13.000 268 30898.17 166.13 -11764.07 88888.00 2019-09-25 13:33:14.000 268 30898.10 166.01 -11764.20 88888.00 2019-09-25 13:33:15.000 268 30898.28 166.01 -11764.03 33062.84 2019-09-25 13:33:16.000 268 30898.27 165.97 -11764.17 88888.00 2019-09-25 13:33:17.000 268 30898.16 166.01 -11764.23 88888.00 2019-09-25 13:33:18.000 268 30898.33 166.27 -11763.87 88888.00 2019-09-25 13:33:19.000 268 30898.31 166.12 -11764.02 88888.00 2019-09-25 13:33:20.000 268 30898.33 165.95 -11764.04 33062.77 2019-09-25 13:33:21.000 268 30898.34 165.98 -11763.91 88888.00 2019-09-25 13:33:22.000 268 30898.30 166.08 -11764.05 88888.00 2019-09-25 13:33:23.000 268 30898.23 166.08 -11764.07 88888.00 2019-09-25 13:33:24.000 268 30898.22 166.01 -11764.08 88888.00 2019-09-25 13:33:25.000 268 30898.39 165.96 -11763.94 33062.96 2019-09-25 13:33:26.000 268 30898.44 165.98 -11763.89 88888.00 2019-09-25 13:33:27.000 268 30898.34 166.02 -11763.98 88888.00 2019-09-25 13:33:28.000 268 30898.32 166.04 -11764.07 88888.00 2019-09-25 13:33:29.000 268 30898.36 166.07 -11764.00 88888.00 2019-09-25 13:33:30.000 268 30898.36 165.90 -11764.01 33062.91 2019-09-25 13:33:31.000 268 30898.38 165.85 -11764.05 88888.00 2019-09-25 13:33:32.000 268 30898.24 165.95 -11764.21 88888.00 2019-09-25 13:33:33.000 268 30898.22 165.99 -11764.19 88888.00 2019-09-25 13:33:34.000 268 30898.23 165.98 -11764.07 88888.00 2019-09-25 13:33:35.000 268 30898.49 165.90 -11763.52 33062.99 2019-09-25 13:33:36.000 268 30898.38 165.91 -11763.73 88888.00 2019-09-25 13:33:37.000 268 30898.38 166.06 -11763.75 88888.00 2019-09-25 13:33:38.000 268 30898.34 166.04 -11763.85 88888.00 2019-09-25 13:33:39.000 268 30898.25 165.89 -11764.18 88888.00 2019-09-25 13:33:40.000 268 30898.33 165.83 -11763.94 33062.79 2019-09-25 13:33:41.000 268 30898.38 165.82 -11763.92 88888.00 2019-09-25 13:33:42.000 268 30898.34 165.97 -11764.02 88888.00 2019-09-25 13:33:43.000 268 30898.34 166.15 -11763.86 88888.00 2019-09-25 13:33:44.000 268 30898.36 166.19 -11763.71 88888.00 2019-09-25 13:33:45.000 268 30898.41 166.02 -11763.80 33062.95 2019-09-25 13:33:46.000 268 30898.29 165.91 -11763.98 88888.00 2019-09-25 13:33:47.000 268 30898.23 166.08 -11764.03 88888.00 2019-09-25 13:33:48.000 268 30898.29 166.22 -11763.91 88888.00 2019-09-25 13:33:49.000 268 30898.23 166.15 -11764.03 88888.00 2019-09-25 13:33:50.000 268 30898.20 165.95 -11764.06 33062.95 2019-09-25 13:33:51.000 268 30898.23 165.89 -11764.04 88888.00 2019-09-25 13:33:52.000 268 30898.15 166.00 -11764.15 88888.00 2019-09-25 13:33:53.000 268 30898.12 166.09 -11764.04 88888.00 2019-09-25 13:33:54.000 268 30898.02 165.94 -11764.30 88888.00 2019-09-25 13:33:55.000 268 30898.14 165.83 -11764.17 33062.69 2019-09-25 13:33:56.000 268 30898.24 165.95 -11764.03 88888.00 2019-09-25 13:33:57.000 268 30898.23 166.12 -11763.92 88888.00 2019-09-25 13:33:58.000 268 30898.08 166.04 -11764.16 88888.00 2019-09-25 13:33:59.000 268 30898.16 166.06 -11764.06 88888.00 2019-09-25 13:34:00.000 268 30898.24 165.93 -11764.00 33062.84 2019-09-25 13:34:01.000 268 30898.25 165.95 -11763.89 88888.00 2019-09-25 13:34:02.000 268 30898.21 166.09 -11763.93 88888.00 2019-09-25 13:34:03.000 268 30898.19 166.07 -11764.12 88888.00 2019-09-25 13:34:04.000 268 30898.14 166.00 -11764.20 88888.00 2019-09-25 13:34:05.000 268 30898.18 165.91 -11764.06 33062.76 2019-09-25 13:34:06.000 268 30898.23 166.02 -11763.84 88888.00 2019-09-25 13:34:07.000 268 30898.04 165.97 -11764.16 88888.00 2019-09-25 13:34:08.000 268 30898.03 166.06 -11764.10 88888.00 2019-09-25 13:34:09.000 268 30898.09 166.20 -11763.92 88888.00 2019-09-25 13:34:10.000 268 30898.13 166.07 -11763.87 33062.75 2019-09-25 13:34:11.000 268 30898.02 165.88 -11764.10 88888.00 2019-09-25 13:34:12.000 268 30897.93 165.89 -11764.38 88888.00 2019-09-25 13:34:13.000 268 30897.96 165.98 -11764.30 88888.00 2019-09-25 13:34:14.000 268 30898.03 166.04 -11764.06 88888.00 2019-09-25 13:34:15.000 268 30898.08 165.99 -11763.94 33062.79 2019-09-25 13:34:16.000 268 30898.12 166.06 -11763.89 88888.00 2019-09-25 13:34:17.000 268 30898.04 166.06 -11764.07 88888.00 2019-09-25 13:34:18.000 268 30898.03 166.17 -11763.99 88888.00 2019-09-25 13:34:19.000 268 30898.04 166.15 -11764.01 88888.00 2019-09-25 13:34:20.000 268 30898.10 166.00 -11763.87 33062.67 2019-09-25 13:34:21.000 268 30898.13 166.05 -11763.83 88888.00 2019-09-25 13:34:22.000 268 30898.10 166.11 -11764.04 88888.00 2019-09-25 13:34:23.000 268 30898.06 166.07 -11764.04 88888.00 2019-09-25 13:34:24.000 268 30898.05 166.05 -11764.02 88888.00 2019-09-25 13:34:25.000 268 30898.06 165.89 -11763.97 33062.69 2019-09-25 13:34:26.000 268 30898.02 165.93 -11763.98 88888.00 2019-09-25 13:34:27.000 268 30897.98 166.04 -11764.07 88888.00 2019-09-25 13:34:28.000 268 30897.94 166.08 -11764.04 88888.00 2019-09-25 13:34:29.000 268 30897.95 166.09 -11764.03 88888.00 2019-09-25 13:34:30.000 268 30897.98 166.02 -11763.92 33062.65 2019-09-25 13:34:31.000 268 30898.00 166.12 -11763.85 88888.00 2019-09-25 13:34:32.000 268 30897.91 166.18 -11764.01 88888.00 2019-09-25 13:34:33.000 268 30897.89 166.22 -11764.04 88888.00 2019-09-25 13:34:34.000 268 30897.85 166.16 -11764.08 88888.00 2019-09-25 13:34:35.000 268 30898.05 166.22 -11763.79 33062.56 2019-09-25 13:34:36.000 268 30898.00 166.09 -11763.96 88888.00 2019-09-25 13:34:37.000 268 30897.93 166.17 -11764.01 88888.00 2019-09-25 13:34:38.000 268 30897.85 166.15 -11764.12 88888.00 2019-09-25 13:34:39.000 268 30897.87 166.20 -11764.10 88888.00 2019-09-25 13:34:40.000 268 30897.96 166.12 -11764.09 33062.61 2019-09-25 13:34:41.000 268 30897.93 166.09 -11764.11 88888.00 2019-09-25 13:34:42.000 268 30897.85 166.23 -11764.07 88888.00 2019-09-25 13:34:43.000 268 30897.75 166.21 -11764.20 88888.00 2019-09-25 13:34:44.000 268 30897.78 166.19 -11764.12 88888.00 2019-09-25 13:34:45.000 268 30897.99 166.22 -11763.87 33062.52 2019-09-25 13:34:46.000 268 30897.98 166.13 -11763.98 88888.00 2019-09-25 13:34:47.000 268 30897.80 166.11 -11764.15 88888.00 2019-09-25 13:34:48.000 268 30897.74 166.08 -11764.18 88888.00 2019-09-25 13:34:49.000 268 30897.80 166.07 -11764.17 88888.00 2019-09-25 13:34:50.000 268 30897.89 165.97 -11763.98 33062.67 2019-09-25 13:34:51.000 268 30898.03 166.11 -11763.63 88888.00 2019-09-25 13:34:52.000 268 30897.84 166.14 -11764.01 88888.00 2019-09-25 13:34:53.000 268 30897.67 166.13 -11764.30 88888.00 2019-09-25 13:34:54.000 268 30897.78 166.22 -11764.12 88888.00 2019-09-25 13:34:55.000 268 30897.91 166.17 -11763.99 33062.54 2019-09-25 13:34:56.000 268 30897.82 166.09 -11763.94 88888.00 2019-09-25 13:34:57.000 268 30897.78 166.28 -11764.04 88888.00 2019-09-25 13:34:58.000 268 30897.80 166.34 -11764.09 88888.00 2019-09-25 13:34:59.000 268 30897.74 166.30 -11764.19 88888.00 2019-09-25 13:35:00.000 268 30897.76 166.15 -11764.13 33062.58 2019-09-25 13:35:01.000 268 30897.88 166.22 -11763.96 88888.00 2019-09-25 13:35:02.000 268 30897.83 166.26 -11764.02 88888.00 2019-09-25 13:35:03.000 268 30897.81 166.31 -11764.07 88888.00 2019-09-25 13:35:04.000 268 30897.83 166.33 -11764.05 88888.00 2019-09-25 13:35:05.000 268 30897.90 166.24 -11764.02 33062.55 2019-09-25 13:35:06.000 268 30897.93 166.29 -11763.85 88888.00 2019-09-25 13:35:07.000 268 30897.80 166.32 -11764.03 88888.00 2019-09-25 13:35:08.000 268 30897.79 166.28 -11764.04 88888.00 2019-09-25 13:35:09.000 268 30897.83 166.27 -11764.03 88888.00 2019-09-25 13:35:10.000 268 30897.87 166.23 -11763.94 33062.42 2019-09-25 13:35:11.000 268 30897.86 166.21 -11763.97 88888.00 2019-09-25 13:35:12.000 268 30897.81 166.38 -11764.01 88888.00 2019-09-25 13:35:13.000 268 30897.72 166.30 -11764.19 88888.00 2019-09-25 13:35:14.000 268 30897.75 166.34 -11764.09 88888.00 2019-09-25 13:35:15.000 268 30897.84 166.25 -11763.96 33062.44 2019-09-25 13:35:16.000 268 30897.83 166.23 -11763.95 88888.00 2019-09-25 13:35:17.000 268 30897.78 166.26 -11764.12 88888.00 2019-09-25 13:35:18.000 268 30897.68 166.33 -11764.07 88888.00 2019-09-25 13:35:19.000 268 30897.74 166.33 -11764.02 88888.00 2019-09-25 13:35:20.000 268 30897.82 166.24 -11764.04 33062.46 2019-09-25 13:35:21.000 268 30897.74 166.13 -11764.13 88888.00 2019-09-25 13:35:22.000 268 30897.71 166.31 -11763.98 88888.00 2019-09-25 13:35:23.000 268 30897.60 166.28 -11764.03 88888.00 2019-09-25 13:35:24.000 268 30897.67 166.32 -11763.96 88888.00 2019-09-25 13:35:25.000 268 30897.82 166.29 -11763.91 33062.48 2019-09-25 13:35:26.000 268 30897.74 166.31 -11763.92 88888.00 2019-09-25 13:35:27.000 268 30897.65 166.38 -11764.01 88888.00 2019-09-25 13:35:28.000 268 30897.56 166.29 -11764.14 88888.00 2019-09-25 13:35:29.000 268 30897.73 166.39 -11763.94 88888.00 2019-09-25 13:35:30.000 268 30897.70 166.21 -11764.10 33062.50 2019-09-25 13:35:31.000 268 30897.76 166.27 -11763.92 88888.00 2019-09-25 13:35:32.000 268 30897.66 166.36 -11763.94 88888.00 2019-09-25 13:35:33.000 268 30897.57 166.37 -11763.91 88888.00 2019-09-25 13:35:34.000 268 30897.58 166.27 -11764.14 88888.00 2019-09-25 13:35:35.000 268 30897.72 166.25 -11763.99 33062.35 2019-09-25 13:35:36.000 268 30897.70 166.21 -11764.01 88888.00 2019-09-25 13:35:37.000 268 30897.49 166.11 -11764.33 88888.00 2019-09-25 13:35:38.000 268 30897.56 166.26 -11764.11 88888.00 2019-09-25 13:35:39.000 268 30897.69 166.45 -11763.68 88888.00 2019-09-25 13:35:40.000 268 30897.71 166.26 -11763.84 33062.29 2019-09-25 13:35:41.000 268 30897.72 166.27 -11763.90 88888.00 2019-09-25 13:35:42.000 268 30897.58 166.35 -11763.99 88888.00 2019-09-25 13:35:43.000 268 30897.46 166.28 -11764.22 88888.00 2019-09-25 13:35:44.000 268 30897.52 166.38 -11764.06 88888.00 2019-09-25 13:35:45.000 268 30897.61 166.27 -11764.10 33062.25 2019-09-25 13:35:46.000 268 30897.65 166.29 -11763.93 88888.00 2019-09-25 13:35:47.000 268 30897.49 166.31 -11764.12 88888.00 2019-09-25 13:35:48.000 268 30897.57 166.45 -11763.88 88888.00 2019-09-25 13:35:49.000 268 30897.64 166.57 -11763.82 88888.00 2019-09-25 13:35:50.000 268 30897.68 166.37 -11763.83 33062.27 2019-09-25 13:35:51.000 268 30897.73 166.34 -11763.90 88888.00 2019-09-25 13:35:52.000 268 30897.62 166.44 -11764.00 88888.00 2019-09-25 13:35:53.000 268 30897.59 166.48 -11763.92 88888.00 2019-09-25 13:35:54.000 268 30897.63 166.44 -11763.98 88888.00 2019-09-25 13:35:55.000 268 30897.70 166.32 -11764.02 33062.20 2019-09-25 13:35:56.000 268 30897.64 166.27 -11764.03 88888.00 2019-09-25 13:35:57.000 268 30897.67 166.48 -11763.93 88888.00 2019-09-25 13:35:58.000 268 30897.67 166.46 -11763.96 88888.00 2019-09-25 13:35:59.000 268 30897.75 166.57 -11763.78 88888.00 2019-09-25 13:36:00.000 268 30897.70 166.26 -11764.02 33062.19 2019-09-25 13:36:01.000 268 30897.74 166.22 -11764.03 88888.00 2019-09-25 13:36:02.000 268 30897.70 166.34 -11764.09 88888.00 2019-09-25 13:36:03.000 268 30897.70 166.41 -11763.99 88888.00 2019-09-25 13:36:04.000 268 30897.65 166.46 -11763.96 88888.00 2019-09-25 13:36:05.000 268 30897.70 166.39 -11763.88 33062.27 2019-09-25 13:36:06.000 268 30897.64 166.32 -11763.89 88888.00 2019-09-25 13:36:07.000 268 30897.66 166.47 -11763.89 88888.00 2019-09-25 13:36:08.000 268 30897.62 166.55 -11763.77 88888.00 2019-09-25 13:36:09.000 268 30897.57 166.43 -11763.98 88888.00 2019-09-25 13:36:10.000 268 30897.64 166.33 -11763.91 33062.24 2019-09-25 13:36:11.000 268 30897.66 166.40 -11763.85 88888.00 2019-09-25 13:36:12.000 268 30897.58 166.57 -11763.85 88888.00 2019-09-25 13:36:13.000 268 30897.53 166.61 -11763.78 88888.00 2019-09-25 13:36:14.000 268 30897.49 166.48 -11763.94 88888.00 2019-09-25 13:36:15.000 268 30897.61 166.43 -11763.88 33062.10 2019-09-25 13:36:16.000 268 30897.61 166.41 -11763.83 88888.00 2019-09-25 13:36:17.000 268 30897.48 166.42 -11764.02 88888.00 2019-09-25 13:36:18.000 268 30897.49 166.40 -11763.93 88888.00 2019-09-25 13:36:19.000 268 30897.45 166.45 -11763.95 88888.00 2019-09-25 13:36:20.000 268 30897.46 166.44 -11763.84 33062.12 2019-09-25 13:36:21.000 268 30897.52 166.42 -11763.82 88888.00 2019-09-25 13:36:22.000 268 30897.49 166.44 -11764.00 88888.00 2019-09-25 13:36:23.000 268 30897.55 166.58 -11763.84 88888.00 2019-09-25 13:36:24.000 268 30897.47 166.54 -11763.84 88888.00 2019-09-25 13:36:25.000 268 30897.49 166.30 -11763.97 33062.16 2019-09-25 13:36:26.000 268 30897.50 166.22 -11764.08 88888.00 2019-09-25 13:36:27.000 268 30897.58 166.55 -11763.79 88888.00 2019-09-25 13:36:28.000 268 30897.50 166.53 -11763.91 88888.00 2019-09-25 13:36:29.000 268 30897.50 166.51 -11763.99 88888.00 2019-09-25 13:36:30.000 268 30897.52 166.38 -11763.99 33062.22 2019-09-25 13:36:31.000 268 30897.55 166.27 -11763.97 88888.00 2019-09-25 13:36:32.000 268 30897.61 166.54 -11763.76 88888.00 2019-09-25 13:36:33.000 268 30897.55 166.53 -11763.81 88888.00 2019-09-25 13:36:34.000 268 30897.44 166.36 -11763.95 88888.00 2019-09-25 13:36:35.000 268 30897.56 166.29 -11763.81 33062.11 2019-09-25 13:36:36.000 268 30897.60 166.36 -11763.71 88888.00 2019-09-25 13:36:37.000 268 30897.52 166.38 -11764.05 88888.00 2019-09-25 13:36:38.000 268 30897.48 166.44 -11764.06 88888.00 2019-09-25 13:36:39.000 268 30897.63 166.57 -11763.80 88888.00 2019-09-25 13:36:40.000 268 30897.61 166.44 -11763.78 33062.20 2019-09-25 13:36:41.000 268 30897.61 166.45 -11763.74 88888.00 2019-09-25 13:36:42.000 268 30897.60 166.59 -11763.70 88888.00 2019-09-25 13:36:43.000 268 30897.55 166.68 -11763.67 88888.00 2019-09-25 13:36:44.000 268 30897.53 166.57 -11763.78 88888.00 2019-09-25 13:36:45.000 268 30897.52 166.39 -11763.79 33062.21 2019-09-25 13:36:46.000 268 30897.56 166.41 -11763.74 88888.00 2019-09-25 13:36:47.000 268 30897.47 166.43 -11763.89 88888.00 2019-09-25 13:36:48.000 268 30897.36 166.40 -11764.08 88888.00 2019-09-25 13:36:49.000 268 30897.42 166.53 -11763.87 88888.00 2019-09-25 13:36:50.000 268 30897.49 166.41 -11763.80 33062.09 2019-09-25 13:36:51.000 268 30897.60 166.38 -11763.72 88888.00 2019-09-25 13:36:52.000 268 30897.61 166.51 -11763.73 88888.00 2019-09-25 13:36:53.000 268 30897.51 166.44 -11763.90 88888.00 2019-09-25 13:36:54.000 268 30897.50 166.47 -11763.88 88888.00 2019-09-25 13:36:55.000 268 30897.52 166.35 -11763.83 33061.96 2019-09-25 13:36:56.000 268 30897.53 166.39 -11763.82 88888.00 2019-09-25 13:36:57.000 268 30897.47 166.50 -11763.87 88888.00 2019-09-25 13:36:58.000 268 30897.49 166.56 -11763.83 88888.00 2019-09-25 13:36:59.000 268 30897.50 166.54 -11763.84 88888.00 2019-09-25 13:37:00.000 268 30897.52 166.37 -11763.81 33062.11 2019-09-25 13:37:01.000 268 30897.59 166.54 -11763.58 88888.00 2019-09-25 13:37:02.000 268 30897.51 166.58 -11763.86 88888.00 2019-09-25 13:37:03.000 268 30897.45 166.49 -11764.04 88888.00 2019-09-25 13:37:04.000 268 30897.43 166.48 -11763.98 88888.00 2019-09-25 13:37:05.000 268 30897.50 166.32 -11763.99 33061.99 2019-09-25 13:37:06.000 268 30897.46 166.24 -11764.05 88888.00 2019-09-25 13:37:07.000 268 30897.47 166.36 -11764.05 88888.00 2019-09-25 13:37:08.000 268 30897.54 166.45 -11763.97 88888.00 2019-09-25 13:37:09.000 268 30897.60 166.58 -11763.83 88888.00 2019-09-25 13:37:10.000 268 30897.53 166.39 -11763.81 33062.00 2019-09-25 13:37:11.000 268 30897.52 166.41 -11763.78 88888.00 2019-09-25 13:37:12.000 268 30897.53 166.63 -11763.70 88888.00 2019-09-25 13:37:13.000 268 30897.46 166.63 -11763.81 88888.00 2019-09-25 13:37:14.000 268 30897.41 166.60 -11763.75 88888.00 2019-09-25 13:37:15.000 268 30897.43 166.47 -11763.79 33061.99 2019-09-25 13:37:16.000 268 30897.46 166.43 -11763.76 88888.00 2019-09-25 13:37:17.000 268 30897.37 166.53 -11763.85 88888.00 2019-09-25 13:37:18.000 268 30897.36 166.53 -11763.98 88888.00 2019-09-25 13:37:19.000 268 30897.41 166.57 -11763.85 88888.00 2019-09-25 13:37:20.000 268 30897.34 166.33 -11763.99 33062.06 2019-09-25 13:37:21.000 268 30897.37 166.30 -11763.90 88888.00 2019-09-25 13:37:22.000 268 30897.37 166.49 -11763.85 88888.00 2019-09-25 13:37:23.000 268 30897.26 166.45 -11763.86 88888.00 2019-09-25 13:37:24.000 268 30897.20 166.40 -11764.01 88888.00 2019-09-25 13:37:25.000 268 30897.29 166.30 -11763.99 33061.95 2019-09-25 13:37:26.000 268 30897.39 166.41 -11763.76 88888.00 2019-09-25 13:37:27.000 268 30897.36 166.50 -11763.75 88888.00 2019-09-25 13:37:28.000 268 30897.39 166.56 -11763.73 88888.00 2019-09-25 13:37:29.000 268 30897.38 166.53 -11763.80 88888.00 2019-09-25 13:37:30.000 268 30897.49 166.47 -11763.78 33062.06 2019-09-25 13:37:31.000 268 30897.58 166.51 -11763.62 88888.00 2019-09-25 13:37:32.000 268 30897.54 166.60 -11763.66 88888.00 2019-09-25 13:37:33.000 268 30897.49 166.55 -11763.72 88888.00 2019-09-25 13:37:34.000 268 30897.45 166.42 -11763.92 88888.00 2019-09-25 13:37:35.000 268 30897.59 166.37 -11763.82 33061.99 2019-09-25 13:37:36.000 268 30897.59 166.43 -11763.72 88888.00 2019-09-25 13:37:37.000 268 30897.43 166.40 -11763.88 88888.00 2019-09-25 13:37:38.000 268 30897.39 166.45 -11764.03 88888.00 2019-09-25 13:37:39.000 268 30897.47 166.66 -11763.76 88888.00 2019-09-25 13:37:40.000 268 30897.58 166.66 -11763.53 33061.91 2019-09-25 13:37:41.000 268 30897.52 166.53 -11763.70 88888.00 2019-09-25 13:37:42.000 268 30897.41 166.61 -11763.91 88888.00 2019-09-25 13:37:43.000 268 30897.35 166.62 -11763.90 88888.00 2019-09-25 13:37:44.000 268 30897.43 166.59 -11763.87 88888.00 2019-09-25 13:37:45.000 268 30897.41 166.44 -11763.85 33061.86 2019-09-25 13:37:46.000 268 30897.39 166.45 -11763.87 88888.00 2019-09-25 13:37:47.000 268 30897.29 166.54 -11763.95 88888.00 2019-09-25 13:37:48.000 268 30897.26 166.62 -11763.88 88888.00 2019-09-25 13:37:49.000 268 30897.28 166.50 -11763.96 88888.00 2019-09-25 13:37:50.000 268 30897.37 166.42 -11763.78 33061.97 2019-09-25 13:37:51.000 268 30897.41 166.44 -11763.68 88888.00 2019-09-25 13:37:52.000 268 30897.34 166.49 -11763.81 88888.00 2019-09-25 13:37:53.000 268 30897.26 166.55 -11763.77 88888.00 2019-09-25 13:37:54.000 268 30897.28 166.62 -11763.74 88888.00 2019-09-25 13:37:55.000 268 30897.33 166.53 -11763.84 33061.95 2019-09-25 13:37:56.000 268 30897.36 166.62 -11763.66 88888.00 2019-09-25 13:37:57.000 268 30897.26 166.64 -11763.87 88888.00 2019-09-25 13:37:58.000 268 30897.36 166.80 -11763.65 88888.00 2019-09-25 13:37:59.000 268 30897.41 166.75 -11763.64 88888.00 2019-09-25 13:38:00.000 268 30897.43 166.60 -11763.66 33061.92 2019-09-25 13:38:01.000 268 30897.41 166.53 -11763.68 88888.00 2019-09-25 13:38:02.000 268 30897.38 166.69 -11763.74 88888.00 2019-09-25 13:38:03.000 268 30897.31 166.68 -11763.82 88888.00 2019-09-25 13:38:04.000 268 30897.32 166.67 -11763.72 88888.00 2019-09-25 13:38:05.000 268 30897.33 166.51 -11763.73 33061.86 2019-09-25 13:38:06.000 268 30897.32 166.47 -11763.81 88888.00 2019-09-25 13:38:07.000 268 30897.24 166.57 -11763.94 88888.00 2019-09-25 13:38:08.000 268 30897.30 166.69 -11763.82 88888.00 2019-09-25 13:38:09.000 268 30897.32 166.71 -11763.80 88888.00 2019-09-25 13:38:10.000 268 30897.35 166.56 -11763.77 33061.97 2019-09-25 13:38:11.000 268 30897.48 166.60 -11763.65 88888.00 2019-09-25 13:38:12.000 268 30897.33 166.69 -11763.80 88888.00 2019-09-25 13:38:13.000 268 30897.24 166.71 -11763.87 88888.00 2019-09-25 13:38:14.000 268 30897.20 166.65 -11763.92 88888.00 2019-09-25 13:38:15.000 268 30897.29 166.65 -11763.68 33061.95 2019-09-25 13:38:16.000 268 30897.24 166.55 -11763.72 88888.00 2019-09-25 13:38:17.000 268 30897.17 166.64 -11763.86 88888.00 2019-09-25 13:38:18.000 268 30897.17 166.67 -11763.87 88888.00 2019-09-25 13:38:19.000 268 30897.20 166.70 -11763.78 88888.00 2019-09-25 13:38:20.000 268 30897.13 166.47 -11763.91 33061.93 2019-09-25 13:38:21.000 268 30897.09 166.48 -11763.96 88888.00 2019-09-25 13:38:22.000 268 30897.15 166.72 -11763.83 88888.00 2019-09-25 13:38:23.000 268 30897.09 166.66 -11764.02 88888.00 2019-09-25 13:38:24.000 268 30897.06 166.68 -11763.91 88888.00 2019-09-25 13:38:25.000 268 30897.17 166.62 -11763.78 33061.74 2019-09-25 13:38:26.000 268 30897.16 166.61 -11763.77 88888.00 2019-09-25 13:38:27.000 268 30897.11 166.77 -11763.81 88888.00 2019-09-25 13:38:28.000 268 30897.19 166.82 -11763.91 88888.00 2019-09-25 13:38:29.000 268 30897.13 166.65 -11764.14 88888.00 2019-09-25 13:38:30.000 268 30897.22 166.59 -11763.85 33061.85 2019-09-25 13:38:31.000 268 30897.34 166.69 -11763.67 88888.00 2019-09-25 13:38:32.000 268 30897.21 166.76 -11763.84 88888.00 2019-09-25 13:38:33.000 268 30897.03 166.69 -11764.08 88888.00 2019-09-25 13:38:34.000 268 30897.01 166.70 -11764.11 88888.00 2019-09-25 13:38:35.000 268 30897.19 166.64 -11763.90 33061.83 2019-09-25 13:38:36.000 268 30897.24 166.66 -11763.83 88888.00 2019-09-25 13:38:37.000 268 30897.22 166.88 -11763.82 88888.00 2019-09-25 13:38:38.000 268 30897.20 166.82 -11763.93 88888.00 2019-09-25 13:38:39.000 268 30897.20 166.75 -11763.98 88888.00 2019-09-25 13:38:40.000 268 30897.22 166.60 -11763.85 33061.84 2019-09-25 13:38:41.000 268 30897.30 166.65 -11763.68 88888.00 2019-09-25 13:38:42.000 268 30897.28 166.83 -11763.73 88888.00 2019-09-25 13:38:43.000 268 30897.17 166.74 -11763.93 88888.00 2019-09-25 13:38:44.000 268 30897.30 166.87 -11763.64 88888.00 2019-09-25 13:38:45.000 268 30897.36 166.69 -11763.64 33061.77 2019-09-25 13:38:46.000 268 30897.31 166.65 -11763.60 88888.00 2019-09-25 13:38:47.000 268 30897.17 166.75 -11763.73 88888.00 2019-09-25 13:38:48.000 268 30897.14 166.77 -11763.83 88888.00 2019-09-25 13:38:49.000 268 30897.20 166.81 -11763.71 88888.00 2019-09-25 13:38:50.000 268 30897.18 166.62 -11763.75 33061.69 2019-09-25 13:38:51.000 268 30897.15 166.56 -11763.69 88888.00 2019-09-25 13:38:52.000 268 30897.01 166.61 -11763.83 88888.00 2019-09-25 13:38:53.000 268 30897.11 166.72 -11763.75 88888.00 2019-09-25 13:38:54.000 268 30897.14 166.86 -11763.58 88888.00 2019-09-25 13:38:55.000 268 30897.18 166.75 -11763.62 33061.58 2019-09-25 13:38:56.000 268 30897.24 166.76 -11763.61 88888.00 2019-09-25 13:38:57.000 268 30897.12 166.82 -11763.83 88888.00 2019-09-25 13:38:58.000 268 30897.12 166.88 -11763.81 88888.00 2019-09-25 13:38:59.000 268 30897.14 166.82 -11763.76 88888.00 2019-09-25 13:39:00.000 268 30897.18 166.73 -11763.57 33061.59 2019-09-25 13:39:01.000 268 30897.25 166.76 -11763.46 88888.00 2019-09-25 13:39:02.000 268 30897.18 166.82 -11763.64 88888.00 2019-09-25 13:39:03.000 268 30897.05 166.87 -11763.71 88888.00 2019-09-25 13:39:04.000 268 30897.05 166.91 -11763.57 88888.00 2019-09-25 13:39:05.000 268 30897.13 166.80 -11763.57 33061.68 2019-09-25 13:39:06.000 268 30897.07 166.68 -11763.75 88888.00 2019-09-25 13:39:07.000 268 30897.02 166.85 -11763.71 88888.00 2019-09-25 13:39:08.000 268 30897.02 166.89 -11763.82 88888.00 2019-09-25 13:39:09.000 268 30897.01 166.86 -11763.81 88888.00 2019-09-25 13:39:10.000 268 30897.03 166.71 -11763.87 33061.68 2019-09-25 13:39:11.000 268 30897.11 166.76 -11763.79 88888.00 2019-09-25 13:39:12.000 268 30897.17 167.00 -11763.58 88888.00 2019-09-25 13:39:13.000 268 30897.13 166.95 -11763.61 88888.00 2019-09-25 13:39:14.000 268 30897.04 166.96 -11763.68 88888.00 2019-09-25 13:39:15.000 268 30897.02 166.81 -11763.73 33061.68 2019-09-25 13:39:16.000 268 30897.05 166.75 -11763.75 88888.00 2019-09-25 13:39:17.000 268 30897.03 166.91 -11763.68 88888.00 2019-09-25 13:39:18.000 268 30896.95 166.91 -11763.68 88888.00 2019-09-25 13:39:19.000 268 30896.87 166.84 -11763.81 88888.00 2019-09-25 13:39:20.000 268 30896.92 166.80 -11763.65 33061.49 2019-09-25 13:39:21.000 268 30897.06 166.91 -11763.35 88888.00 2019-09-25 13:39:22.000 268 30896.97 166.94 -11763.57 88888.00 2019-09-25 13:39:23.000 268 30896.95 166.99 -11763.64 88888.00 2019-09-25 13:39:24.000 268 30896.98 166.99 -11763.69 88888.00 2019-09-25 13:39:25.000 268 30897.05 166.93 -11763.44 33061.56 2019-09-25 13:39:26.000 268 30896.91 166.75 -11763.79 88888.00 2019-09-25 13:39:27.000 268 30896.97 167.00 -11763.49 88888.00 2019-09-25 13:39:28.000 268 30896.96 166.98 -11763.54 88888.00 2019-09-25 13:39:29.000 268 30896.95 166.96 -11763.49 88888.00 2019-09-25 13:39:30.000 268 30896.91 166.80 -11763.54 33061.53 2019-09-25 13:39:31.000 268 30896.86 166.67 -11763.77 88888.00 2019-09-25 13:39:32.000 268 30896.85 166.82 -11763.69 88888.00 2019-09-25 13:39:33.000 268 30896.86 166.83 -11763.73 88888.00 2019-09-25 13:39:34.000 268 30896.96 166.90 -11763.59 88888.00 2019-09-25 13:39:35.000 268 30896.91 166.75 -11763.61 33061.52 2019-09-25 13:39:36.000 268 30896.84 166.71 -11763.62 88888.00 2019-09-25 13:39:37.000 268 30896.84 166.87 -11763.55 88888.00 2019-09-25 13:39:38.000 268 30896.86 166.95 -11763.56 88888.00 2019-09-25 13:39:39.000 268 30896.87 166.91 -11763.61 88888.00 2019-09-25 13:39:40.000 268 30896.91 166.74 -11763.61 33061.57 2019-09-25 13:39:41.000 268 30896.95 166.75 -11763.48 88888.00 2019-09-25 13:39:42.000 268 30896.82 166.84 -11763.53 88888.00 2019-09-25 13:39:43.000 268 30896.80 166.86 -11763.59 88888.00 2019-09-25 13:39:44.000 268 30896.81 166.82 -11763.60 88888.00 2019-09-25 13:39:45.000 268 30896.86 166.80 -11763.44 33061.45 2019-09-25 13:39:46.000 268 30896.82 166.71 -11763.53 88888.00 2019-09-25 13:39:47.000 268 30896.75 166.77 -11763.63 88888.00 2019-09-25 13:39:48.000 268 30896.80 166.88 -11763.57 88888.00 2019-09-25 13:39:49.000 268 30896.86 166.92 -11763.46 88888.00 2019-09-25 13:39:50.000 268 30896.90 166.79 -11763.45 33061.46 2019-09-25 13:39:51.000 268 30896.89 166.73 -11763.59 88888.00 2019-09-25 13:39:52.000 268 30896.80 166.82 -11763.66 88888.00 2019-09-25 13:39:53.000 268 30896.73 166.80 -11763.80 88888.00 2019-09-25 13:39:54.000 268 30896.78 166.81 -11763.74 88888.00 2019-09-25 13:39:55.000 268 30896.90 166.79 -11763.49 33061.53 2019-09-25 13:39:56.000 268 30896.87 166.72 -11763.62 88888.00 2019-09-25 13:39:57.000 268 30896.71 166.74 -11763.93 88888.00 2019-09-25 13:39:58.000 268 30896.73 166.85 -11763.79 88888.00 2019-09-25 13:39:59.000 268 30896.72 166.86 -11763.82 88888.00 2019-09-25 13:40:00.000 268 30896.87 166.74 -11763.73 33061.38 2019-09-25 13:40:01.000 268 30896.93 166.76 -11763.66 88888.00 2019-09-25 13:40:02.000 268 30896.89 166.97 -11763.48 88888.00 2019-09-25 13:40:03.000 268 30896.80 166.87 -11763.62 88888.00 2019-09-25 13:40:04.000 268 30896.97 167.04 -11763.36 88888.00 2019-09-25 13:40:05.000 268 30897.00 166.89 -11763.48 33061.30 2019-09-25 13:40:06.000 268 30896.93 166.80 -11763.61 88888.00 2019-09-25 13:40:07.000 268 30896.88 166.89 -11763.66 88888.00 2019-09-25 13:40:08.000 268 30896.91 167.01 -11763.55 88888.00 2019-09-25 13:40:09.000 268 30896.94 166.97 -11763.36 88888.00 2019-09-25 13:40:10.000 268 30896.93 166.80 -11763.36 33061.54 2019-09-25 13:40:11.000 268 30896.94 166.82 -11763.30 88888.00 2019-09-25 13:40:12.000 268 30896.80 166.88 -11763.52 88888.00 2019-09-25 13:40:13.000 268 30896.77 166.86 -11763.62 88888.00 2019-09-25 13:40:14.000 268 30896.77 166.88 -11763.59 88888.00 2019-09-25 13:40:15.000 268 30896.86 166.84 -11763.43 33061.27 2019-09-25 13:40:16.000 268 30896.78 166.75 -11763.55 88888.00 2019-09-25 13:40:17.000 268 30896.71 166.75 -11763.80 88888.00 2019-09-25 13:40:18.000 268 30896.77 166.87 -11763.73 88888.00 2019-09-25 13:40:19.000 268 30896.69 166.78 -11763.77 88888.00 2019-09-25 13:40:20.000 268 30896.78 166.77 -11763.63 33061.29 2019-09-25 13:40:21.000 268 30896.83 166.81 -11763.49 88888.00 2019-09-25 13:40:22.000 268 30896.75 166.83 -11763.68 88888.00 2019-09-25 13:40:23.000 268 30896.73 166.90 -11763.56 88888.00 2019-09-25 13:40:24.000 268 30896.79 167.00 -11763.43 88888.00 2019-09-25 13:40:25.000 268 30896.90 166.82 -11763.51 33061.29 2019-09-25 13:40:26.000 268 30896.81 166.71 -11763.71 88888.00 2019-09-25 13:40:27.000 268 30896.78 166.87 -11763.68 88888.00 2019-09-25 13:40:28.000 268 30896.76 166.89 -11763.78 88888.00 2019-09-25 13:40:29.000 268 30896.80 166.96 -11763.62 88888.00 2019-09-25 13:40:30.000 268 30896.90 166.86 -11763.54 33061.26 2019-09-25 13:40:31.000 268 30896.95 166.85 -11763.45 88888.00 2019-09-25 13:40:32.000 268 30896.75 166.89 -11763.61 88888.00 2019-09-25 13:40:33.000 268 30896.73 166.96 -11763.64 88888.00 2019-09-25 13:40:34.000 268 30896.74 166.89 -11763.67 88888.00 2019-09-25 13:40:35.000 268 30896.82 166.81 -11763.59 33061.28 2019-09-25 13:40:36.000 268 30896.80 166.83 -11763.48 88888.00 2019-09-25 13:40:37.000 268 30896.82 167.17 -11763.22 88888.00 2019-09-25 13:40:38.000 268 30896.82 167.10 -11763.38 88888.00 2019-09-25 13:40:39.000 268 30896.71 166.95 -11763.68 88888.00 2019-09-25 13:40:40.000 268 30896.65 166.83 -11763.61 33061.39 2019-09-25 13:40:41.000 268 30896.72 166.89 -11763.54 88888.00 2019-09-25 13:40:42.000 268 30896.71 167.01 -11763.59 88888.00 2019-09-25 13:40:43.000 268 30896.76 167.13 -11763.47 88888.00 2019-09-25 13:40:44.000 268 30896.75 167.02 -11763.60 88888.00 2019-09-25 13:40:45.000 268 30896.79 166.88 -11763.61 33061.21 2019-09-25 13:40:46.000 268 30896.77 166.84 -11763.64 88888.00 2019-09-25 13:40:47.000 268 30896.77 166.96 -11763.59 88888.00 2019-09-25 13:40:48.000 268 30896.80 167.06 -11763.45 88888.00 2019-09-25 13:40:49.000 268 30896.76 167.11 -11763.39 88888.00 2019-09-25 13:40:50.000 268 30896.74 166.97 -11763.41 33061.13 2019-09-25 13:40:51.000 268 30896.65 166.75 -11763.70 88888.00 2019-09-25 13:40:52.000 268 30896.63 166.87 -11763.80 88888.00 2019-09-25 13:40:53.000 268 30896.68 166.94 -11763.68 88888.00 2019-09-25 13:40:54.000 268 30896.62 166.91 -11763.71 88888.00 2019-09-25 13:40:55.000 268 30896.70 166.79 -11763.70 33061.22 2019-09-25 13:40:56.000 268 30896.65 166.80 -11763.65 88888.00 2019-09-25 13:40:57.000 268 30896.58 166.87 -11763.60 88888.00 2019-09-25 13:40:58.000 268 30896.66 167.03 -11763.62 88888.00 2019-09-25 13:40:59.000 268 30896.66 166.97 -11763.71 88888.00 2019-09-25 13:41:00.000 268 30896.70 166.92 -11763.52 33061.40 2019-09-25 13:41:01.000 268 30896.68 166.84 -11763.62 88888.00 2019-09-25 13:41:02.000 268 30896.70 166.97 -11763.60 88888.00 2019-09-25 13:41:03.000 268 30896.70 167.08 -11763.55 88888.00 2019-09-25 13:41:04.000 268 30896.59 166.91 -11763.78 88888.00 2019-09-25 13:41:05.000 268 30896.66 166.84 -11763.71 33061.19 2019-09-25 13:41:06.000 268 30896.74 166.86 -11763.51 88888.00 2019-09-25 13:41:07.000 268 30896.65 166.92 -11763.65 88888.00 2019-09-25 13:41:08.000 268 30896.61 166.94 -11763.78 88888.00 2019-09-25 13:41:09.000 268 30896.62 167.03 -11763.60 88888.00 2019-09-25 13:41:10.000 268 30896.71 166.98 -11763.42 33061.29 2019-09-25 13:41:11.000 268 30896.83 167.06 -11763.18 88888.00 2019-09-25 13:41:12.000 268 30896.58 166.97 -11763.61 88888.00 2019-09-25 13:41:13.000 268 30896.56 167.13 -11763.47 88888.00 2019-09-25 13:41:14.000 268 30896.54 167.16 -11763.36 88888.00 2019-09-25 13:41:15.000 268 30896.54 166.94 -11763.38 33061.21 2019-09-25 13:41:16.000 268 30896.60 166.96 -11763.28 88888.00 2019-09-25 13:41:17.000 268 30896.52 166.95 -11763.55 88888.00 2019-09-25 13:41:18.000 268 30896.56 167.01 -11763.53 88888.00 2019-09-25 13:41:19.000 268 30896.55 167.01 -11763.55 88888.00 2019-09-25 13:41:20.000 268 30896.63 166.86 -11763.52 33061.17 2019-09-25 13:41:21.000 268 30896.64 166.88 -11763.41 88888.00 2019-09-25 13:41:22.000 268 30896.56 167.04 -11763.43 88888.00 2019-09-25 13:41:23.000 268 30896.47 167.04 -11763.57 88888.00 2019-09-25 13:41:24.000 268 30896.48 167.11 -11763.48 88888.00 2019-09-25 13:41:25.000 268 30896.56 167.05 -11763.31 33061.18 2019-09-25 13:41:26.000 268 30896.46 166.93 -11763.52 88888.00 2019-09-25 13:41:27.000 268 30896.51 167.16 -11763.40 88888.00 2019-09-25 13:41:28.000 268 30896.43 167.24 -11763.45 88888.00 2019-09-25 13:41:29.000 268 30896.42 167.15 -11763.67 88888.00 2019-09-25 13:41:30.000 268 30896.50 167.05 -11763.52 33060.98 2019-09-25 13:41:31.000 268 30896.53 166.94 -11763.70 88888.00 2019-09-25 13:41:32.000 268 30896.46 167.07 -11763.78 88888.00 2019-09-25 13:41:33.000 268 30896.54 167.28 -11763.45 88888.00 2019-09-25 13:41:34.000 268 30896.44 167.02 -11763.70 88888.00 2019-09-25 13:41:35.000 268 30896.54 166.98 -11763.55 33061.00 2019-09-25 13:41:36.000 268 30896.66 167.12 -11763.23 88888.00 2019-09-25 13:41:37.000 268 30896.60 167.16 -11763.40 88888.00 2019-09-25 13:41:38.000 268 30896.58 167.12 -11763.66 88888.00 2019-09-25 13:41:39.000 268 30896.57 167.17 -11763.53 88888.00 2019-09-25 13:41:40.000 268 30896.52 167.02 -11763.52 33061.13 2019-09-25 13:41:41.000 268 30896.50 167.04 -11763.39 88888.00 2019-09-25 13:41:42.000 268 30896.37 167.05 -11763.73 88888.00 2019-09-25 13:41:43.000 268 30896.27 166.98 -11763.90 88888.00 2019-09-25 13:41:44.000 268 30896.34 166.99 -11763.77 88888.00 2019-09-25 13:41:45.000 268 30896.38 166.84 -11763.67 33061.13 2019-09-25 13:41:46.000 268 30896.40 166.89 -11763.60 88888.00 2019-09-25 13:41:47.000 268 30896.49 167.16 -11763.41 88888.00 2019-09-25 13:41:48.000 268 30896.51 167.13 -11763.53 88888.00 2019-09-25 13:41:49.000 268 30896.52 167.12 -11763.54 88888.00 2019-09-25 13:41:50.000 268 30896.61 167.05 -11763.41 33061.15 2019-09-25 13:41:51.000 268 30896.59 167.03 -11763.34 88888.00 2019-09-25 13:41:52.000 268 30896.43 167.03 -11763.63 88888.00 2019-09-25 13:41:53.000 268 30896.37 167.05 -11763.76 88888.00 2019-09-25 13:41:54.000 268 30896.50 167.18 -11763.44 88888.00 2019-09-25 13:41:55.000 268 30896.46 166.98 -11763.62 33061.17 2019-09-25 13:41:56.000 268 30896.37 166.94 -11763.70 88888.00 2019-09-25 13:41:57.000 268 30896.39 167.19 -11763.54 88888.00 2019-09-25 13:41:58.000 268 30896.45 167.23 -11763.34 88888.00 2019-09-25 13:41:59.000 268 30896.44 167.32 -11763.43 88888.00 2019-09-25 13:42:00.000 268 30896.43 167.13 -11763.50 33061.10 2019-09-25 13:42:01.000 268 30896.43 167.11 -11763.65 88888.00 2019-09-25 13:42:02.000 268 30896.46 167.29 -11763.52 88888.00 2019-09-25 13:42:03.000 268 30896.45 167.26 -11763.64 88888.00 2019-09-25 13:42:04.000 268 30896.43 167.22 -11763.73 88888.00 2019-09-25 13:42:05.000 268 30896.54 167.22 -11763.54 33061.13 2019-09-25 13:42:06.000 268 30896.49 167.18 -11763.49 88888.00 2019-09-25 13:42:07.000 268 30896.36 167.19 -11763.84 88888.00 2019-09-25 13:42:08.000 268 30896.49 167.43 -11763.55 88888.00 2019-09-25 13:42:09.000 268 30896.47 167.37 -11763.56 88888.00 2019-09-25 13:42:10.000 268 30896.46 167.25 -11763.50 33061.06 2019-09-25 13:42:11.000 268 30896.51 167.19 -11763.58 88888.00 2019-09-25 13:42:12.000 268 30896.46 167.23 -11763.63 88888.00 2019-09-25 13:42:13.000 268 30896.30 167.18 -11763.86 88888.00 2019-09-25 13:42:14.000 268 30896.40 167.28 -11763.70 88888.00 2019-09-25 13:42:15.000 268 30896.52 167.28 -11763.49 33060.99 2019-09-25 13:42:16.000 268 30896.50 167.15 -11763.59 88888.00 2019-09-25 13:42:17.000 268 30896.52 167.34 -11763.66 88888.00 2019-09-25 13:42:18.000 268 30896.48 167.39 -11763.63 88888.00 2019-09-25 13:42:19.000 268 30896.52 167.39 -11763.46 88888.00 2019-09-25 13:42:20.000 268 30896.57 167.21 -11763.37 33060.98 2019-09-25 13:42:21.000 268 30896.48 167.06 -11763.55 88888.00 2019-09-25 13:42:22.000 268 30896.41 167.23 -11763.58 88888.00 2019-09-25 13:42:23.000 268 30896.46 167.35 -11763.50 88888.00 2019-09-25 13:42:24.000 268 30896.46 167.29 -11763.55 88888.00 2019-09-25 13:42:25.000 268 30896.56 167.27 -11763.36 33060.91 2019-09-25 13:42:26.000 268 30896.52 167.22 -11763.39 88888.00 2019-09-25 13:42:27.000 268 30896.58 167.43 -11763.14 88888.00 2019-09-25 13:42:28.000 268 30896.47 167.36 -11763.32 88888.00 2019-09-25 13:42:29.000 268 30896.45 167.36 -11763.34 88888.00 2019-09-25 13:42:30.000 268 30896.56 167.25 -11763.18 33060.95 2019-09-25 13:42:31.000 268 30896.56 167.18 -11763.22 88888.00 2019-09-25 13:42:32.000 268 30896.45 167.33 -11763.33 88888.00 2019-09-25 13:42:33.000 268 30896.50 167.42 -11763.34 88888.00 2019-09-25 13:42:34.000 268 30896.42 167.26 -11763.52 88888.00 2019-09-25 13:42:35.000 268 30896.48 167.14 -11763.52 33060.81 2019-09-25 13:42:36.000 268 30896.53 167.17 -11763.30 88888.00 2019-09-25 13:42:37.000 268 30896.52 167.28 -11763.34 88888.00 2019-09-25 13:42:38.000 268 30896.52 167.31 -11763.29 88888.00 2019-09-25 13:42:39.000 268 30896.46 167.34 -11763.32 88888.00 2019-09-25 13:42:40.000 268 30896.44 167.17 -11763.32 33060.83 2019-09-25 13:42:41.000 268 30896.44 167.16 -11763.25 88888.00 2019-09-25 13:42:42.000 268 30896.32 167.27 -11763.30 88888.00 2019-09-25 13:42:43.000 268 30896.36 167.33 -11763.31 88888.00 2019-09-25 13:42:44.000 268 30896.45 167.44 -11763.17 88888.00 2019-09-25 13:42:45.000 268 30896.36 167.16 -11763.51 33060.79 2019-09-25 13:42:46.000 268 30896.39 167.17 -11763.43 88888.00 2019-09-25 13:42:47.000 268 30896.31 167.26 -11763.56 88888.00 2019-09-25 13:42:48.000 268 30896.28 167.42 -11763.41 88888.00 2019-09-25 13:42:49.000 268 30896.39 167.51 -11763.26 88888.00 2019-09-25 13:42:50.000 268 30896.51 167.46 -11763.13 33060.86 2019-09-25 13:42:51.000 268 30896.40 167.30 -11763.39 88888.00 2019-09-25 13:42:52.000 268 30896.29 167.31 -11763.50 88888.00 2019-09-25 13:42:53.000 268 30896.28 167.33 -11763.57 88888.00 2019-09-25 13:42:54.000 268 30896.34 167.33 -11763.51 88888.00 2019-09-25 13:42:55.000 268 30896.46 167.26 -11763.40 33060.85 2019-09-25 13:42:56.000 268 30896.42 167.26 -11763.42 88888.00 2019-09-25 13:42:57.000 268 30896.32 167.30 -11763.54 88888.00 2019-09-25 13:42:58.000 268 30896.41 167.44 -11763.26 88888.00 2019-09-25 13:42:59.000 268 30896.36 167.29 -11763.58 88888.00 2019-09-25 13:43:00.000 268 30896.40 167.18 -11763.56 33060.94 2019-09-25 13:43:01.000 268 30896.43 167.25 -11763.52 88888.00 2019-09-25 13:43:02.000 268 30896.35 167.35 -11763.56 88888.00 2019-09-25 13:43:03.000 268 30896.41 167.42 -11763.47 88888.00 2019-09-25 13:43:04.000 268 30896.45 167.42 -11763.42 88888.00 2019-09-25 13:43:05.000 268 30896.45 167.33 -11763.45 33060.78 2019-09-25 13:43:06.000 268 30896.39 167.28 -11763.56 88888.00 2019-09-25 13:43:07.000 268 30896.34 167.39 -11763.59 88888.00 2019-09-25 13:43:08.000 268 30896.36 167.47 -11763.45 88888.00 2019-09-25 13:43:09.000 268 30896.26 167.32 -11763.72 88888.00 2019-09-25 13:43:10.000 268 30896.30 167.19 -11763.66 33060.89 2019-09-25 13:43:11.000 268 30896.33 167.24 -11763.45 88888.00 2019-09-25 13:43:12.000 268 30896.35 167.44 -11763.28 88888.00 2019-09-25 13:43:13.000 268 30896.29 167.42 -11763.34 88888.00 2019-09-25 13:43:14.000 268 30896.31 167.46 -11763.26 88888.00 2019-09-25 13:43:15.000 268 30896.36 167.36 -11763.23 33060.80 2019-09-25 13:43:16.000 268 30896.40 167.35 -11763.23 88888.00 2019-09-25 13:43:17.000 268 30896.34 167.51 -11763.34 88888.00 2019-09-25 13:43:18.000 268 30896.27 167.52 -11763.31 88888.00 2019-09-25 13:43:19.000 268 30896.18 167.40 -11763.46 88888.00 2019-09-25 13:43:20.000 268 30896.24 167.33 -11763.40 33060.72 2019-09-25 13:43:21.000 268 30896.31 167.39 -11763.27 88888.00 2019-09-25 13:43:22.000 268 30896.21 167.45 -11763.36 88888.00 2019-09-25 13:43:23.000 268 30896.19 167.47 -11763.34 88888.00 2019-09-25 13:43:24.000 268 30896.28 167.51 -11763.29 88888.00 2019-09-25 13:43:25.000 268 30896.35 167.44 -11763.08 33060.65 2019-09-25 13:43:26.000 268 30896.21 167.18 -11763.42 88888.00 2019-09-25 13:43:27.000 268 30896.16 167.29 -11763.55 88888.00 2019-09-25 13:43:28.000 268 30896.20 167.38 -11763.53 88888.00 2019-09-25 13:43:29.000 268 30896.17 167.44 -11763.48 88888.00 2019-09-25 13:43:30.000 268 30896.29 167.47 -11763.16 33060.82 2019-09-25 13:43:31.000 268 30896.30 167.40 -11763.27 88888.00 2019-09-25 13:43:32.000 268 30896.17 167.47 -11763.37 88888.00 2019-09-25 13:43:33.000 268 30896.15 167.49 -11763.35 88888.00 2019-09-25 13:43:34.000 268 30896.24 167.56 -11763.22 88888.00 2019-09-25 13:43:35.000 268 30896.24 167.37 -11763.38 33060.69 2019-09-25 13:43:36.000 268 30896.34 167.48 -11763.20 88888.00 2019-09-25 13:43:37.000 268 30896.28 167.58 -11763.32 88888.00 2019-09-25 13:43:38.000 268 30896.22 167.55 -11763.30 88888.00 2019-09-25 13:43:39.000 268 30896.21 167.55 -11763.32 88888.00 2019-09-25 13:43:40.000 268 30896.32 167.40 -11763.27 33060.66 2019-09-25 13:43:41.000 268 30896.33 167.34 -11763.24 88888.00 2019-09-25 13:43:42.000 268 30896.19 167.36 -11763.54 88888.00 2019-09-25 13:43:43.000 268 30896.24 167.56 -11763.34 88888.00 2019-09-25 13:43:44.000 268 30896.20 167.54 -11763.38 88888.00 2019-09-25 13:43:45.000 268 30896.24 167.42 -11763.29 33060.67 2019-09-25 13:43:46.000 268 30896.28 167.42 -11763.09 88888.00 2019-09-25 13:43:47.000 268 30896.26 167.57 -11763.04 88888.00 2019-09-25 13:43:48.000 268 30896.31 167.60 -11762.96 88888.00 2019-09-25 13:43:49.000 268 30896.21 167.47 -11763.24 88888.00 2019-09-25 13:43:50.000 268 30896.26 167.38 -11763.14 33060.81 2019-09-25 13:43:51.000 268 30896.30 167.40 -11763.16 88888.00 2019-09-25 13:43:52.000 268 30896.24 167.50 -11763.15 88888.00 2019-09-25 13:43:53.000 268 30896.11 167.45 -11763.29 88888.00 2019-09-25 13:43:54.000 268 30896.11 167.39 -11763.30 88888.00 2019-09-25 13:43:55.000 268 30896.21 167.26 -11763.23 33060.65 2019-09-25 13:43:56.000 268 30896.18 167.22 -11763.21 88888.00 2019-09-25 13:43:57.000 268 30896.19 167.44 -11763.26 88888.00 2019-09-25 13:43:58.000 268 30896.12 167.40 -11763.32 88888.00 2019-09-25 13:43:59.000 268 30896.23 167.52 -11763.08 88888.00 2019-09-25 13:44:00.000 268 30896.29 167.38 -11763.12 33060.67 2019-09-25 13:44:01.000 268 30896.22 167.25 -11763.22 88888.00 2019-09-25 13:44:02.000 268 30896.15 167.34 -11763.30 88888.00 2019-09-25 13:44:03.000 268 30896.18 167.38 -11763.42 88888.00 2019-09-25 13:44:04.000 268 30896.30 167.49 -11763.10 88888.00 2019-09-25 13:44:05.000 268 30896.33 167.41 -11763.05 33060.68 2019-09-25 13:44:06.000 268 30896.31 167.38 -11763.11 88888.00 2019-09-25 13:44:07.000 268 30896.21 167.43 -11763.26 88888.00 2019-09-25 13:44:08.000 268 30896.19 167.53 -11763.21 88888.00 2019-09-25 13:44:09.000 268 30896.21 167.61 -11763.09 88888.00 2019-09-25 13:44:10.000 268 30896.21 167.50 -11763.08 33060.61 2019-09-25 13:44:11.000 268 30896.22 167.44 -11763.07 88888.00 2019-09-25 13:44:12.000 268 30896.11 167.52 -11763.21 88888.00 2019-09-25 13:44:13.000 268 30896.17 167.63 -11763.09 88888.00 2019-09-25 13:44:14.000 268 30896.17 167.51 -11763.16 88888.00 2019-09-25 13:44:15.000 268 30896.13 167.30 -11763.27 33060.63 2019-09-25 13:44:16.000 268 30896.09 167.26 -11763.30 88888.00 2019-09-25 13:44:17.000 268 30896.14 167.42 -11763.29 88888.00 2019-09-25 13:44:18.000 268 30896.03 167.39 -11763.51 88888.00 2019-09-25 13:44:19.000 268 30896.06 167.46 -11763.33 88888.00 2019-09-25 13:44:20.000 268 30895.92 167.27 -11763.25 33060.47 2019-09-25 13:44:21.000 268 30896.03 167.36 -11763.38 88888.00 2019-09-25 13:44:22.000 268 30896.09 167.57 -11763.21 88888.00 2019-09-25 13:44:23.000 268 30896.06 167.61 -11763.17 88888.00 2019-09-25 13:44:24.000 268 30896.08 167.58 -11763.24 88888.00 2019-09-25 13:44:25.000 268 30896.03 167.34 -11763.35 33060.44 2019-09-25 13:44:26.000 268 30896.03 167.32 -11763.30 88888.00 2019-09-25 13:44:27.000 268 30895.88 167.43 -11763.49 88888.00 2019-09-25 13:44:28.000 268 30895.84 167.47 -11763.46 88888.00 2019-09-25 13:44:29.000 268 30895.96 167.64 -11763.11 88888.00 2019-09-25 13:44:30.000 268 30896.02 167.50 -11763.18 33060.45 2019-09-25 13:44:31.000 268 30896.05 167.49 -11763.18 88888.00 2019-09-25 13:44:32.000 268 30895.91 167.51 -11763.38 88888.00 2019-09-25 13:44:33.000 268 30895.92 167.53 -11763.42 88888.00 2019-09-25 13:44:34.000 268 30896.00 167.56 -11763.26 88888.00 2019-09-25 13:44:35.000 268 30895.99 167.43 -11763.24 33060.46 2019-09-25 13:44:36.000 268 30895.95 167.36 -11763.41 88888.00 2019-09-25 13:44:37.000 268 30895.98 167.57 -11763.32 88888.00 2019-09-25 13:44:38.000 268 30895.96 167.51 -11763.36 88888.00 2019-09-25 13:44:39.000 268 30895.96 167.58 -11763.25 88888.00 2019-09-25 13:44:40.000 268 30896.09 167.58 -11763.03 33060.47 2019-09-25 13:44:41.000 268 30896.02 167.44 -11763.31 88888.00 2019-09-25 13:44:42.000 268 30895.92 167.59 -11763.32 88888.00 2019-09-25 13:44:43.000 268 30895.86 167.59 -11763.40 88888.00 2019-09-25 13:44:44.000 268 30895.92 167.55 -11763.34 88888.00 2019-09-25 13:44:45.000 268 30896.08 167.48 -11763.01 33060.44 2019-09-25 13:44:46.000 268 30896.15 167.48 -11762.95 88888.00 2019-09-25 13:44:47.000 268 30896.01 167.54 -11763.18 88888.00 2019-09-25 13:44:48.000 268 30895.93 167.51 -11763.36 88888.00 2019-09-25 13:44:49.000 268 30895.96 167.46 -11763.47 88888.00 2019-09-25 13:44:50.000 268 30896.12 167.55 -11763.09 33060.47 2019-09-25 13:44:51.000 268 30896.14 167.50 -11763.17 88888.00 2019-09-25 13:44:52.000 268 30896.02 167.52 -11763.32 88888.00 2019-09-25 13:44:53.000 268 30895.97 167.48 -11763.51 88888.00 2019-09-25 13:44:54.000 268 30896.02 167.59 -11763.28 88888.00 2019-09-25 13:44:55.000 268 30896.10 167.49 -11763.28 33060.42 2019-09-25 13:44:56.000 268 30896.10 167.53 -11763.23 88888.00 2019-09-25 13:44:57.000 268 30896.01 167.67 -11763.30 88888.00 2019-09-25 13:44:58.000 268 30896.01 167.70 -11763.24 88888.00 2019-09-25 13:44:59.000 268 30895.90 167.48 -11763.48 88888.00 2019-09-25 13:45:00.000 268 30896.06 167.49 -11763.13 33060.46 2019-09-25 13:45:01.000 268 30896.01 167.51 -11763.09 88888.00 2019-09-25 13:45:02.000 268 30895.90 167.62 -11763.24 88888.00 2019-09-25 13:45:03.000 268 30895.91 167.66 -11763.36 88888.00 2019-09-25 13:45:04.000 268 30895.87 167.55 -11763.49 88888.00 2019-09-25 13:45:05.000 268 30895.89 167.52 -11763.32 33060.28 2019-09-25 13:45:06.000 268 30895.87 167.46 -11763.41 88888.00 2019-09-25 13:45:07.000 268 30895.86 167.54 -11763.46 88888.00 2019-09-25 13:45:08.000 268 30895.88 167.67 -11763.31 88888.00 2019-09-25 13:45:09.000 268 30895.93 167.75 -11763.23 88888.00 2019-09-25 13:45:10.000 268 30895.94 167.57 -11763.32 33060.45 2019-09-25 13:45:11.000 268 30895.92 167.53 -11763.40 88888.00 2019-09-25 13:45:12.000 268 30895.90 167.63 -11763.30 88888.00 2019-09-25 13:45:13.000 268 30895.85 167.54 -11763.50 88888.00 2019-09-25 13:45:14.000 268 30895.89 167.62 -11763.33 88888.00 2019-09-25 13:45:15.000 268 30895.91 167.47 -11763.34 33060.31 2019-09-25 13:45:16.000 268 30895.90 167.45 -11763.36 88888.00 2019-09-25 13:45:17.000 268 30895.92 167.73 -11763.17 88888.00 2019-09-25 13:45:18.000 268 30895.83 167.80 -11763.18 88888.00 2019-09-25 13:45:19.000 268 30895.89 167.81 -11763.14 88888.00 2019-09-25 13:45:20.000 268 30895.92 167.62 -11763.17 33060.33 2019-09-25 13:45:21.000 268 30895.93 167.55 -11763.30 88888.00 2019-09-25 13:45:22.000 268 30895.89 167.67 -11763.40 88888.00 2019-09-25 13:45:23.000 268 30895.85 167.61 -11763.45 88888.00 2019-09-25 13:45:24.000 268 30895.87 167.62 -11763.23 88888.00 2019-09-25 13:45:25.000 268 30895.86 167.44 -11763.28 33060.34 2019-09-25 13:45:26.000 268 30895.85 167.36 -11763.34 88888.00 2019-09-25 13:45:27.000 268 30895.87 167.52 -11763.25 88888.00 2019-09-25 13:45:28.000 268 30895.86 167.62 -11763.06 88888.00 2019-09-25 13:45:29.000 268 30895.81 167.46 -11763.20 88888.00 2019-09-25 13:45:30.000 268 30895.78 167.32 -11763.15 33060.32 2019-09-25 13:45:31.000 268 30895.89 167.39 -11763.07 88888.00 2019-09-25 13:45:32.000 268 30895.80 167.50 -11763.09 88888.00 2019-09-25 13:45:33.000 268 30895.73 167.50 -11763.14 88888.00 2019-09-25 13:45:34.000 268 30895.82 167.54 -11763.05 88888.00 2019-09-25 13:45:35.000 268 30895.93 167.43 -11763.01 33060.12 2019-09-25 13:45:36.000 268 30895.90 167.35 -11763.21 88888.00 2019-09-25 13:45:37.000 268 30895.87 167.60 -11763.11 88888.00 2019-09-25 13:45:38.000 268 30895.80 167.61 -11763.25 88888.00 2019-09-25 13:45:39.000 268 30895.76 167.54 -11763.36 88888.00 2019-09-25 13:45:40.000 268 30895.81 167.42 -11763.32 33060.20 2019-09-25 13:45:41.000 268 30895.85 167.45 -11763.16 88888.00 2019-09-25 13:45:42.000 268 30895.85 167.62 -11763.08 88888.00 2019-09-25 13:45:43.000 268 30895.85 167.58 -11763.06 88888.00 2019-09-25 13:45:44.000 268 30895.84 167.54 -11763.16 88888.00 2019-09-25 13:45:45.000 268 30895.83 167.46 -11763.20 33060.26 2019-09-25 13:45:46.000 268 30895.86 167.57 -11762.96 88888.00 2019-09-25 13:45:47.000 268 30895.85 167.70 -11763.03 88888.00 2019-09-25 13:45:48.000 268 30895.79 167.62 -11763.14 88888.00 2019-09-25 13:45:49.000 268 30895.80 167.61 -11763.15 88888.00 2019-09-25 13:45:50.000 268 30895.88 167.56 -11763.03 33060.17 2019-09-25 13:45:51.000 268 30895.87 167.48 -11763.09 88888.00 2019-09-25 13:45:52.000 268 30895.81 167.55 -11763.26 88888.00 2019-09-25 13:45:53.000 268 30895.83 167.64 -11763.11 88888.00 2019-09-25 13:45:54.000 268 30895.81 167.55 -11763.18 88888.00 2019-09-25 13:45:55.000 268 30895.88 167.46 -11763.19 33060.28 2019-09-25 13:45:56.000 268 30895.88 167.46 -11763.21 88888.00 2019-09-25 13:45:57.000 268 30895.89 167.61 -11763.15 88888.00 2019-09-25 13:45:58.000 268 30895.79 167.50 -11763.51 88888.00 2019-09-25 13:45:59.000 268 30895.84 167.60 -11763.35 88888.00 2019-09-25 13:46:00.000 268 30895.88 167.52 -11763.26 33060.28 2019-09-25 13:46:01.000 268 30895.78 167.39 -11763.32 88888.00 2019-09-25 13:46:02.000 268 30895.80 167.62 -11763.22 88888.00 2019-09-25 13:46:03.000 268 30895.83 167.74 -11763.09 88888.00 2019-09-25 13:46:04.000 268 30895.85 167.74 -11763.15 88888.00 2019-09-25 13:46:05.000 268 30895.92 167.71 -11762.98 33060.28 2019-09-25 13:46:06.000 268 30895.76 167.54 -11763.20 88888.00 2019-09-25 13:46:07.000 268 30895.83 167.75 -11763.19 88888.00 2019-09-25 13:46:08.000 268 30895.82 167.77 -11763.19 88888.00 2019-09-25 13:46:09.000 268 30895.87 167.82 -11762.97 88888.00 2019-09-25 13:46:10.000 268 30895.86 167.59 -11763.15 33060.15 2019-09-25 13:46:11.000 268 30895.81 167.44 -11763.37 88888.00 2019-09-25 13:46:12.000 268 30895.83 167.66 -11763.24 88888.00 2019-09-25 13:46:13.000 268 30895.81 167.70 -11763.13 88888.00 2019-09-25 13:46:14.000 268 30895.85 167.72 -11763.03 88888.00 2019-09-25 13:46:15.000 268 30895.89 167.53 -11763.22 33060.15 2019-09-25 13:46:16.000 268 30895.88 167.47 -11763.28 88888.00 2019-09-25 13:46:17.000 268 30895.73 167.60 -11763.26 88888.00 2019-09-25 13:46:18.000 268 30895.66 167.63 -11763.31 88888.00 2019-09-25 13:46:19.000 268 30895.62 167.51 -11763.46 88888.00 2019-09-25 13:46:20.000 268 30895.71 167.46 -11763.34 33060.13 2019-09-25 13:46:21.000 268 30895.78 167.57 -11763.19 88888.00 2019-09-25 13:46:22.000 268 30895.83 167.81 -11763.06 88888.00 2019-09-25 13:46:23.000 268 30895.85 167.82 -11763.05 88888.00 2019-09-25 13:46:24.000 268 30895.71 167.64 -11763.36 88888.00 2019-09-25 13:46:25.000 268 30895.71 167.49 -11763.27 33060.24 2019-09-25 13:46:26.000 268 30895.74 167.50 -11763.19 88888.00 2019-09-25 13:46:27.000 268 30895.78 167.71 -11763.17 88888.00 2019-09-25 13:46:28.000 268 30895.73 167.67 -11763.23 88888.00 2019-09-25 13:46:29.000 268 30895.83 167.64 -11763.17 88888.00 2019-09-25 13:46:30.000 268 30895.85 167.57 -11763.12 33060.19 2019-09-25 13:46:31.000 268 30895.74 167.51 -11763.24 88888.00 2019-09-25 13:46:32.000 268 30895.73 167.66 -11763.18 88888.00 2019-09-25 13:46:33.000 268 30895.75 167.75 -11763.05 88888.00 2019-09-25 13:46:34.000 268 30895.75 167.74 -11762.94 88888.00 2019-09-25 13:46:35.000 268 30895.73 167.48 -11763.08 33060.19 2019-09-25 13:46:36.000 268 30895.73 167.52 -11763.04 88888.00 2019-09-25 13:46:37.000 268 30895.75 167.78 -11762.80 88888.00 2019-09-25 13:46:38.000 268 30895.67 167.77 -11762.92 88888.00 2019-09-25 13:46:39.000 268 30895.64 167.72 -11763.02 88888.00 2019-09-25 13:46:40.000 268 30895.71 167.58 -11762.99 33060.11 2019-09-25 13:46:41.000 268 30895.79 167.69 -11762.88 88888.00 2019-09-25 13:46:42.000 268 30895.64 167.74 -11763.06 88888.00 2019-09-25 13:46:43.000 268 30895.62 167.74 -11763.08 88888.00 2019-09-25 13:46:44.000 268 30895.61 167.72 -11763.14 88888.00 2019-09-25 13:46:45.000 268 30895.68 167.58 -11763.16 33060.32 2019-09-25 13:46:46.000 268 30895.77 167.64 -11762.97 88888.00 2019-09-25 13:46:47.000 268 30895.59 167.66 -11763.11 88888.00 2019-09-25 13:46:48.000 268 30895.54 167.67 -11763.19 88888.00 2019-09-25 13:46:49.000 268 30895.53 167.57 -11763.46 88888.00 2019-09-25 13:46:50.000 268 30895.66 167.64 -11763.01 33060.14 2019-09-25 13:46:51.000 268 30895.71 167.70 -11762.84 88888.00 2019-09-25 13:46:52.000 268 30895.65 167.69 -11763.06 88888.00 2019-09-25 13:46:53.000 268 30895.61 167.67 -11763.32 88888.00 2019-09-25 13:46:54.000 268 30895.72 167.77 -11763.03 88888.00 2019-09-25 13:46:55.000 268 30895.76 167.64 -11762.99 33060.17 2019-09-25 13:46:56.000 268 30895.79 167.66 -11762.91 88888.00 2019-09-25 13:46:57.000 268 30895.74 167.78 -11763.01 88888.00 2019-09-25 13:46:58.000 268 30895.59 167.74 -11763.12 88888.00 2019-09-25 13:46:59.000 268 30895.60 167.76 -11763.13 88888.00 2019-09-25 13:47:00.000 268 30895.65 167.70 -11762.92 33060.15 2019-09-25 13:47:01.000 268 30895.63 167.63 -11763.07 88888.00 2019-09-25 13:47:02.000 268 30895.57 167.68 -11763.15 88888.00 2019-09-25 13:47:03.000 268 30895.61 167.71 -11763.13 88888.00 2019-09-25 13:47:04.000 268 30895.60 167.66 -11763.25 88888.00 2019-09-25 13:47:05.000 268 30895.60 167.47 -11763.19 33060.11 2019-09-25 13:47:06.000 268 30895.73 167.63 -11762.89 88888.00 2019-09-25 13:47:07.000 268 30895.68 167.74 -11763.00 88888.00 2019-09-25 13:47:08.000 268 30895.66 167.77 -11763.04 88888.00 2019-09-25 13:47:09.000 268 30895.66 167.75 -11763.12 88888.00 2019-09-25 13:47:10.000 268 30895.75 167.66 -11762.92 33060.13 2019-09-25 13:47:11.000 268 30895.72 167.56 -11763.03 88888.00 2019-09-25 13:47:12.000 268 30895.59 167.60 -11763.22 88888.00 2019-09-25 13:47:13.000 268 30895.67 167.74 -11763.07 88888.00 2019-09-25 13:47:14.000 268 30895.73 167.84 -11762.83 88888.00 2019-09-25 13:47:15.000 268 30895.75 167.74 -11762.80 33060.18 2019-09-25 13:47:16.000 268 30895.74 167.66 -11762.89 88888.00 2019-09-25 13:47:17.000 268 30895.71 167.83 -11762.91 88888.00 2019-09-25 13:47:18.000 268 30895.63 167.80 -11762.94 88888.00 2019-09-25 13:47:19.000 268 30895.64 167.71 -11763.14 88888.00 2019-09-25 13:47:20.000 268 30895.72 167.65 -11762.95 33060.23 2019-09-25 13:47:21.000 268 30895.73 167.65 -11762.92 88888.00 2019-09-25 13:47:22.000 268 30895.67 167.74 -11762.97 88888.00 2019-09-25 13:47:23.000 268 30895.72 167.88 -11762.86 88888.00 2019-09-25 13:47:24.000 268 30895.76 167.90 -11762.76 88888.00 2019-09-25 13:47:25.000 268 30895.78 167.76 -11762.82 33060.17 2019-09-25 13:47:26.000 268 30895.76 167.67 -11762.93 88888.00 2019-09-25 13:47:27.000 268 30895.62 167.77 -11763.02 88888.00 2019-09-25 13:47:28.000 268 30895.58 167.73 -11763.06 88888.00 2019-09-25 13:47:29.000 268 30895.61 167.76 -11763.07 88888.00 2019-09-25 13:47:30.000 268 30895.70 167.78 -11762.88 33060.18 2019-09-25 13:47:31.000 268 30895.67 167.78 -11762.96 88888.00 2019-09-25 13:47:32.000 268 30895.56 167.78 -11763.19 88888.00 2019-09-25 13:47:33.000 268 30895.54 167.78 -11763.24 88888.00 2019-09-25 13:47:34.000 268 30895.51 167.82 -11763.09 88888.00 2019-09-25 13:47:35.000 268 30895.63 167.72 -11762.97 33060.18 2019-09-25 13:47:36.000 268 30895.70 167.79 -11762.74 88888.00 2019-09-25 13:47:37.000 268 30895.67 167.91 -11762.83 88888.00 2019-09-25 13:47:38.000 268 30895.62 167.87 -11762.97 88888.00 2019-09-25 13:47:39.000 268 30895.63 167.81 -11763.00 88888.00 2019-09-25 13:47:40.000 268 30895.65 167.70 -11762.89 33060.11 2019-09-25 13:47:41.000 268 30895.70 167.77 -11762.83 88888.00 2019-09-25 13:47:42.000 268 30895.75 167.97 -11762.77 88888.00 2019-09-25 13:47:43.000 268 30895.56 167.78 -11763.22 88888.00 2019-09-25 13:47:44.000 268 30895.58 167.73 -11763.14 88888.00 2019-09-25 13:47:45.000 268 30895.66 167.60 -11763.08 33060.17 2019-09-25 13:47:46.000 268 30895.69 167.55 -11763.10 88888.00 2019-09-25 13:47:47.000 268 30895.61 167.73 -11763.09 88888.00 2019-09-25 13:47:48.000 268 30895.64 167.85 -11762.93 88888.00 2019-09-25 13:47:49.000 268 30895.71 167.81 -11763.02 88888.00 2019-09-25 13:47:50.000 268 30895.70 167.61 -11763.05 33060.15 2019-09-25 13:47:51.000 268 30895.70 167.61 -11763.05 88888.00 2019-09-25 13:47:52.000 268 30895.68 167.79 -11762.98 88888.00 2019-09-25 13:47:53.000 268 30895.68 167.82 -11763.06 88888.00 2019-09-25 13:47:54.000 268 30895.70 167.80 -11762.97 88888.00 2019-09-25 13:47:55.000 268 30895.79 167.67 -11762.95 33060.12 2019-09-25 13:47:56.000 268 30895.75 167.50 -11763.15 88888.00 2019-09-25 13:47:57.000 268 30895.68 167.60 -11763.22 88888.00 2019-09-25 13:47:58.000 268 30895.65 167.77 -11763.09 88888.00 2019-09-25 13:47:59.000 268 30895.62 167.76 -11763.17 88888.00 2019-09-25 13:48:00.000 268 30895.79 167.71 -11763.02 33060.29 2019-09-25 13:48:01.000 268 30895.81 167.71 -11763.02 88888.00 2019-09-25 13:48:02.000 268 30895.77 167.88 -11763.12 88888.00 2019-09-25 13:48:03.000 268 30895.74 167.96 -11763.05 88888.00 2019-09-25 13:48:04.000 268 30895.71 167.79 -11763.16 88888.00 2019-09-25 13:48:05.000 268 30895.81 167.69 -11763.09 33060.25 2019-09-25 13:48:06.000 268 30895.74 167.66 -11763.10 88888.00 2019-09-25 13:48:07.000 268 30895.72 167.74 -11763.15 88888.00 2019-09-25 13:48:08.000 268 30895.85 167.83 -11763.01 88888.00 2019-09-25 13:48:09.000 268 30895.81 167.69 -11763.18 88888.00 2019-09-25 13:48:10.000 268 30895.87 167.64 -11763.09 33060.16 2019-09-25 13:48:11.000 268 30895.91 167.68 -11763.08 88888.00 2019-09-25 13:48:12.000 268 30895.81 167.82 -11763.17 88888.00 2019-09-25 13:48:13.000 268 30895.72 167.81 -11763.16 88888.00 2019-09-25 13:48:14.000 268 30895.76 167.81 -11763.07 88888.00 2019-09-25 13:48:15.000 268 30895.74 167.67 -11763.13 33060.25 2019-09-25 13:48:16.000 268 30895.68 167.63 -11763.13 88888.00 2019-09-25 13:48:17.000 268 30895.64 167.66 -11763.32 88888.00 2019-09-25 13:48:18.000 268 30895.71 167.81 -11763.20 88888.00 2019-09-25 13:48:19.000 268 30895.64 167.76 -11763.22 88888.00 2019-09-25 13:48:20.000 268 30895.77 167.77 -11762.87 33060.10 2019-09-25 13:48:21.000 268 30895.79 167.75 -11762.83 88888.00 2019-09-25 13:48:22.000 268 30895.68 167.79 -11763.13 88888.00 2019-09-25 13:48:23.000 268 30895.70 167.86 -11763.04 88888.00 2019-09-25 13:48:24.000 268 30895.67 167.80 -11763.03 88888.00 2019-09-25 13:48:25.000 268 30895.67 167.60 -11763.13 33060.27 2019-09-25 13:48:26.000 268 30895.76 167.67 -11762.99 88888.00 2019-09-25 13:48:27.000 268 30895.73 167.85 -11762.91 88888.00 2019-09-25 13:48:28.000 268 30895.75 167.85 -11762.90 88888.00 2019-09-25 13:48:29.000 268 30895.64 167.66 -11763.26 88888.00 2019-09-25 13:48:30.000 268 30895.74 167.67 -11763.03 33060.12 2019-09-25 13:48:31.000 268 30895.63 167.56 -11763.22 88888.00 2019-09-25 13:48:32.000 268 30895.60 167.81 -11763.14 88888.00 2019-09-25 13:48:33.000 268 30895.67 167.96 -11763.00 88888.00 2019-09-25 13:48:34.000 268 30895.59 167.77 -11763.17 88888.00 2019-09-25 13:48:35.000 268 30895.69 167.63 -11763.14 33060.19 2019-09-25 13:48:36.000 268 30895.69 167.68 -11763.05 88888.00 2019-09-25 13:48:37.000 268 30895.57 167.84 -11763.14 88888.00 2019-09-25 13:48:38.000 268 30895.53 167.90 -11763.09 88888.00 2019-09-25 13:48:39.000 268 30895.54 167.87 -11763.11 88888.00 2019-09-25 13:48:40.000 268 30895.57 167.67 -11763.17 33060.18 2019-09-25 13:48:41.000 268 30895.58 167.60 -11763.26 88888.00 2019-09-25 13:48:42.000 268 30895.58 167.72 -11763.12 88888.00 2019-09-25 13:48:43.000 268 30895.55 167.74 -11763.22 88888.00 2019-09-25 13:48:44.000 268 30895.42 167.59 -11763.41 88888.00 2019-09-25 13:48:45.000 268 30895.58 167.59 -11763.20 33060.11 2019-09-25 13:48:46.000 268 30895.63 167.61 -11763.08 88888.00 2019-09-25 13:48:47.000 268 30895.61 167.74 -11763.13 88888.00 2019-09-25 13:48:48.000 268 30895.56 167.76 -11763.09 88888.00 2019-09-25 13:48:49.000 268 30895.62 167.81 -11762.99 88888.00 2019-09-25 13:48:50.000 268 30895.72 167.72 -11762.89 33060.13 2019-09-25 13:48:51.000 268 30895.64 167.54 -11763.22 88888.00 2019-09-25 13:48:52.000 268 30895.62 167.68 -11763.09 88888.00 2019-09-25 13:48:53.000 268 30895.61 167.73 -11763.16 88888.00 2019-09-25 13:48:54.000 268 30895.60 167.75 -11763.06 88888.00 2019-09-25 13:48:55.000 268 30895.60 167.65 -11763.16 33060.13 2019-09-25 13:48:56.000 268 30895.60 167.61 -11762.98 88888.00 2019-09-25 13:48:57.000 268 30895.55 167.75 -11762.92 88888.00 2019-09-25 13:48:58.000 268 30895.51 167.84 -11762.90 88888.00 2019-09-25 13:48:59.000 268 30895.47 167.74 -11763.10 88888.00 2019-09-25 13:49:00.000 268 30895.56 167.64 -11763.04 33060.13 2019-09-25 13:49:01.000 268 30895.62 167.66 -11763.05 88888.00 2019-09-25 13:49:02.000 268 30895.65 167.84 -11762.92 88888.00 2019-09-25 13:49:03.000 268 30895.59 167.89 -11762.92 88888.00 2019-09-25 13:49:04.000 268 30895.54 167.82 -11763.05 88888.00 2019-09-25 13:49:05.000 268 30895.61 167.74 -11762.92 33060.03 2019-09-25 13:49:06.000 268 30895.62 167.75 -11762.89 88888.00 2019-09-25 13:49:07.000 268 30895.57 167.93 -11762.99 88888.00 2019-09-25 13:49:08.000 268 30895.62 168.03 -11762.92 88888.00 2019-09-25 13:49:09.000 268 30895.55 167.88 -11762.99 88888.00 2019-09-25 13:49:10.000 268 30895.56 167.75 -11762.99 33059.96 2019-09-25 13:49:11.000 268 30895.57 167.77 -11763.00 88888.00 2019-09-25 13:49:12.000 268 30895.56 167.93 -11762.95 88888.00 2019-09-25 13:49:13.000 268 30895.46 167.90 -11763.00 88888.00 2019-09-25 13:49:14.000 268 30895.31 167.78 -11763.08 88888.00 2019-09-25 13:49:15.000 268 30895.56 167.80 -11762.89 33060.04 2019-09-25 13:49:16.000 268 30895.50 167.58 -11763.14 88888.00 2019-09-25 13:49:17.000 268 30895.46 167.75 -11763.18 88888.00 2019-09-25 13:49:18.000 268 30895.52 167.78 -11763.23 88888.00 2019-09-25 13:49:19.000 268 30895.46 167.67 -11763.28 88888.00 2019-09-25 13:49:20.000 268 30895.48 167.53 -11763.23 33060.10 2019-09-25 13:49:21.000 268 30895.59 167.72 -11762.97 88888.00 2019-09-25 13:49:22.000 268 30895.61 167.85 -11762.89 88888.00 2019-09-25 13:49:23.000 268 30895.53 167.78 -11763.08 88888.00 2019-09-25 13:49:24.000 268 30895.49 167.76 -11763.06 88888.00 2019-09-25 13:49:25.000 268 30895.55 167.62 -11763.08 33060.04 2019-09-25 13:49:26.000 268 30895.60 167.62 -11763.05 88888.00 2019-09-25 13:49:27.000 268 30895.57 167.85 -11762.94 88888.00 2019-09-25 13:49:28.000 268 30895.48 167.86 -11763.19 88888.00 2019-09-25 13:49:29.000 268 30895.48 167.75 -11763.10 88888.00 2019-09-25 13:49:30.000 268 30895.54 167.60 -11763.24 33059.97 2019-09-25 13:49:31.000 268 30895.57 167.55 -11763.22 88888.00 2019-09-25 13:49:32.000 268 30895.49 167.67 -11763.15 88888.00 2019-09-25 13:49:33.000 268 30895.49 167.79 -11763.03 88888.00 2019-09-25 13:49:34.000 268 30895.58 167.73 -11763.00 88888.00 2019-09-25 13:49:35.000 268 30895.68 167.61 -11762.91 33060.07 2019-09-25 13:49:36.000 268 30895.69 167.72 -11762.83 88888.00 2019-09-25 13:49:37.000 268 30895.65 167.82 -11762.95 88888.00 2019-09-25 13:49:38.000 268 30895.63 167.83 -11763.04 88888.00 2019-09-25 13:49:39.000 268 30895.54 167.78 -11762.99 88888.00 2019-09-25 13:49:40.000 268 30895.54 167.69 -11762.91 33060.03 2019-09-25 13:49:41.000 268 30895.50 167.58 -11763.04 88888.00 2019-09-25 13:49:42.000 268 30895.42 167.66 -11763.27 88888.00 2019-09-25 13:49:43.000 268 30895.45 167.77 -11763.11 88888.00 2019-09-25 13:49:44.000 268 30895.42 167.69 -11763.14 88888.00 2019-09-25 13:49:45.000 268 30895.55 167.59 -11763.07 33060.10 2019-09-25 13:49:46.000 268 30895.59 167.60 -11763.06 88888.00 2019-09-25 13:49:47.000 268 30895.62 167.84 -11762.92 88888.00 2019-09-25 13:49:48.000 268 30895.57 167.78 -11763.10 88888.00 2019-09-25 13:49:49.000 268 30895.53 167.69 -11763.07 88888.00 2019-09-25 13:49:50.000 268 30895.52 167.51 -11763.21 33059.99 2019-09-25 13:49:51.000 268 30895.50 167.56 -11763.13 88888.00 2019-09-25 13:49:52.000 268 30895.53 167.62 -11763.28 88888.00 2019-09-25 13:49:53.000 268 30895.58 167.69 -11763.11 88888.00 2019-09-25 13:49:54.000 268 30895.56 167.68 -11763.13 88888.00 2019-09-25 13:49:55.000 268 30895.55 167.54 -11763.14 33060.10 2019-09-25 13:49:56.000 268 30895.64 167.57 -11762.96 88888.00 2019-09-25 13:49:57.000 268 30895.66 167.75 -11762.87 88888.00 2019-09-25 13:49:58.000 268 30895.55 167.73 -11763.10 88888.00 2019-09-25 13:49:59.000 268 30895.51 167.66 -11763.16 88888.00 2019-09-25 13:50:00.000 268 30895.58 167.68 -11762.97 33060.14 2019-09-25 13:50:01.000 268 30895.66 167.72 -11762.91 88888.00 2019-09-25 13:50:02.000 268 30895.63 167.86 -11762.99 88888.00 2019-09-25 13:50:03.000 268 30895.57 167.81 -11763.10 88888.00 2019-09-25 13:50:04.000 268 30895.55 167.75 -11763.20 88888.00 2019-09-25 13:50:05.000 268 30895.66 167.72 -11762.91 33060.10 2019-09-25 13:50:06.000 268 30895.62 167.64 -11763.03 88888.00 2019-09-25 13:50:07.000 268 30895.57 167.75 -11763.08 88888.00 2019-09-25 13:50:08.000 268 30895.49 167.69 -11763.32 88888.00 2019-09-25 13:50:09.000 268 30895.51 167.69 -11763.25 88888.00 2019-09-25 13:50:10.000 268 30895.59 167.59 -11763.09 33060.16 2019-09-25 13:50:11.000 268 30895.55 167.59 -11763.09 88888.00 2019-09-25 13:50:12.000 268 30895.45 167.67 -11763.17 88888.00 2019-09-25 13:50:13.000 268 30895.47 167.76 -11763.06 88888.00 2019-09-25 13:50:14.000 268 30895.51 167.83 -11762.98 88888.00 2019-09-25 13:50:15.000 268 30895.55 167.70 -11763.00 33060.05 2019-09-25 13:50:16.000 268 30895.50 167.57 -11763.10 88888.00 2019-09-25 13:50:17.000 268 30895.47 167.71 -11763.07 88888.00 2019-09-25 13:50:18.000 268 30895.51 167.81 -11763.09 88888.00 2019-09-25 13:50:19.000 268 30895.45 167.75 -11763.21 88888.00 2019-09-25 13:50:20.000 268 30895.56 167.73 -11762.88 33060.14 2019-09-25 13:50:21.000 268 30895.56 167.63 -11762.97 88888.00 2019-09-25 13:50:22.000 268 30895.47 167.70 -11763.08 88888.00 2019-09-25 13:50:23.000 268 30895.46 167.78 -11763.06 88888.00 2019-09-25 13:50:24.000 268 30895.46 167.75 -11763.10 88888.00 2019-09-25 13:50:25.000 268 30895.44 167.56 -11763.21 33060.09 2019-09-25 13:50:26.000 268 30895.49 167.63 -11763.05 88888.00 2019-09-25 13:50:27.000 268 30895.51 167.81 -11763.03 88888.00 2019-09-25 13:50:28.000 268 30895.63 167.94 -11762.91 88888.00 2019-09-25 13:50:29.000 268 30895.62 167.91 -11762.93 88888.00 2019-09-25 13:50:30.000 268 30895.68 167.84 -11762.95 33059.97 2019-09-25 13:50:31.000 268 30895.73 167.81 -11762.93 88888.00 2019-09-25 13:50:32.000 268 30895.51 167.80 -11763.23 88888.00 2019-09-25 13:50:33.000 268 30895.40 167.71 -11763.41 88888.00 2019-09-25 13:50:34.000 268 30895.48 167.84 -11763.26 88888.00 2019-09-25 13:50:35.000 268 30895.65 167.73 -11763.17 33060.01 2019-09-25 13:50:36.000 268 30895.66 167.72 -11763.16 88888.00 2019-09-25 13:50:37.000 268 30895.60 167.83 -11763.17 88888.00 2019-09-25 13:50:38.000 268 30895.61 167.93 -11763.00 88888.00 2019-09-25 13:50:39.000 268 30895.53 167.87 -11763.05 88888.00 2019-09-25 13:50:40.000 268 30895.54 167.72 -11763.08 33060.08 2019-09-25 13:50:41.000 268 30895.58 167.74 -11763.09 88888.00 2019-09-25 13:50:42.000 268 30895.49 167.78 -11763.22 88888.00 2019-09-25 13:50:43.000 268 30895.45 167.77 -11763.34 88888.00 2019-09-25 13:50:44.000 268 30895.42 167.75 -11763.29 88888.00 2019-09-25 13:50:45.000 268 30895.48 167.78 -11762.96 33060.06 2019-09-25 13:50:46.000 268 30895.56 167.70 -11763.08 88888.00 2019-09-25 13:50:47.000 268 30895.61 167.84 -11763.08 88888.00 2019-09-25 13:50:48.000 268 30895.56 167.87 -11763.05 88888.00 2019-09-25 13:50:49.000 268 30895.53 167.87 -11763.10 88888.00 2019-09-25 13:50:50.000 268 30895.64 167.78 -11762.97 33060.00 2019-09-25 13:50:51.000 268 30895.61 167.79 -11763.00 88888.00 2019-09-25 13:50:52.000 268 30895.57 167.99 -11762.93 88888.00 2019-09-25 13:50:53.000 268 30895.50 167.92 -11763.18 88888.00 2019-09-25 13:50:54.000 268 30895.58 168.00 -11762.98 88888.00 2019-09-25 13:50:55.000 268 30895.69 167.91 -11762.90 33060.14 2019-09-25 13:50:56.000 268 30895.53 167.73 -11763.16 88888.00 2019-09-25 13:50:57.000 268 30895.52 167.81 -11763.20 88888.00 2019-09-25 13:50:58.000 268 30895.49 167.92 -11763.18 88888.00 2019-09-25 13:50:59.000 268 30895.51 167.86 -11763.25 88888.00 2019-09-25 13:51:00.000 268 30895.58 167.73 -11763.20 33060.13 2019-09-25 13:51:01.000 268 30895.55 167.72 -11763.27 88888.00 2019-09-25 13:51:02.000 268 30895.50 167.92 -11763.10 88888.00 2019-09-25 13:51:03.000 268 30895.50 167.87 -11763.18 88888.00 2019-09-25 13:51:04.000 268 30895.49 167.75 -11763.35 88888.00 2019-09-25 13:51:05.000 268 30895.56 167.68 -11763.21 33060.13 2019-09-25 13:51:06.000 268 30895.62 167.74 -11763.04 88888.00 2019-09-25 13:51:07.000 268 30895.61 167.86 -11763.10 88888.00 2019-09-25 13:51:08.000 268 30895.63 167.88 -11763.06 88888.00 2019-09-25 13:51:09.000 268 30895.49 167.73 -11763.39 88888.00 2019-09-25 13:51:10.000 268 30895.52 167.63 -11763.33 33060.14 2019-09-25 13:51:11.000 268 30895.70 167.81 -11762.98 88888.00 2019-09-25 13:51:12.000 268 30895.64 167.94 -11763.07 88888.00 2019-09-25 13:51:13.000 268 30895.57 167.86 -11763.33 88888.00 2019-09-25 13:51:14.000 268 30895.65 167.87 -11763.29 88888.00 2019-09-25 13:51:15.000 268 30895.71 167.82 -11763.23 33060.13 2019-09-25 13:51:16.000 268 30895.59 167.74 -11763.23 88888.00 2019-09-25 13:51:17.000 268 30895.62 167.90 -11763.19 88888.00 2019-09-25 13:51:18.000 268 30895.65 168.07 -11763.01 88888.00 2019-09-25 13:51:19.000 268 30895.59 167.93 -11763.21 88888.00 2019-09-25 13:51:20.000 268 30895.65 167.81 -11763.10 33060.20 2019-09-25 13:51:21.000 268 30895.65 167.85 -11763.06 88888.00 2019-09-25 13:51:22.000 268 30895.61 167.94 -11763.20 88888.00 2019-09-25 13:51:23.000 268 30895.45 167.81 -11763.58 88888.00 2019-09-25 13:51:24.000 268 30895.42 167.84 -11763.54 88888.00 2019-09-25 13:51:25.000 268 30895.62 167.90 -11763.14 33060.03 2019-09-25 13:51:26.000 268 30895.59 167.80 -11763.23 88888.00 2019-09-25 13:51:27.000 268 30895.51 167.83 -11763.45 88888.00 2019-09-25 13:51:28.000 268 30895.48 167.92 -11763.44 88888.00 2019-09-25 13:51:29.000 268 30895.57 167.95 -11763.21 88888.00 2019-09-25 13:51:30.000 268 30895.55 167.85 -11763.26 33059.97 2019-09-25 13:51:31.000 268 30895.58 167.85 -11763.19 88888.00 2019-09-25 13:51:32.000 268 30895.58 167.97 -11763.22 88888.00 2019-09-25 13:51:33.000 268 30895.48 167.91 -11763.47 88888.00 2019-09-25 13:51:34.000 268 30895.46 167.87 -11763.51 88888.00 2019-09-25 13:51:35.000 268 30895.43 167.70 -11763.47 33060.06 2019-09-25 13:51:36.000 268 30895.47 167.79 -11763.42 88888.00 2019-09-25 13:51:37.000 268 30895.46 167.92 -11763.39 88888.00 2019-09-25 13:51:38.000 268 30895.42 167.96 -11763.40 88888.00 2019-09-25 13:51:39.000 268 30895.50 167.94 -11763.31 88888.00 2019-09-25 13:51:40.000 268 30895.58 167.85 -11763.23 33059.94 2019-09-25 13:51:41.000 268 30895.55 167.87 -11763.20 88888.00 2019-09-25 13:51:42.000 268 30895.42 167.86 -11763.43 88888.00 2019-09-25 13:51:43.000 268 30895.42 167.92 -11763.47 88888.00 2019-09-25 13:51:44.000 268 30895.43 167.96 -11763.33 88888.00 2019-09-25 13:51:45.000 268 30895.46 167.77 -11763.34 33060.07 2019-09-25 13:51:46.000 268 30895.53 167.83 -11763.19 88888.00 2019-09-25 13:51:47.000 268 30895.48 167.92 -11763.25 88888.00 2019-09-25 13:51:48.000 268 30895.42 167.97 -11763.28 88888.00 2019-09-25 13:51:49.000 268 30895.50 168.05 -11763.10 88888.00 2019-09-25 13:51:50.000 268 30895.48 167.80 -11763.33 33059.91 2019-09-25 13:51:51.000 268 30895.45 167.74 -11763.38 88888.00 2019-09-25 13:51:52.000 268 30895.46 167.96 -11763.20 88888.00 2019-09-25 13:51:53.000 268 30895.40 167.97 -11763.25 88888.00 2019-09-25 13:51:54.000 268 30895.41 167.92 -11763.37 88888.00 2019-09-25 13:51:55.000 268 30895.45 167.76 -11763.22 33059.92 2019-09-25 13:51:56.000 268 30895.51 167.83 -11763.18 88888.00 2019-09-25 13:51:57.000 268 30895.43 167.95 -11763.26 88888.00 2019-09-25 13:51:58.000 268 30895.36 167.93 -11763.33 88888.00 2019-09-25 13:51:59.000 268 30895.43 168.03 -11763.10 88888.00 2019-09-25 13:52:00.000 268 30895.44 167.88 -11763.11 33059.86 2019-09-25 13:52:01.000 268 30895.44 167.88 -11763.03 88888.00 2019-09-25 13:52:02.000 268 30895.45 168.07 -11762.97 88888.00 2019-09-25 13:52:03.000 268 30895.45 168.11 -11763.04 88888.00 2019-09-25 13:52:04.000 268 30895.38 168.02 -11763.27 88888.00 2019-09-25 13:52:05.000 268 30895.46 167.89 -11763.20 33059.98 2019-09-25 13:52:06.000 268 30895.42 167.83 -11763.13 88888.00 2019-09-25 13:52:07.000 268 30895.42 167.97 -11763.25 88888.00 2019-09-25 13:52:08.000 268 30895.36 167.93 -11763.34 88888.00 2019-09-25 13:52:09.000 268 30895.34 167.92 -11763.33 88888.00 2019-09-25 13:52:10.000 268 30895.42 167.87 -11763.14 33059.84 2019-09-25 13:52:11.000 268 30895.34 167.78 -11763.22 88888.00 2019-09-25 13:52:12.000 268 30895.25 167.89 -11763.31 88888.00 2019-09-25 13:52:13.000 268 30895.27 167.91 -11763.37 88888.00 2019-09-25 13:52:14.000 268 30895.30 168.00 -11763.25 88888.00 2019-09-25 13:52:15.000 268 30895.33 167.90 -11763.23 33059.98 2019-09-25 13:52:16.000 268 30895.32 167.82 -11763.30 88888.00 2019-09-25 13:52:17.000 268 30895.31 167.97 -11763.22 88888.00 2019-09-25 13:52:18.000 268 30895.29 168.08 -11763.14 88888.00 2019-09-25 13:52:19.000 268 30895.24 168.01 -11763.26 88888.00 2019-09-25 13:52:20.000 268 30895.40 168.01 -11763.01 33059.80 2019-09-25 13:52:21.000 268 30895.30 167.86 -11763.16 88888.00 2019-09-25 13:52:22.000 268 30895.15 167.96 -11763.28 88888.00 2019-09-25 13:52:23.000 268 30895.19 167.99 -11763.19 88888.00 2019-09-25 13:52:24.000 268 30895.26 168.04 -11763.07 88888.00 2019-09-25 13:52:25.000 268 30895.31 167.96 -11763.06 33059.86 2019-09-25 13:52:26.000 268 30895.32 167.94 -11763.09 88888.00 2019-09-25 13:52:27.000 268 30895.28 168.03 -11763.16 88888.00 2019-09-25 13:52:28.000 268 30895.26 168.04 -11763.29 88888.00 2019-09-25 13:52:29.000 268 30895.25 168.06 -11763.27 88888.00 2019-09-25 13:52:30.000 268 30895.24 167.94 -11763.30 33059.76 2019-09-25 13:52:31.000 268 30895.26 167.90 -11763.13 88888.00 2019-09-25 13:52:32.000 268 30895.12 167.76 -11763.48 88888.00 2019-09-25 13:52:33.000 268 30895.17 167.91 -11763.45 88888.00 2019-09-25 13:52:34.000 268 30895.22 168.00 -11763.23 88888.00 2019-09-25 13:52:35.000 268 30895.18 167.78 -11763.28 33059.72 2019-09-25 13:52:36.000 268 30895.13 167.67 -11763.42 88888.00 2019-09-25 13:52:37.000 268 30895.12 167.89 -11763.27 88888.00 2019-09-25 13:52:38.000 268 30895.04 167.83 -11763.45 88888.00 2019-09-25 13:52:39.000 268 30895.07 167.83 -11763.39 88888.00 2019-09-25 13:52:40.000 268 30895.18 167.75 -11763.32 33059.77 2019-09-25 13:52:41.000 268 30895.21 167.78 -11763.23 88888.00 2019-09-25 13:52:42.000 268 30895.14 167.83 -11763.42 88888.00 2019-09-25 13:52:43.000 268 30895.22 167.96 -11763.30 88888.00 2019-09-25 13:52:44.000 268 30895.19 167.95 -11763.32 88888.00 2019-09-25 13:52:45.000 268 30895.23 167.85 -11763.30 33059.76 2019-09-25 13:52:46.000 268 30895.29 167.87 -11763.08 88888.00 2019-09-25 13:52:47.000 268 30895.24 167.89 -11763.21 88888.00 2019-09-25 13:52:48.000 268 30895.21 167.96 -11763.30 88888.00 2019-09-25 13:52:49.000 268 30895.25 167.98 -11763.20 88888.00 2019-09-25 13:52:50.000 268 30895.39 168.00 -11762.88 33059.80 2019-09-25 13:52:51.000 268 30895.38 167.89 -11763.07 88888.00 2019-09-25 13:52:52.000 268 30895.27 167.95 -11763.22 88888.00 2019-09-25 13:52:53.000 268 30895.28 168.00 -11763.17 88888.00 2019-09-25 13:52:54.000 268 30895.23 167.94 -11763.29 88888.00 2019-09-25 13:52:55.000 268 30895.29 167.87 -11763.18 33059.82 2019-09-25 13:52:56.000 268 30895.33 167.84 -11763.21 88888.00 2019-09-25 13:52:57.000 268 30895.25 168.00 -11763.20 88888.00 2019-09-25 13:52:58.000 268 30895.19 167.97 -11763.28 88888.00 2019-09-25 13:52:59.000 268 30895.12 167.92 -11763.46 88888.00 2019-09-25 13:53:00.000 268 30895.18 167.88 -11763.24 33059.80 2019-09-25 13:53:01.000 268 30895.21 167.81 -11763.19 88888.00 2019-09-25 13:53:02.000 268 30895.18 167.93 -11763.24 88888.00 2019-09-25 13:53:03.000 268 30895.24 168.07 -11763.04 88888.00 2019-09-25 13:53:04.000 268 30895.26 168.10 -11762.91 88888.00 2019-09-25 13:53:05.000 268 30895.32 167.96 -11762.95 33059.79 2019-09-25 13:53:06.000 268 30895.32 167.96 -11762.97 88888.00 2019-09-25 13:53:07.000 268 30895.29 168.09 -11762.93 88888.00 2019-09-25 13:53:08.000 268 30895.21 168.11 -11762.95 88888.00 2019-09-25 13:53:09.000 268 30895.14 167.95 -11763.22 88888.00 2019-09-25 13:53:10.000 268 30895.19 167.76 -11763.29 33059.71 2019-09-25 13:53:11.000 268 30895.21 167.69 -11763.36 88888.00 2019-09-25 13:53:12.000 268 30895.21 167.92 -11763.24 88888.00 2019-09-25 13:53:13.000 268 30895.27 168.01 -11763.12 88888.00 2019-09-25 13:53:14.000 268 30895.12 167.74 -11763.57 88888.00 2019-09-25 13:53:15.000 268 30895.22 167.73 -11763.40 33059.79 2019-09-25 13:53:16.000 268 30895.29 167.82 -11763.26 88888.00 2019-09-25 13:53:17.000 268 30895.31 168.07 -11763.15 88888.00 2019-09-25 13:53:18.000 268 30895.28 168.03 -11763.29 88888.00 2019-09-25 13:53:19.000 268 30895.17 167.91 -11763.43 88888.00 2019-09-25 13:53:20.000 268 30895.27 167.71 -11763.46 33059.83 2019-09-25 13:53:21.000 268 30895.33 167.75 -11763.26 88888.00 2019-09-25 13:53:22.000 268 30895.27 167.86 -11763.23 88888.00 2019-09-25 13:53:23.000 268 30895.31 167.93 -11763.18 88888.00 2019-09-25 13:53:24.000 268 30895.37 168.00 -11763.04 88888.00 2019-09-25 13:53:25.000 268 30895.37 167.85 -11763.19 33059.86 2019-09-25 13:53:26.000 268 30895.36 167.87 -11763.15 88888.00 2019-09-25 13:53:27.000 268 30895.25 167.94 -11763.24 88888.00 2019-09-25 13:53:28.000 268 30895.20 167.95 -11763.33 88888.00 2019-09-25 13:53:29.000 268 30895.34 168.11 -11763.09 88888.00 2019-09-25 13:53:30.000 268 30895.29 167.84 -11763.14 33059.83 2019-09-25 13:53:31.000 268 30895.24 167.76 -11763.18 88888.00 2019-09-25 13:53:32.000 268 30895.31 168.05 -11762.95 88888.00 2019-09-25 13:53:33.000 268 30895.35 168.11 -11762.99 88888.00 2019-09-25 13:53:34.000 268 30895.25 168.05 -11763.16 88888.00 2019-09-25 13:53:35.000 268 30895.29 168.04 -11763.01 33059.69 2019-09-25 13:53:36.000 268 30895.34 168.00 -11762.96 88888.00 2019-09-25 13:53:37.000 268 30895.32 168.05 -11763.04 88888.00 2019-09-25 13:53:38.000 268 30895.25 167.95 -11763.25 88888.00 2019-09-25 13:53:39.000 268 30895.30 167.94 -11763.22 88888.00 2019-09-25 13:53:40.000 268 30895.29 167.86 -11763.23 33059.78 2019-09-25 13:53:41.000 268 30895.30 167.92 -11763.16 88888.00 2019-09-25 13:53:42.000 268 30895.34 168.02 -11763.16 88888.00 2019-09-25 13:53:43.000 268 30895.30 168.07 -11763.09 88888.00 2019-09-25 13:53:44.000 268 30895.11 167.85 -11763.46 88888.00 2019-09-25 13:53:45.000 268 30895.26 167.78 -11763.44 33059.93 2019-09-25 13:53:46.000 268 30895.32 167.82 -11763.43 88888.00 2019-09-25 13:53:47.000 268 30895.25 167.94 -11763.27 88888.00 2019-09-25 13:53:48.000 268 30895.25 167.94 -11763.22 88888.00 2019-09-25 13:53:49.000 268 30895.26 167.89 -11763.38 88888.00 2019-09-25 13:53:50.000 268 30895.32 167.82 -11763.26 33059.88 2019-09-25 13:53:51.000 268 30895.38 167.89 -11763.19 88888.00 2019-09-25 13:53:52.000 268 30895.31 167.88 -11763.44 88888.00 2019-09-25 13:53:53.000 268 30895.17 167.80 -11763.63 88888.00 2019-09-25 13:53:54.000 268 30895.33 167.98 -11763.27 88888.00 2019-09-25 13:53:55.000 268 30895.46 167.87 -11763.15 33059.99 2019-09-25 13:53:56.000 268 30895.50 167.79 -11763.25 88888.00 2019-09-25 13:53:57.000 268 30895.37 167.79 -11763.42 88888.00 2019-09-25 13:53:58.000 268 30895.33 167.79 -11763.49 88888.00 2019-09-25 13:53:59.000 268 30895.40 167.80 -11763.47 88888.00 2019-09-25 13:54:00.000 268 30895.51 167.74 -11763.28 33060.04 2019-09-25 13:54:01.000 268 30895.52 167.78 -11763.28 88888.00 2019-09-25 13:54:02.000 268 30895.54 167.98 -11763.29 88888.00 2019-09-25 13:54:03.000 268 30895.51 167.95 -11763.29 88888.00 2019-09-25 13:54:04.000 268 30895.50 167.90 -11763.28 88888.00 2019-09-25 13:54:05.000 268 30895.56 167.69 -11763.36 33060.15 2019-09-25 13:54:06.000 268 30895.51 167.71 -11763.34 88888.00 2019-09-25 13:54:07.000 268 30895.44 167.86 -11763.34 88888.00 2019-09-25 13:54:08.000 268 30895.53 167.93 -11763.28 88888.00 2019-09-25 13:54:09.000 268 30895.60 167.92 -11763.39 88888.00 2019-09-25 13:54:10.000 268 30895.64 167.77 -11763.31 33060.14 2019-09-25 13:54:11.000 268 30895.61 167.74 -11763.30 88888.00 2019-09-25 13:54:12.000 268 30895.55 167.87 -11763.36 88888.00 2019-09-25 13:54:13.000 268 30895.48 167.80 -11763.57 88888.00 2019-09-25 13:54:14.000 268 30895.41 167.78 -11763.64 88888.00 2019-09-25 13:54:15.000 268 30895.56 167.64 -11763.53 33060.23 2019-09-25 13:54:16.000 268 30895.68 167.78 -11763.22 88888.00 2019-09-25 13:54:17.000 268 30895.52 167.72 -11763.52 88888.00 2019-09-25 13:54:18.000 268 30895.55 167.82 -11763.48 88888.00 2019-09-25 13:54:19.000 268 30895.60 167.87 -11763.42 88888.00 2019-09-25 13:54:20.000 268 30895.60 167.68 -11763.48 33060.09 2019-09-25 13:54:21.000 268 30895.64 167.82 -11763.21 88888.00 2019-09-25 13:54:22.000 268 30895.53 167.86 -11763.46 88888.00 2019-09-25 13:54:23.000 268 30895.63 167.92 -11763.38 88888.00 2019-09-25 13:54:24.000 268 30895.69 167.91 -11763.32 88888.00 2019-09-25 13:54:25.000 268 30895.59 167.70 -11763.47 33060.10 2019-09-25 13:54:26.000 268 30895.60 167.76 -11763.35 88888.00 2019-09-25 13:54:27.000 268 30895.50 167.79 -11763.65 88888.00 2019-09-25 13:54:28.000 268 30895.64 168.00 -11763.36 88888.00 2019-09-25 13:54:29.000 268 30895.76 168.11 -11763.11 88888.00 2019-09-25 13:54:30.000 268 30895.67 167.89 -11763.34 33060.28 2019-09-25 13:54:31.000 268 30895.69 167.91 -11763.25 88888.00 2019-09-25 13:54:32.000 268 30895.64 167.94 -11763.40 88888.00 2019-09-25 13:54:33.000 268 30895.63 167.93 -11763.51 88888.00 2019-09-25 13:54:34.000 268 30895.69 168.00 -11763.32 88888.00 2019-09-25 13:54:35.000 268 30895.73 167.84 -11763.33 33060.25 2019-09-25 13:54:36.000 268 30895.71 167.80 -11763.33 88888.00 2019-09-25 13:54:37.000 268 30895.65 168.01 -11763.28 88888.00 2019-09-25 13:54:38.000 268 30895.55 168.00 -11763.38 88888.00 2019-09-25 13:54:39.000 268 30895.58 167.95 -11763.42 88888.00 2019-09-25 13:54:40.000 268 30895.66 167.86 -11763.27 33060.22 2019-09-25 13:54:41.000 268 30895.62 167.81 -11763.39 88888.00 2019-09-25 13:54:42.000 268 30895.64 167.99 -11763.33 88888.00 2019-09-25 13:54:43.000 268 30895.58 167.99 -11763.41 88888.00 2019-09-25 13:54:44.000 268 30895.56 167.86 -11763.56 88888.00 2019-09-25 13:54:45.000 268 30895.66 167.75 -11763.60 33060.08 2019-09-25 13:54:46.000 268 30895.70 167.78 -11763.50 88888.00 2019-09-25 13:54:47.000 268 30895.61 167.81 -11763.68 88888.00 2019-09-25 13:54:48.000 268 30895.73 168.01 -11763.34 88888.00 2019-09-25 13:54:49.000 268 30895.65 167.92 -11763.41 88888.00 2019-09-25 13:54:50.000 268 30895.68 167.83 -11763.29 33060.23 2019-09-25 13:54:51.000 268 30895.72 167.91 -11763.17 88888.00 2019-09-25 13:54:52.000 268 30895.66 168.01 -11763.28 88888.00 2019-09-25 13:54:53.000 268 30895.59 168.06 -11763.34 88888.00 2019-09-25 13:54:54.000 268 30895.59 168.07 -11763.27 88888.00 2019-09-25 13:54:55.000 268 30895.67 167.92 -11763.24 33060.05 2019-09-25 13:54:56.000 268 30895.61 167.86 -11763.26 88888.00 2019-09-25 13:54:57.000 268 30895.51 167.85 -11763.52 88888.00 2019-09-25 13:54:58.000 268 30895.50 167.94 -11763.54 88888.00 2019-09-25 13:54:59.000 268 30895.63 168.02 -11763.35 88888.00 2019-09-25 13:55:00.000 268 30895.82 168.06 -11763.00 33060.20 2019-09-25 13:55:01.000 268 30895.68 167.91 -11763.33 88888.00 2019-09-25 13:55:02.000 268 30895.52 167.86 -11763.49 88888.00 2019-09-25 13:55:03.000 268 30895.56 168.04 -11763.35 88888.00 2019-09-25 13:55:04.000 268 30895.57 167.99 -11763.37 88888.00 2019-09-25 13:55:05.000 268 30895.68 167.87 -11763.35 33060.19 2019-09-25 13:55:06.000 268 30895.67 167.87 -11763.32 88888.00 2019-09-25 13:55:07.000 268 30895.55 167.94 -11763.46 88888.00 2019-09-25 13:55:08.000 268 30895.61 167.99 -11763.33 88888.00 2019-09-25 13:55:09.000 268 30895.68 168.13 -11763.13 88888.00 2019-09-25 13:55:10.000 268 30895.70 167.94 -11763.17 33060.22 2019-09-25 13:55:11.000 268 30895.71 167.92 -11763.14 88888.00 2019-09-25 13:55:12.000 268 30895.56 167.90 -11763.44 88888.00 2019-09-25 13:55:13.000 268 30895.58 167.92 -11763.55 88888.00 2019-09-25 13:55:14.000 268 30895.57 167.98 -11763.47 88888.00 2019-09-25 13:55:15.000 268 30895.61 167.87 -11763.49 33060.16 2019-09-25 13:55:16.000 268 30895.62 167.96 -11763.31 88888.00 2019-09-25 13:55:17.000 268 30895.50 167.93 -11763.61 88888.00 2019-09-25 13:55:18.000 268 30895.57 168.05 -11763.38 88888.00 2019-09-25 13:55:19.000 268 30895.57 168.06 -11763.29 88888.00 2019-09-25 13:55:20.000 268 30895.49 167.82 -11763.34 33060.08 2019-09-25 13:55:21.000 268 30895.49 167.77 -11763.60 88888.00 2019-09-25 13:55:22.000 268 30895.48 167.92 -11763.54 88888.00 2019-09-25 13:55:23.000 268 30895.45 167.85 -11763.65 88888.00 2019-09-25 13:55:24.000 268 30895.52 167.98 -11763.38 88888.00 2019-09-25 13:55:25.000 268 30895.58 167.86 -11763.33 33060.19 2019-09-25 13:55:26.000 268 30895.56 167.89 -11763.17 88888.00 2019-09-25 13:55:27.000 268 30895.60 168.03 -11763.19 88888.00 2019-09-25 13:55:28.000 268 30895.53 167.90 -11763.52 88888.00 2019-09-25 13:55:29.000 268 30895.60 167.98 -11763.45 88888.00 2019-09-25 13:55:30.000 268 30895.66 167.83 -11763.29 33060.10 2019-09-25 13:55:31.000 268 30895.63 167.57 -11763.44 88888.00 2019-09-25 13:55:32.000 268 30895.45 167.66 -11763.61 88888.00 2019-09-25 13:55:33.000 268 30895.40 167.79 -11763.64 88888.00 2019-09-25 13:55:34.000 268 30895.45 167.82 -11763.55 88888.00 2019-09-25 13:55:35.000 268 30895.52 167.71 -11763.47 33060.02 2019-09-25 13:55:36.000 268 30895.42 167.66 -11763.54 88888.00 2019-09-25 13:55:37.000 268 30895.41 167.85 -11763.50 88888.00 2019-09-25 13:55:38.000 268 30895.46 167.92 -11763.45 88888.00 2019-09-25 13:55:39.000 268 30895.35 167.84 -11763.56 88888.00 2019-09-25 13:55:40.000 268 30895.36 167.71 -11763.54 33060.10 2019-09-25 13:55:41.000 268 30895.46 167.77 -11763.43 88888.00 2019-09-25 13:55:42.000 268 30895.47 167.99 -11763.25 88888.00 2019-09-25 13:55:43.000 268 30895.46 168.08 -11763.19 88888.00 2019-09-25 13:55:44.000 268 30895.46 168.13 -11763.24 88888.00 2019-09-25 13:55:45.000 268 30895.50 167.90 -11763.29 33060.16 2019-09-25 13:55:46.000 268 30895.48 167.79 -11763.37 88888.00 2019-09-25 13:55:47.000 268 30895.46 167.94 -11763.36 88888.00 2019-09-25 13:55:48.000 268 30895.49 168.06 -11763.23 88888.00 2019-09-25 13:55:49.000 268 30895.45 167.95 -11763.51 88888.00 2019-09-25 13:55:50.000 268 30895.53 167.95 -11763.25 33060.16 2019-09-25 13:55:51.000 268 30895.54 167.85 -11763.39 88888.00 2019-09-25 13:55:52.000 268 30895.46 167.85 -11763.47 88888.00 2019-09-25 13:55:53.000 268 30895.36 167.84 -11763.45 88888.00 2019-09-25 13:55:54.000 268 30895.42 167.89 -11763.42 88888.00 2019-09-25 13:55:55.000 268 30895.48 167.83 -11763.48 33060.09 2019-09-25 13:55:56.000 268 30895.50 167.81 -11763.36 88888.00 2019-09-25 13:55:57.000 268 30895.44 167.90 -11763.41 88888.00 2019-09-25 13:55:58.000 268 30895.43 167.99 -11763.34 88888.00 2019-09-25 13:55:59.000 268 30895.39 167.90 -11763.47 88888.00 2019-09-25 13:56:00.000 268 30895.48 167.83 -11763.37 33060.07 2019-09-25 13:56:01.000 268 30895.47 167.84 -11763.36 88888.00 2019-09-25 13:56:02.000 268 30895.47 168.06 -11763.21 88888.00 2019-09-25 13:56:03.000 268 30895.34 167.96 -11763.48 88888.00 2019-09-25 13:56:04.000 268 30895.27 167.95 -11763.53 88888.00 2019-09-25 13:56:05.000 268 30895.50 167.95 -11763.19 33060.07 2019-09-25 13:56:06.000 268 30895.44 167.75 -11763.42 88888.00 2019-09-25 13:56:07.000 268 30895.39 167.85 -11763.44 88888.00 2019-09-25 13:56:08.000 268 30895.47 167.99 -11763.29 88888.00 2019-09-25 13:56:09.000 268 30895.42 167.98 -11763.37 88888.00 2019-09-25 13:56:10.000 268 30895.37 167.64 -11763.57 33060.15 2019-09-25 13:56:11.000 268 30895.37 167.55 -11763.55 88888.00 2019-09-25 13:56:12.000 268 30895.45 167.95 -11763.30 88888.00 2019-09-25 13:56:13.000 268 30895.37 168.05 -11763.27 88888.00 2019-09-25 13:56:14.000 268 30895.40 168.08 -11763.29 88888.00 2019-09-25 13:56:15.000 268 30895.48 167.86 -11763.30 33059.91 2019-09-25 13:56:16.000 268 30895.50 167.81 -11763.25 88888.00 2019-09-25 13:56:17.000 268 30895.46 167.96 -11763.18 88888.00 2019-09-25 13:56:18.000 268 30895.28 167.78 -11763.64 88888.00 2019-09-25 13:56:19.000 268 30895.36 167.87 -11763.44 88888.00 2019-09-25 13:56:20.000 268 30895.49 167.90 -11763.21 33060.02 2019-09-25 13:56:21.000 268 30895.52 167.96 -11763.15 88888.00 2019-09-25 13:56:22.000 268 30895.44 168.06 -11763.16 88888.00 2019-09-25 13:56:23.000 268 30895.36 167.97 -11763.27 88888.00 2019-09-25 13:56:24.000 268 30895.34 167.81 -11763.51 88888.00 2019-09-25 13:56:25.000 268 30895.47 167.85 -11763.21 33060.07 2019-09-25 13:56:26.000 268 30895.42 167.66 -11763.48 88888.00 2019-09-25 13:56:27.000 268 30895.31 167.75 -11763.58 88888.00 2019-09-25 13:56:28.000 268 30895.32 167.91 -11763.29 88888.00 2019-09-25 13:56:29.000 268 30895.33 167.84 -11763.33 88888.00 2019-09-25 13:56:30.000 268 30895.33 167.66 -11763.42 33059.89 2019-09-25 13:56:31.000 268 30895.43 167.73 -11763.27 88888.00 2019-09-25 13:56:32.000 268 30895.39 167.91 -11763.19 88888.00 2019-09-25 13:56:33.000 268 30895.39 167.93 -11763.34 88888.00 2019-09-25 13:56:34.000 268 30895.45 167.90 -11763.29 88888.00 2019-09-25 13:56:35.000 268 30895.42 167.73 -11763.34 33060.09 2019-09-25 13:56:36.000 268 30895.44 167.78 -11763.18 88888.00 2019-09-25 13:56:37.000 268 30895.38 167.92 -11763.23 88888.00 2019-09-25 13:56:38.000 268 30895.37 167.90 -11763.37 88888.00 2019-09-25 13:56:39.000 268 30895.49 167.99 -11763.18 88888.00 2019-09-25 13:56:40.000 268 30895.49 167.79 -11763.24 33060.07 2019-09-25 13:56:41.000 268 30895.51 167.81 -11763.20 88888.00 2019-09-25 13:56:42.000 268 30895.41 167.90 -11763.26 88888.00 2019-09-25 13:56:43.000 268 30895.36 167.90 -11763.31 88888.00 2019-09-25 13:56:44.000 268 30895.18 167.74 -11763.48 88888.00 2019-09-25 13:56:45.000 268 30895.28 167.61 -11763.37 33060.01 2019-09-25 13:56:46.000 268 30895.31 167.69 -11763.36 88888.00 2019-09-25 13:56:47.000 268 30895.40 167.96 -11763.08 88888.00 2019-09-25 13:56:48.000 268 30895.32 167.94 -11763.19 88888.00 2019-09-25 13:56:49.000 268 30895.36 167.90 -11763.34 88888.00 2019-09-25 13:56:50.000 268 30895.48 167.85 -11763.27 33059.88 2019-09-25 13:56:51.000 268 30895.46 167.85 -11763.26 88888.00 2019-09-25 13:56:52.000 268 30895.50 168.00 -11763.07 88888.00 2019-09-25 13:56:53.000 268 30895.43 167.92 -11763.27 88888.00 2019-09-25 13:56:54.000 268 30895.38 167.90 -11763.37 88888.00 2019-09-25 13:56:55.000 268 30895.43 167.81 -11763.33 33060.06 2019-09-25 13:56:56.000 268 30895.32 167.72 -11763.48 88888.00 2019-09-25 13:56:57.000 268 30895.37 167.95 -11763.27 88888.00 2019-09-25 13:56:58.000 268 30895.40 167.92 -11763.33 88888.00 2019-09-25 13:56:59.000 268 30895.45 167.88 -11763.35 88888.00 2019-09-25 13:57:00.000 268 30895.51 167.82 -11763.16 33059.93 2019-09-25 13:57:01.000 268 30895.51 167.87 -11763.01 88888.00 2019-09-25 13:57:02.000 268 30895.32 167.80 -11763.42 88888.00 2019-09-25 13:57:03.000 268 30895.35 167.95 -11763.27 88888.00 2019-09-25 13:57:04.000 268 30895.38 167.97 -11763.08 88888.00 2019-09-25 13:57:05.000 268 30895.40 167.87 -11763.06 33059.98 2019-09-25 13:57:06.000 268 30895.37 167.76 -11763.16 88888.00 2019-09-25 13:57:07.000 268 30895.36 167.85 -11763.35 88888.00 2019-09-25 13:57:08.000 268 30895.35 168.03 -11763.22 88888.00 2019-09-25 13:57:09.000 268 30895.27 167.79 -11763.54 88888.00 2019-09-25 13:57:10.000 268 30895.42 167.74 -11763.25 33059.91 2019-09-25 13:57:11.000 268 30895.35 167.67 -11763.39 88888.00 2019-09-25 13:57:12.000 268 30895.36 167.85 -11763.32 88888.00 2019-09-25 13:57:13.000 268 30895.39 167.95 -11763.26 88888.00 2019-09-25 13:57:14.000 268 30895.30 167.80 -11763.45 88888.00 2019-09-25 13:57:15.000 268 30895.37 167.71 -11763.33 33059.94 2019-09-25 13:57:16.000 268 30895.33 167.67 -11763.47 88888.00 2019-09-25 13:57:17.000 268 30895.39 167.94 -11763.28 88888.00 2019-09-25 13:57:18.000 268 30895.37 167.92 -11763.33 88888.00 2019-09-25 13:57:19.000 268 30895.39 167.90 -11763.33 88888.00 2019-09-25 13:57:20.000 268 30895.38 167.74 -11763.33 33059.95 2019-09-25 13:57:21.000 268 30895.34 167.77 -11763.25 88888.00 2019-09-25 13:57:22.000 268 30895.25 167.88 -11763.39 88888.00 2019-09-25 13:57:23.000 268 30895.31 167.97 -11763.27 88888.00 2019-09-25 13:57:24.000 268 30895.35 168.07 -11763.17 88888.00 2019-09-25 13:57:25.000 268 30895.24 167.80 -11763.34 33059.86 2019-09-25 13:57:26.000 268 30895.23 167.75 -11763.42 88888.00 2019-09-25 13:57:27.000 268 30895.24 167.84 -11763.48 88888.00 2019-09-25 13:57:28.000 268 30895.33 168.01 -11763.36 88888.00 2019-09-25 13:57:29.000 268 30895.43 168.09 -11763.25 88888.00 2019-09-25 13:57:30.000 268 30895.54 167.98 -11763.18 33059.81 2019-09-25 13:57:31.000 268 30895.46 167.89 -11763.25 88888.00 2019-09-25 13:57:32.000 268 30895.37 167.96 -11763.33 88888.00 2019-09-25 13:57:33.000 268 30895.30 167.92 -11763.45 88888.00 2019-09-25 13:57:34.000 268 30895.39 168.04 -11763.26 88888.00 2019-09-25 13:57:35.000 268 30895.44 167.87 -11763.28 33059.98 2019-09-25 13:57:36.000 268 30895.49 167.91 -11763.17 88888.00 2019-09-25 13:57:37.000 268 30895.42 167.93 -11763.45 88888.00 2019-09-25 13:57:38.000 268 30895.31 167.93 -11763.55 88888.00 2019-09-25 13:57:39.000 268 30895.32 167.92 -11763.56 88888.00 2019-09-25 13:57:40.000 268 30895.37 167.82 -11763.48 33059.93 2019-09-25 13:57:41.000 268 30895.39 167.77 -11763.34 88888.00 2019-09-25 13:57:42.000 268 30895.42 167.98 -11763.30 88888.00 2019-09-25 13:57:43.000 268 30895.33 167.95 -11763.50 88888.00 2019-09-25 13:57:44.000 268 30895.37 168.00 -11763.49 88888.00 2019-09-25 13:57:45.000 268 30895.45 167.96 -11763.34 33059.97 2019-09-25 13:57:46.000 268 30895.45 167.91 -11763.26 88888.00 2019-09-25 13:57:47.000 268 30895.42 168.00 -11763.28 88888.00 2019-09-25 13:57:48.000 268 30895.28 167.92 -11763.41 88888.00 2019-09-25 13:57:49.000 268 30895.27 167.87 -11763.36 88888.00 2019-09-25 13:57:50.000 268 30895.44 167.88 -11763.13 33059.92 2019-09-25 13:57:51.000 268 30895.32 167.80 -11763.31 88888.00 2019-09-25 13:57:52.000 268 30895.38 168.02 -11763.36 88888.00 2019-09-25 13:57:53.000 268 30895.44 168.04 -11763.28 88888.00 2019-09-25 13:57:54.000 268 30895.39 167.96 -11763.27 88888.00 2019-09-25 13:57:55.000 268 30895.38 167.85 -11763.23 33059.70 2019-09-25 13:57:56.000 268 30895.35 167.84 -11763.20 88888.00 2019-09-25 13:57:57.000 268 30895.27 168.02 -11763.24 88888.00 2019-09-25 13:57:58.000 268 30895.20 168.01 -11763.39 88888.00 2019-09-25 13:57:59.000 268 30895.31 168.01 -11763.31 88888.00 2019-09-25 13:58:00.000 268 30895.44 167.98 -11763.15 33059.72 2019-09-25 13:58:01.000 268 30895.30 167.86 -11763.35 88888.00 2019-09-25 13:58:02.000 268 30895.27 167.99 -11763.44 88888.00 2019-09-25 13:58:03.000 268 30895.28 168.04 -11763.40 88888.00 2019-09-25 13:58:04.000 268 30895.39 168.09 -11763.26 88888.00 2019-09-25 13:58:05.000 268 30895.35 167.91 -11763.44 33059.87 2019-09-25 13:58:06.000 268 30895.41 168.02 -11763.27 88888.00 2019-09-25 13:58:07.000 268 30895.42 168.25 -11763.01 88888.00 2019-09-25 13:58:08.000 268 30895.32 168.17 -11763.21 88888.00 2019-09-25 13:58:09.000 268 30895.28 168.00 -11763.31 88888.00 2019-09-25 13:58:10.000 268 30895.32 167.89 -11763.30 33059.88 2019-09-25 13:58:11.000 268 30895.33 167.87 -11763.32 88888.00 2019-09-25 13:58:12.000 268 30895.26 167.98 -11763.44 88888.00 2019-09-25 13:58:13.000 268 30895.28 168.05 -11763.43 88888.00 2019-09-25 13:58:14.000 268 30895.37 168.12 -11763.18 88888.00 2019-09-25 13:58:15.000 268 30895.37 167.98 -11763.11 33059.79 2019-09-25 13:58:16.000 268 30895.31 167.88 -11763.32 88888.00 2019-09-25 13:58:17.000 268 30895.21 168.06 -11763.30 88888.00 2019-09-25 13:58:18.000 268 30895.16 168.01 -11763.39 88888.00 2019-09-25 13:58:19.000 268 30895.23 168.07 -11763.35 88888.00 2019-09-25 13:58:20.000 268 30895.27 167.88 -11763.41 33059.86 2019-09-25 13:58:21.000 268 30895.26 167.81 -11763.42 88888.00 2019-09-25 13:58:22.000 268 30895.22 167.92 -11763.58 88888.00 2019-09-25 13:58:23.000 268 30895.30 168.01 -11763.49 88888.00 2019-09-25 13:58:24.000 268 30895.29 168.01 -11763.42 88888.00 2019-09-25 13:58:25.000 268 30895.27 167.92 -11763.29 33059.89 2019-09-25 13:58:26.000 268 30895.25 167.83 -11763.39 88888.00 2019-09-25 13:58:27.000 268 30895.18 167.93 -11763.45 88888.00 2019-09-25 13:58:28.000 268 30895.25 168.09 -11763.24 88888.00 2019-09-25 13:58:29.000 268 30895.26 168.05 -11763.24 88888.00 2019-09-25 13:58:30.000 268 30895.23 167.87 -11763.29 33059.74 2019-09-25 13:58:31.000 268 30895.19 167.82 -11763.34 88888.00 2019-09-25 13:58:32.000 268 30895.23 168.07 -11763.17 88888.00 2019-09-25 13:58:33.000 268 30895.14 167.97 -11763.32 88888.00 2019-09-25 13:58:34.000 268 30895.19 168.01 -11763.29 88888.00 2019-09-25 13:58:35.000 268 30895.28 167.99 -11763.16 33059.89 2019-09-25 13:58:36.000 268 30895.26 168.05 -11763.10 88888.00 2019-09-25 13:58:37.000 268 30895.16 168.00 -11763.35 88888.00 2019-09-25 13:58:38.000 268 30895.14 168.09 -11763.20 88888.00 2019-09-25 13:58:39.000 268 30895.16 168.00 -11763.26 88888.00 2019-09-25 13:58:40.000 268 30895.25 167.90 -11763.22 33059.87 2019-09-25 13:58:41.000 268 30895.20 167.88 -11763.28 88888.00 2019-09-25 13:58:42.000 268 30895.16 168.02 -11763.35 88888.00 2019-09-25 13:58:43.000 268 30895.22 168.15 -11763.14 88888.00 2019-09-25 13:58:44.000 268 30895.28 168.13 -11763.22 88888.00 2019-09-25 13:58:45.000 268 30895.32 167.97 -11763.19 33059.82 2019-09-25 13:58:46.000 268 30895.28 167.86 -11763.32 88888.00 2019-09-25 13:58:47.000 268 30895.31 168.06 -11763.31 88888.00 2019-09-25 13:58:48.000 268 30895.27 168.09 -11763.37 88888.00 2019-09-25 13:58:49.000 268 30895.26 168.05 -11763.31 88888.00 2019-09-25 13:58:50.000 268 30895.31 167.92 -11763.26 33059.66 2019-09-25 13:58:51.000 268 30895.28 167.81 -11763.33 88888.00 2019-09-25 13:58:52.000 268 30895.23 167.94 -11763.40 88888.00 2019-09-25 13:58:53.000 268 30895.26 168.04 -11763.27 88888.00 2019-09-25 13:58:54.000 268 30895.22 167.97 -11763.34 88888.00 2019-09-25 13:58:55.000 268 30895.34 167.93 -11763.03 33059.81 2019-09-25 13:58:56.000 268 30895.19 167.72 -11763.35 88888.00 2019-09-25 13:58:57.000 268 30895.19 167.85 -11763.39 88888.00 2019-09-25 13:58:58.000 268 30895.15 167.95 -11763.32 88888.00 2019-09-25 13:58:59.000 268 30895.09 167.88 -11763.37 88888.00 2019-09-25 13:59:00.000 268 30895.11 167.80 -11763.39 33059.86 2019-09-25 13:59:01.000 268 30895.16 167.87 -11763.18 88888.00 2019-09-25 13:59:02.000 268 30895.07 167.93 -11763.34 88888.00 2019-09-25 13:59:03.000 268 30895.09 167.95 -11763.21 88888.00 2019-09-25 13:59:04.000 268 30895.12 167.87 -11763.30 88888.00 2019-09-25 13:59:05.000 268 30895.23 167.79 -11763.24 33059.69 2019-09-25 13:59:06.000 268 30895.21 167.90 -11763.10 88888.00 2019-09-25 13:59:07.000 268 30895.08 167.91 -11763.46 88888.00 2019-09-25 13:59:08.000 268 30894.98 167.82 -11763.56 88888.00 2019-09-25 13:59:09.000 268 30895.06 167.91 -11763.40 88888.00 2019-09-25 13:59:10.000 268 30895.08 167.69 -11763.48 33059.82 2019-09-25 13:59:11.000 268 30895.10 167.71 -11763.43 88888.00 2019-09-25 13:59:12.000 268 30895.10 167.91 -11763.33 88888.00 2019-09-25 13:59:13.000 268 30895.09 167.97 -11763.32 88888.00 2019-09-25 13:59:14.000 268 30895.14 167.99 -11763.29 88888.00 2019-09-25 13:59:15.000 268 30895.15 167.82 -11763.39 33059.76 2019-09-25 13:59:16.000 268 30895.17 167.88 -11763.37 88888.00 2019-09-25 13:59:17.000 268 30895.18 168.08 -11763.27 88888.00 2019-09-25 13:59:18.000 268 30895.12 167.96 -11763.58 88888.00 2019-09-25 13:59:19.000 268 30895.16 167.96 -11763.61 88888.00 2019-09-25 13:59:20.000 268 30895.08 167.70 -11763.65 33059.71 2019-09-25 13:59:21.000 268 30895.01 167.64 -11763.72 88888.00 2019-09-25 13:59:22.000 268 30895.01 167.80 -11763.66 88888.00 2019-09-25 13:59:23.000 268 30895.14 167.99 -11763.36 88888.00 2019-09-25 13:59:24.000 268 30895.12 167.97 -11763.43 88888.00 2019-09-25 13:59:25.000 268 30895.02 167.74 -11763.68 33059.62 2019-09-25 13:59:26.000 268 30895.03 167.76 -11763.63 88888.00 2019-09-25 13:59:27.000 268 30895.07 167.89 -11763.60 88888.00 2019-09-25 13:59:28.000 268 30895.12 167.93 -11763.62 88888.00 2019-09-25 13:59:29.000 268 30895.04 167.88 -11763.72 88888.00 2019-09-25 13:59:30.000 268 30895.07 167.78 -11763.53 33059.74 2019-09-25 13:59:31.000 268 30895.13 167.81 -11763.51 88888.00 2019-09-25 13:59:32.000 268 30895.20 168.06 -11763.25 88888.00 2019-09-25 13:59:33.000 268 30895.18 168.04 -11763.32 88888.00 2019-09-25 13:59:34.000 268 30895.16 167.94 -11763.43 88888.00 2019-09-25 13:59:35.000 268 30895.20 167.80 -11763.50 33059.66 2019-09-25 13:59:36.000 268 30895.14 167.86 -11763.43 88888.00 2019-09-25 13:59:37.000 268 30895.11 168.03 -11763.32 88888.00 2019-09-25 13:59:38.000 268 30895.06 167.96 -11763.49 88888.00 2019-09-25 13:59:39.000 268 30895.04 167.85 -11763.66 88888.00 2019-09-25 13:59:40.000 268 30895.15 167.76 -11763.50 33059.82 2019-09-25 13:59:41.000 268 30895.15 167.72 -11763.52 88888.00 2019-09-25 13:59:42.000 268 30895.10 167.94 -11763.34 88888.00 2019-09-25 13:59:43.000 268 30895.08 167.91 -11763.43 88888.00 2019-09-25 13:59:44.000 268 30895.05 167.90 -11763.47 88888.00 2019-09-25 13:59:45.000 268 30895.05 167.79 -11763.46 33059.75 2019-09-25 13:59:46.000 268 30895.07 167.78 -11763.43 88888.00 2019-09-25 13:59:47.000 268 30895.02 167.87 -11763.53 88888.00 2019-09-25 13:59:48.000 268 30895.06 167.93 -11763.51 88888.00 2019-09-25 13:59:49.000 268 30895.08 167.98 -11763.49 88888.00 2019-09-25 13:59:50.000 268 30895.08 167.85 -11763.42 33059.72 2019-09-25 13:59:51.000 268 30895.11 167.89 -11763.37 88888.00 2019-09-25 13:59:52.000 268 30895.00 167.92 -11763.51 88888.00 2019-09-25 13:59:53.000 268 30894.88 167.87 -11763.68 88888.00 2019-09-25 13:59:54.000 268 30894.90 167.91 -11763.59 88888.00 2019-09-25 13:59:55.000 268 30895.02 167.83 -11763.44 33059.70 2019-09-25 13:59:56.000 268 30895.18 167.98 -11763.17 88888.00 2019-09-25 13:59:57.000 268 30894.94 167.81 -11763.68 88888.00 2019-09-25 13:59:58.000 268 30895.03 168.05 -11763.29 88888.00 2019-09-25 13:59:59.000 268 30895.03 167.96 -11763.39 88888.00 2019-09-25 14:00:00.000 268 30895.07 167.79 -11763.46 33059.64 2019-09-25 14:00:01.000 268 30895.06 167.83 -11763.41 88888.00 2019-09-25 14:00:02.000 268 30895.03 167.94 -11763.43 88888.00 2019-09-25 14:00:03.000 268 30894.95 167.94 -11763.48 88888.00 2019-09-25 14:00:04.000 268 30894.95 167.91 -11763.50 88888.00 2019-09-25 14:00:05.000 268 30895.05 167.83 -11763.35 33059.58 2019-09-25 14:00:06.000 268 30894.97 167.73 -11763.54 88888.00 2019-09-25 14:00:07.000 268 30894.91 167.90 -11763.44 88888.00 2019-09-25 14:00:08.000 268 30894.92 167.98 -11763.37 88888.00 2019-09-25 14:00:09.000 268 30894.97 167.97 -11763.30 88888.00 2019-09-25 14:00:10.000 268 30894.92 167.80 -11763.38 33059.67 2019-09-25 14:00:11.000 268 30894.94 167.80 -11763.48 88888.00 2019-09-25 14:00:12.000 268 30894.93 168.01 -11763.48 88888.00 2019-09-25 14:00:13.000 268 30894.95 168.11 -11763.44 88888.00 2019-09-25 14:00:14.000 268 30894.95 168.05 -11763.45 88888.00 2019-09-25 14:00:15.000 268 30894.93 167.85 -11763.48 33059.55 2019-09-25 14:00:16.000 268 30894.91 167.86 -11763.30 88888.00 2019-09-25 14:00:17.000 268 30894.79 168.04 -11763.25 88888.00 2019-09-25 14:00:18.000 268 30894.76 168.05 -11763.38 88888.00 2019-09-25 14:00:19.000 268 30894.79 167.94 -11763.42 88888.00 2019-09-25 14:00:20.000 268 30894.83 167.60 -11763.59 33059.62 2019-09-25 14:00:21.000 268 30894.91 167.73 -11763.49 88888.00 2019-09-25 14:00:22.000 268 30894.84 168.03 -11763.22 88888.00 2019-09-25 14:00:23.000 268 30894.74 168.01 -11763.31 88888.00 2019-09-25 14:00:24.000 268 30894.82 168.00 -11763.38 88888.00 2019-09-25 14:00:25.000 268 30894.92 167.82 -11763.35 33059.48 2019-09-25 14:00:26.000 268 30894.87 167.67 -11763.50 88888.00 2019-09-25 14:00:27.000 268 30894.82 167.87 -11763.37 88888.00 2019-09-25 14:00:28.000 268 30894.84 167.98 -11763.37 88888.00 2019-09-25 14:00:29.000 268 30894.85 167.97 -11763.38 88888.00 2019-09-25 14:00:30.000 268 30894.93 167.92 -11763.29 33059.59 2019-09-25 14:00:31.000 268 30894.92 167.87 -11763.35 88888.00 2019-09-25 14:00:32.000 268 30894.80 167.97 -11763.39 88888.00 2019-09-25 14:00:33.000 268 30894.80 168.07 -11763.28 88888.00 2019-09-25 14:00:34.000 268 30894.80 168.07 -11763.25 88888.00 2019-09-25 14:00:35.000 268 30894.82 167.81 -11763.43 33059.35 2019-09-25 14:00:36.000 268 30894.89 167.81 -11763.43 88888.00 2019-09-25 14:00:37.000 268 30894.77 167.95 -11763.45 88888.00 2019-09-25 14:00:38.000 268 30894.80 167.98 -11763.46 88888.00 2019-09-25 14:00:39.000 268 30894.83 168.00 -11763.33 88888.00 2019-09-25 14:00:40.000 268 30894.86 167.89 -11763.17 33059.54 2019-09-25 14:00:41.000 268 30894.85 167.85 -11763.13 88888.00 2019-09-25 14:00:42.000 268 30894.81 168.02 -11763.22 88888.00 2019-09-25 14:00:43.000 268 30894.85 168.02 -11763.27 88888.00 2019-09-25 14:00:44.000 268 30894.92 168.09 -11763.18 88888.00 2019-09-25 14:00:45.000 268 30894.89 167.98 -11763.20 33059.46 2019-09-25 14:00:46.000 268 30894.83 167.92 -11763.25 88888.00 2019-09-25 14:00:47.000 268 30894.81 168.02 -11763.43 88888.00 2019-09-25 14:00:48.000 268 30894.83 168.05 -11763.40 88888.00 2019-09-25 14:00:49.000 268 30894.86 168.08 -11763.19 88888.00 2019-09-25 14:00:50.000 268 30894.91 167.91 -11763.16 33059.39 2019-09-25 14:00:51.000 268 30894.86 167.90 -11763.29 88888.00 2019-09-25 14:00:52.000 268 30894.85 168.02 -11763.37 88888.00 2019-09-25 14:00:53.000 268 30894.82 168.05 -11763.33 88888.00 2019-09-25 14:00:54.000 268 30894.84 168.12 -11763.30 88888.00 2019-09-25 14:00:55.000 268 30894.78 167.94 -11763.28 33059.48 2019-09-25 14:00:56.000 268 30894.75 167.89 -11763.41 88888.00 2019-09-25 14:00:57.000 268 30894.74 168.12 -11763.27 88888.00 2019-09-25 14:00:58.000 268 30894.73 168.10 -11763.32 88888.00 2019-09-25 14:00:59.000 268 30894.60 167.97 -11763.56 88888.00 2019-09-25 14:01:00.000 268 30894.71 167.92 -11763.46 33059.39 2019-09-25 14:01:01.000 268 30894.80 168.05 -11763.10 88888.00 2019-09-25 14:01:02.000 268 30894.65 168.04 -11763.46 88888.00 2019-09-25 14:01:03.000 268 30894.67 168.07 -11763.48 88888.00 2019-09-25 14:01:04.000 268 30894.68 168.05 -11763.43 88888.00 2019-09-25 14:01:05.000 268 30894.67 167.96 -11763.40 33059.31 2019-09-25 14:01:06.000 268 30894.70 167.97 -11763.41 88888.00 2019-09-25 14:01:07.000 268 30894.75 168.15 -11763.39 88888.00 2019-09-25 14:01:08.000 268 30894.68 168.16 -11763.48 88888.00 2019-09-25 14:01:09.000 268 30894.61 168.14 -11763.39 88888.00 2019-09-25 14:01:10.000 268 30894.62 167.88 -11763.55 33059.22 2019-09-25 14:01:11.000 268 30894.56 167.76 -11763.72 88888.00 2019-09-25 14:01:12.000 268 30894.56 167.95 -11763.70 88888.00 2019-09-25 14:01:13.000 268 30894.49 167.96 -11763.77 88888.00 2019-09-25 14:01:14.000 268 30894.50 167.98 -11763.77 88888.00 2019-09-25 14:01:15.000 268 30894.64 168.01 -11763.50 33059.30 2019-09-25 14:01:16.000 268 30894.68 168.02 -11763.50 88888.00 2019-09-25 14:01:17.000 268 30894.69 168.16 -11763.50 88888.00 2019-09-25 14:01:18.000 268 30894.69 168.23 -11763.50 88888.00 2019-09-25 14:01:19.000 268 30894.67 168.27 -11763.36 88888.00 2019-09-25 14:01:20.000 268 30894.60 168.02 -11763.59 33059.30 2019-09-25 14:01:21.000 268 30894.69 168.05 -11763.50 88888.00 2019-09-25 14:01:22.000 268 30894.65 168.16 -11763.55 88888.00 2019-09-25 14:01:23.000 268 30894.57 168.15 -11763.76 88888.00 2019-09-25 14:01:24.000 268 30894.54 168.16 -11763.64 88888.00 2019-09-25 14:01:25.000 268 30894.65 168.12 -11763.35 33059.27 2019-09-25 14:01:26.000 268 30894.64 168.05 -11763.37 88888.00 2019-09-25 14:01:27.000 268 30894.55 168.22 -11763.42 88888.00 2019-09-25 14:01:28.000 268 30894.51 168.26 -11763.38 88888.00 2019-09-25 14:01:29.000 268 30894.48 168.25 -11763.40 88888.00 2019-09-25 14:01:30.000 268 30894.50 168.04 -11763.34 33059.16 2019-09-25 14:01:31.000 268 30894.37 167.90 -11763.52 88888.00 2019-09-25 14:01:32.000 268 30894.35 168.11 -11763.43 88888.00 2019-09-25 14:01:33.000 268 30894.36 168.15 -11763.47 88888.00 2019-09-25 14:01:34.000 268 30894.35 168.13 -11763.49 88888.00 2019-09-25 14:01:35.000 268 30894.35 168.01 -11763.43 33059.12 2019-09-25 14:01:36.000 268 30894.32 167.88 -11763.56 88888.00 2019-09-25 14:01:37.000 268 30894.28 167.91 -11763.76 88888.00 2019-09-25 14:01:38.000 268 30894.15 167.97 -11763.84 88888.00 2019-09-25 14:01:39.000 268 30894.15 168.01 -11763.90 88888.00 2019-09-25 14:01:40.000 268 30894.33 168.01 -11763.59 33059.06 2019-09-25 14:01:41.000 268 30894.35 168.10 -11763.51 88888.00 2019-09-25 14:01:42.000 268 30894.27 168.19 -11763.62 88888.00 2019-09-25 14:01:43.000 268 30894.29 168.21 -11763.57 88888.00 2019-09-25 14:01:44.000 268 30894.26 168.16 -11763.60 88888.00 2019-09-25 14:01:45.000 268 30894.41 168.20 -11763.20 33059.10 2019-09-25 14:01:46.000 268 30894.38 168.12 -11763.33 88888.00 2019-09-25 14:01:47.000 268 30894.32 168.26 -11763.31 88888.00 2019-09-25 14:01:48.000 268 30894.26 168.21 -11763.46 88888.00 2019-09-25 14:01:49.000 268 30894.36 168.30 -11763.20 88888.00 2019-09-25 14:01:50.000 268 30894.30 167.95 -11763.49 33058.98 2019-09-25 14:01:51.000 268 30894.33 168.01 -11763.40 88888.00 2019-09-25 14:01:52.000 268 30894.20 168.14 -11763.49 88888.00 2019-09-25 14:01:53.000 268 30894.24 168.20 -11763.39 88888.00 2019-09-25 14:01:54.000 268 30894.25 168.23 -11763.38 88888.00 2019-09-25 14:01:55.000 268 30894.27 168.11 -11763.34 33058.95 2019-09-25 14:01:56.000 268 30894.23 168.11 -11763.37 88888.00 2019-09-25 14:01:57.000 268 30894.28 168.36 -11763.23 88888.00 2019-09-25 14:01:58.000 268 30894.22 168.31 -11763.27 88888.00 2019-09-25 14:01:59.000 268 30894.16 168.19 -11763.31 88888.00 2019-09-25 14:02:00.000 268 30894.17 168.02 -11763.36 33058.83 2019-09-25 14:02:01.000 268 30894.23 168.15 -11763.15 88888.00 2019-09-25 14:02:02.000 268 30894.18 168.36 -11763.13 88888.00 2019-09-25 14:02:03.000 268 30894.17 168.32 -11763.22 88888.00 2019-09-25 14:02:04.000 268 30894.11 168.24 -11763.35 88888.00 2019-09-25 14:02:05.000 268 30894.06 168.03 -11763.44 33058.79 2019-09-25 14:02:06.000 268 30894.10 168.04 -11763.34 88888.00 2019-09-25 14:02:07.000 268 30894.03 168.21 -11763.48 88888.00 2019-09-25 14:02:08.000 268 30893.84 168.09 -11763.69 88888.00 2019-09-25 14:02:09.000 268 30894.00 168.18 -11763.45 88888.00 2019-09-25 14:02:10.000 268 30894.10 168.16 -11763.26 33058.77 2019-09-25 14:02:11.000 268 30894.05 168.07 -11763.38 88888.00 2019-09-25 14:02:12.000 268 30894.05 168.21 -11763.42 88888.00 2019-09-25 14:02:13.000 268 30894.12 168.38 -11763.27 88888.00 2019-09-25 14:02:14.000 268 30894.02 168.22 -11763.48 88888.00 2019-09-25 14:02:15.000 268 30894.06 168.09 -11763.45 33058.70 2019-09-25 14:02:16.000 268 30894.08 168.14 -11763.46 88888.00 2019-09-25 14:02:17.000 268 30893.98 168.33 -11763.49 88888.00 2019-09-25 14:02:18.000 268 30893.90 168.33 -11763.52 88888.00 2019-09-25 14:02:19.000 268 30893.97 168.34 -11763.38 88888.00 2019-09-25 14:02:20.000 268 30894.01 168.21 -11763.38 33058.62 2019-09-25 14:02:21.000 268 30893.91 168.15 -11763.42 88888.00 2019-09-25 14:02:22.000 268 30893.78 168.19 -11763.61 88888.00 2019-09-25 14:02:23.000 268 30893.89 168.35 -11763.46 88888.00 2019-09-25 14:02:24.000 268 30893.88 168.25 -11763.43 88888.00 2019-09-25 14:02:25.000 268 30893.89 168.16 -11763.38 33058.67 2019-09-25 14:02:26.000 268 30893.95 168.27 -11763.27 88888.00 2019-09-25 14:02:27.000 268 30893.86 168.33 -11763.46 88888.00 2019-09-25 14:02:28.000 268 30893.82 168.34 -11763.58 88888.00 2019-09-25 14:02:29.000 268 30893.93 168.42 -11763.36 88888.00 2019-09-25 14:02:30.000 268 30893.96 168.27 -11763.39 33058.65 2019-09-25 14:02:31.000 268 30893.96 168.31 -11763.21 88888.00 2019-09-25 14:02:32.000 268 30893.80 168.35 -11763.40 88888.00 2019-09-25 14:02:33.000 268 30893.83 168.42 -11763.32 88888.00 2019-09-25 14:02:34.000 268 30893.86 168.45 -11763.21 88888.00 2019-09-25 14:02:35.000 268 30893.79 168.27 -11763.31 33058.62 2019-09-25 14:02:36.000 268 30893.84 168.33 -11763.22 88888.00 2019-09-25 14:02:37.000 268 30893.78 168.41 -11763.34 88888.00 2019-09-25 14:02:38.000 268 30893.67 168.36 -11763.50 88888.00 2019-09-25 14:02:39.000 268 30893.65 168.37 -11763.42 88888.00 2019-09-25 14:02:40.000 268 30893.65 168.13 -11763.47 33058.45 2019-09-25 14:02:41.000 268 30893.71 168.16 -11763.47 88888.00 2019-09-25 14:02:42.000 268 30893.69 168.32 -11763.42 88888.00 2019-09-25 14:02:43.000 268 30893.74 168.44 -11763.33 88888.00 2019-09-25 14:02:44.000 268 30893.73 168.45 -11763.34 88888.00 2019-09-25 14:02:45.000 268 30893.72 168.35 -11763.27 33058.38 2019-09-25 14:02:46.000 268 30893.71 168.24 -11763.33 88888.00 2019-09-25 14:02:47.000 268 30893.65 168.39 -11763.33 88888.00 2019-09-25 14:02:48.000 268 30893.67 168.55 -11763.15 88888.00 2019-09-25 14:02:49.000 268 30893.70 168.45 -11763.16 88888.00 2019-09-25 14:02:50.000 268 30893.79 168.33 -11763.08 33058.38 2019-09-25 14:02:51.000 268 30893.74 168.34 -11763.09 88888.00 2019-09-25 14:02:52.000 268 30893.59 168.37 -11763.36 88888.00 2019-09-25 14:02:53.000 268 30893.68 168.43 -11763.28 88888.00 2019-09-25 14:02:54.000 268 30893.67 168.44 -11763.19 88888.00 2019-09-25 14:02:55.000 268 30893.70 168.21 -11763.41 33058.48 2019-09-25 14:02:56.000 268 30893.69 168.16 -11763.40 88888.00 2019-09-25 14:02:57.000 268 30893.66 168.30 -11763.44 88888.00 2019-09-25 14:02:58.000 268 30893.56 168.27 -11763.49 88888.00 2019-09-25 14:02:59.000 268 30893.66 168.38 -11763.25 88888.00 2019-09-25 14:03:00.000 268 30893.72 168.23 -11763.27 33058.37 2019-09-25 14:03:01.000 268 30893.64 168.24 -11763.24 88888.00 2019-09-25 14:03:02.000 268 30893.52 168.29 -11763.31 88888.00 2019-09-25 14:03:03.000 268 30893.55 168.38 -11763.37 88888.00 2019-09-25 14:03:04.000 268 30893.67 168.48 -11763.22 88888.00 2019-09-25 14:03:05.000 268 30893.68 168.28 -11763.30 33058.24 2019-09-25 14:03:06.000 268 30893.60 168.14 -11763.50 88888.00 2019-09-25 14:03:07.000 268 30893.58 168.35 -11763.50 88888.00 2019-09-25 14:03:08.000 268 30893.47 168.34 -11763.64 88888.00 2019-09-25 14:03:09.000 268 30893.55 168.36 -11763.54 88888.00 2019-09-25 14:03:10.000 268 30893.67 168.38 -11763.21 33058.25 2019-09-25 14:03:11.000 268 30893.61 168.28 -11763.35 88888.00 2019-09-25 14:03:12.000 268 30893.58 168.43 -11763.38 88888.00 2019-09-25 14:03:13.000 268 30893.61 168.48 -11763.29 88888.00 2019-09-25 14:03:14.000 268 30893.48 168.35 -11763.42 88888.00 2019-09-25 14:03:15.000 268 30893.56 168.22 -11763.36 33058.32 2019-09-25 14:03:16.000 268 30893.59 168.20 -11763.34 88888.00 2019-09-25 14:03:17.000 268 30893.56 168.35 -11763.30 88888.00 2019-09-25 14:03:18.000 268 30893.46 168.36 -11763.33 88888.00 2019-09-25 14:03:19.000 268 30893.43 168.34 -11763.44 88888.00 2019-09-25 14:03:20.000 268 30893.49 168.24 -11763.28 33058.30 2019-09-25 14:03:21.000 268 30893.52 168.25 -11763.19 88888.00 2019-09-25 14:03:22.000 268 30893.47 168.33 -11763.42 88888.00 2019-09-25 14:03:23.000 268 30893.50 168.42 -11763.38 88888.00 2019-09-25 14:03:24.000 268 30893.50 168.41 -11763.29 88888.00 2019-09-25 14:03:25.000 268 30893.55 168.29 -11763.17 33058.28 2019-09-25 14:03:26.000 268 30893.52 168.32 -11763.16 88888.00 2019-09-25 14:03:27.000 268 30893.33 168.27 -11763.49 88888.00 2019-09-25 14:03:28.000 268 30893.31 168.31 -11763.52 88888.00 2019-09-25 14:03:29.000 268 30893.44 168.46 -11763.29 88888.00 2019-09-25 14:03:30.000 268 30893.46 168.39 -11763.15 33058.16 2019-09-25 14:03:31.000 268 30893.43 168.34 -11763.19 88888.00 2019-09-25 14:03:32.000 268 30893.43 168.46 -11763.33 88888.00 2019-09-25 14:03:33.000 268 30893.46 168.56 -11763.23 88888.00 2019-09-25 14:03:34.000 268 30893.41 168.44 -11763.34 88888.00 2019-09-25 14:03:35.000 268 30893.55 168.40 -11763.18 33058.07 2019-09-25 14:03:36.000 268 30893.53 168.32 -11763.31 88888.00 2019-09-25 14:03:37.000 268 30893.37 168.38 -11763.49 88888.00 2019-09-25 14:03:38.000 268 30893.38 168.46 -11763.42 88888.00 2019-09-25 14:03:39.000 268 30893.50 168.50 -11763.27 88888.00 2019-09-25 14:03:40.000 268 30893.67 168.46 -11763.06 33058.17 2019-09-25 14:03:41.000 268 30893.66 168.46 -11763.06 88888.00 2019-09-25 14:03:42.000 268 30893.44 168.48 -11763.40 88888.00 2019-09-25 14:03:43.000 268 30893.39 168.44 -11763.53 88888.00 2019-09-25 14:03:44.000 268 30893.47 168.52 -11763.41 88888.00 2019-09-25 14:03:45.000 268 30893.60 168.49 -11763.13 33058.20 2019-09-25 14:03:46.000 268 30893.64 168.44 -11763.16 88888.00 2019-09-25 14:03:47.000 268 30893.51 168.54 -11763.14 88888.00 2019-09-25 14:03:48.000 268 30893.62 168.64 -11763.02 88888.00 2019-09-25 14:03:49.000 268 30893.64 168.63 -11763.06 88888.00 2019-09-25 14:03:50.000 268 30893.65 168.57 -11763.01 33058.08 2019-09-25 14:03:51.000 268 30893.56 168.47 -11763.22 88888.00 2019-09-25 14:03:52.000 268 30893.50 168.62 -11763.24 88888.00 2019-09-25 14:03:53.000 268 30893.53 168.68 -11763.18 88888.00 2019-09-25 14:03:54.000 268 30893.51 168.77 -11763.13 88888.00 2019-09-25 14:03:55.000 268 30893.45 168.42 -11763.33 33058.05 2019-09-25 14:03:56.000 268 30893.52 168.47 -11763.17 88888.00 2019-09-25 14:03:57.000 268 30893.49 168.53 -11763.27 88888.00 2019-09-25 14:03:58.000 268 30893.57 168.59 -11763.21 88888.00 2019-09-25 14:03:59.000 268 30893.54 168.54 -11763.30 88888.00 2019-09-25 14:04:00.000 268 30893.53 168.33 -11763.26 33058.15 2019-09-25 14:04:01.000 268 30893.51 168.31 -11763.20 88888.00 2019-09-25 14:04:02.000 268 30893.52 168.50 -11763.14 88888.00 2019-09-25 14:04:03.000 268 30893.47 168.50 -11763.26 88888.00 2019-09-25 14:04:04.000 268 30893.39 168.42 -11763.35 88888.00 2019-09-25 14:04:05.000 268 30893.61 168.42 -11762.94 33058.08 2019-09-25 14:04:06.000 268 30893.57 168.35 -11763.01 88888.00 2019-09-25 14:04:07.000 268 30893.46 168.51 -11762.99 88888.00 2019-09-25 14:04:08.000 268 30893.48 168.55 -11763.02 88888.00 2019-09-25 14:04:09.000 268 30893.50 168.43 -11763.10 88888.00 2019-09-25 14:04:10.000 268 30893.55 168.27 -11763.06 33057.96 2019-09-25 14:04:11.000 268 30893.53 168.22 -11763.14 88888.00 2019-09-25 14:04:12.000 268 30893.54 168.44 -11763.09 88888.00 2019-09-25 14:04:13.000 268 30893.61 168.47 -11763.01 88888.00 2019-09-25 14:04:14.000 268 30893.52 168.30 -11763.21 88888.00 2019-09-25 14:04:15.000 268 30893.59 168.22 -11763.14 33058.06 2019-09-25 14:04:16.000 268 30893.72 168.28 -11763.03 88888.00 2019-09-25 14:04:17.000 268 30893.72 168.56 -11762.85 88888.00 2019-09-25 14:04:18.000 268 30893.71 168.58 -11762.85 88888.00 2019-09-25 14:04:19.000 268 30893.61 168.53 -11762.94 88888.00 2019-09-25 14:04:20.000 268 30893.59 168.43 -11763.01 33058.13 2019-09-25 14:04:21.000 268 30893.67 168.44 -11762.97 88888.00 2019-09-25 14:04:22.000 268 30893.65 168.61 -11762.90 88888.00 2019-09-25 14:04:23.000 268 30893.47 168.47 -11763.21 88888.00 2019-09-25 14:04:24.000 268 30893.43 168.51 -11763.15 88888.00 2019-09-25 14:04:25.000 268 30893.55 168.55 -11762.94 33058.00 2019-09-25 14:04:26.000 268 30893.59 168.56 -11762.83 88888.00 2019-09-25 14:04:27.000 268 30893.48 168.64 -11762.91 88888.00 2019-09-25 14:04:28.000 268 30893.37 168.56 -11763.11 88888.00 2019-09-25 14:04:29.000 268 30893.33 168.55 -11763.13 88888.00 2019-09-25 14:04:30.000 268 30893.37 168.48 -11763.01 33057.94 2019-09-25 14:04:31.000 268 30893.41 168.47 -11763.02 88888.00 2019-09-25 14:04:32.000 268 30893.31 168.60 -11763.12 88888.00 2019-09-25 14:04:33.000 268 30893.26 168.56 -11763.27 88888.00 2019-09-25 14:04:34.000 268 30893.29 168.56 -11763.16 88888.00 2019-09-25 14:04:35.000 268 30893.37 168.48 -11763.05 33057.95 2019-09-25 14:04:36.000 268 30893.41 168.52 -11762.94 88888.00 2019-09-25 14:04:37.000 268 30893.29 168.56 -11763.17 88888.00 2019-09-25 14:04:38.000 268 30893.25 168.67 -11763.11 88888.00 2019-09-25 14:04:39.000 268 30893.29 168.66 -11763.16 88888.00 2019-09-25 14:04:40.000 268 30893.36 168.59 -11763.13 33057.84 2019-09-25 14:04:41.000 268 30893.33 168.48 -11763.30 88888.00 2019-09-25 14:04:42.000 268 30893.37 168.69 -11763.11 88888.00 2019-09-25 14:04:43.000 268 30893.35 168.72 -11763.10 88888.00 2019-09-25 14:04:44.000 268 30893.21 168.53 -11763.41 88888.00 2019-09-25 14:04:45.000 268 30893.23 168.48 -11763.31 33057.93 2019-09-25 14:04:46.000 268 30893.22 168.40 -11763.28 88888.00 2019-09-25 14:04:47.000 268 30893.05 168.42 -11763.62 88888.00 2019-09-25 14:04:48.000 268 30893.09 168.57 -11763.29 88888.00 2019-09-25 14:04:49.000 268 30893.11 168.56 -11763.29 88888.00 2019-09-25 14:04:50.000 268 30893.12 168.48 -11763.28 33057.79 2019-09-25 14:04:51.000 268 30893.13 168.45 -11763.35 88888.00 2019-09-25 14:04:52.000 268 30893.17 168.68 -11763.16 88888.00 2019-09-25 14:04:53.000 268 30893.19 168.72 -11763.26 88888.00 2019-09-25 14:04:54.000 268 30893.15 168.68 -11763.21 88888.00 2019-09-25 14:04:55.000 268 30893.21 168.60 -11763.10 33057.85 2019-09-25 14:04:56.000 268 30893.10 168.40 -11763.29 88888.00 2019-09-25 14:04:57.000 268 30893.10 168.60 -11763.26 88888.00 2019-09-25 14:04:58.000 268 30893.07 168.60 -11763.32 88888.00 2019-09-25 14:04:59.000 268 30893.07 168.59 -11763.33 88888.00 2019-09-25 14:05:00.000 268 30893.10 168.41 -11763.27 33057.83 2019-09-25 14:05:01.000 268 30893.17 168.47 -11763.14 88888.00 2019-09-25 14:05:02.000 268 30893.15 168.72 -11762.95 88888.00 2019-09-25 14:05:03.000 268 30893.09 168.69 -11763.16 88888.00 2019-09-25 14:05:04.000 268 30893.12 168.70 -11763.14 88888.00 2019-09-25 14:05:05.000 268 30893.20 168.67 -11762.92 33057.73 2019-09-25 14:05:06.000 268 30893.12 168.58 -11763.06 88888.00 2019-09-25 14:05:07.000 268 30893.12 168.79 -11763.00 88888.00 2019-09-25 14:05:08.000 268 30893.12 168.84 -11762.98 88888.00 2019-09-25 14:05:09.000 268 30893.13 168.76 -11763.05 88888.00 2019-09-25 14:05:10.000 268 30893.15 168.61 -11763.00 33057.68 2019-09-25 14:05:11.000 268 30893.20 168.78 -11762.72 88888.00 2019-09-25 14:05:12.000 268 30893.08 168.91 -11762.82 88888.00 2019-09-25 14:05:13.000 268 30893.00 168.78 -11762.98 88888.00 2019-09-25 14:05:14.000 268 30893.03 168.74 -11762.95 88888.00 2019-09-25 14:05:15.000 268 30893.15 168.60 -11762.84 33057.71 2019-09-25 14:05:16.000 268 30893.12 168.54 -11762.93 88888.00 2019-09-25 14:05:17.000 268 30893.02 168.56 -11763.11 88888.00 2019-09-25 14:05:18.000 268 30893.00 168.57 -11763.16 88888.00 2019-09-25 14:05:19.000 268 30893.03 168.60 -11763.04 88888.00 2019-09-25 14:05:20.000 268 30893.00 168.46 -11763.06 33057.53 2019-09-25 14:05:21.000 268 30893.04 168.54 -11762.91 88888.00 2019-09-25 14:05:22.000 268 30893.05 168.75 -11762.78 88888.00 2019-09-25 14:05:23.000 268 30892.94 168.73 -11763.09 88888.00 2019-09-25 14:05:24.000 268 30892.96 168.70 -11763.11 88888.00 2019-09-25 14:05:25.000 268 30892.96 168.52 -11763.23 33057.65 2019-09-25 14:05:26.000 268 30892.93 168.47 -11763.30 88888.00 2019-09-25 14:05:27.000 268 30892.91 168.60 -11763.27 88888.00 2019-09-25 14:05:28.000 268 30892.99 168.79 -11763.15 88888.00 2019-09-25 14:05:29.000 268 30892.91 168.76 -11763.15 88888.00 2019-09-25 14:05:30.000 268 30892.89 168.53 -11763.15 33057.58 2019-09-25 14:05:31.000 268 30892.97 168.63 -11762.93 88888.00 2019-09-25 14:05:32.000 268 30892.87 168.79 -11762.93 88888.00 2019-09-25 14:05:33.000 268 30892.72 168.67 -11763.33 88888.00 2019-09-25 14:05:34.000 268 30892.75 168.70 -11763.31 88888.00 2019-09-25 14:05:35.000 268 30892.88 168.63 -11763.05 33057.61 2019-09-25 14:05:36.000 268 30892.86 168.60 -11763.08 88888.00 2019-09-25 14:05:37.000 268 30892.86 168.73 -11763.11 88888.00 2019-09-25 14:05:38.000 268 30892.89 168.88 -11762.94 88888.00 2019-09-25 14:05:39.000 268 30892.80 168.73 -11763.24 88888.00 2019-09-25 14:05:40.000 268 30892.85 168.59 -11763.12 33057.57 2019-09-25 14:05:41.000 268 30892.86 168.58 -11763.13 88888.00 2019-09-25 14:05:42.000 268 30892.80 168.66 -11763.24 88888.00 2019-09-25 14:05:43.000 268 30892.87 168.76 -11763.01 88888.00 2019-09-25 14:05:44.000 268 30892.79 168.61 -11763.16 88888.00 2019-09-25 14:05:45.000 268 30892.83 168.59 -11763.07 33057.54 2019-09-25 14:05:46.000 268 30892.81 168.62 -11763.03 88888.00 2019-09-25 14:05:47.000 268 30892.85 168.87 -11762.95 88888.00 2019-09-25 14:05:48.000 268 30892.75 168.78 -11763.11 88888.00 2019-09-25 14:05:49.000 268 30892.77 168.80 -11763.07 88888.00 2019-09-25 14:05:50.000 268 30892.95 168.83 -11762.80 33057.48 2019-09-25 14:05:51.000 268 30892.87 168.80 -11762.90 88888.00 2019-09-25 14:05:52.000 268 30892.72 168.82 -11763.12 88888.00 2019-09-25 14:05:53.000 268 30892.72 168.79 -11763.22 88888.00 2019-09-25 14:05:54.000 268 30892.80 168.82 -11763.06 88888.00 2019-09-25 14:05:55.000 268 30892.86 168.77 -11763.06 33057.43 2019-09-25 14:05:56.000 268 30892.81 168.82 -11762.95 88888.00 2019-09-25 14:05:57.000 268 30892.72 168.88 -11763.07 88888.00 2019-09-25 14:05:58.000 268 30892.79 169.01 -11762.96 88888.00 2019-09-25 14:05:59.000 268 30892.74 169.00 -11762.94 88888.00 2019-09-25 14:06:00.000 268 30892.63 168.63 -11763.23 33057.33 2019-09-25 14:06:01.000 268 30892.64 168.57 -11763.19 88888.00 2019-09-25 14:06:02.000 268 30892.67 168.90 -11763.12 88888.00 2019-09-25 14:06:03.000 268 30892.62 168.87 -11763.23 88888.00 2019-09-25 14:06:04.000 268 30892.58 168.79 -11763.14 88888.00 2019-09-25 14:06:05.000 268 30892.67 168.82 -11762.96 33057.41 2019-09-25 14:06:06.000 268 30892.70 168.77 -11762.92 88888.00 2019-09-25 14:06:07.000 268 30892.65 168.78 -11763.16 88888.00 2019-09-25 14:06:08.000 268 30892.65 168.77 -11763.13 88888.00 2019-09-25 14:06:09.000 268 30892.66 168.74 -11763.16 88888.00 2019-09-25 14:06:10.000 268 30892.73 168.65 -11763.06 33057.28 2019-09-25 14:06:11.000 268 30892.68 168.62 -11763.13 88888.00 2019-09-25 14:06:12.000 268 30892.63 168.86 -11762.99 88888.00 2019-09-25 14:06:13.000 268 30892.67 168.94 -11762.91 88888.00 2019-09-25 14:06:14.000 268 30892.73 168.98 -11762.86 88888.00 2019-09-25 14:06:15.000 268 30892.79 168.81 -11762.87 33057.27 2019-09-25 14:06:16.000 268 30892.82 168.89 -11762.65 88888.00 2019-09-25 14:06:17.000 268 30892.68 168.86 -11762.96 88888.00 2019-09-25 14:06:18.000 268 30892.61 168.87 -11762.98 88888.00 2019-09-25 14:06:19.000 268 30892.61 168.96 -11762.82 88888.00 2019-09-25 14:06:20.000 268 30892.68 168.86 -11762.82 33057.22 2019-09-25 14:06:21.000 268 30892.62 168.79 -11762.94 88888.00 2019-09-25 14:06:22.000 268 30892.58 168.91 -11762.91 88888.00 2019-09-25 14:06:23.000 268 30892.56 168.88 -11763.04 88888.00 2019-09-25 14:06:24.000 268 30892.57 168.90 -11763.05 88888.00 2019-09-25 14:06:25.000 268 30892.69 168.88 -11762.93 33057.26 2019-09-25 14:06:26.000 268 30892.64 168.82 -11763.02 88888.00 2019-09-25 14:06:27.000 268 30892.67 169.07 -11762.80 88888.00 2019-09-25 14:06:28.000 268 30892.67 169.13 -11762.73 88888.00 2019-09-25 14:06:29.000 268 30892.54 169.03 -11762.94 88888.00 2019-09-25 14:06:30.000 268 30892.62 168.91 -11762.96 33056.94 2019-09-25 14:06:31.000 268 30892.66 168.89 -11762.89 88888.00 2019-09-25 14:06:32.000 268 30892.61 169.00 -11762.90 88888.00 2019-09-25 14:06:33.000 268 30892.54 169.01 -11762.83 88888.00 2019-09-25 14:06:34.000 268 30892.49 168.92 -11762.94 88888.00 2019-09-25 14:06:35.000 268 30892.59 168.84 -11762.93 33057.15 2019-09-25 14:06:36.000 268 30892.54 168.80 -11762.96 88888.00 2019-09-25 14:06:37.000 268 30892.58 168.95 -11762.78 88888.00 2019-09-25 14:06:38.000 268 30892.58 169.05 -11762.71 88888.00 2019-09-25 14:06:39.000 268 30892.56 168.96 -11762.81 88888.00 2019-09-25 14:06:40.000 268 30892.65 168.87 -11762.76 33057.09 2019-09-25 14:06:41.000 268 30892.69 168.91 -11762.71 88888.00 2019-09-25 14:06:42.000 268 30892.68 169.13 -11762.54 88888.00 2019-09-25 14:06:43.000 268 30892.62 169.04 -11762.65 88888.00 2019-09-25 14:06:44.000 268 30892.64 168.98 -11762.79 88888.00 2019-09-25 14:06:45.000 268 30892.55 168.74 -11763.02 33057.04 2019-09-25 14:06:46.000 268 30892.52 168.67 -11762.96 88888.00 2019-09-25 14:06:47.000 268 30892.59 168.92 -11762.84 88888.00 2019-09-25 14:06:48.000 268 30892.58 168.94 -11762.96 88888.00 2019-09-25 14:06:49.000 268 30892.60 168.91 -11762.88 88888.00 2019-09-25 14:06:50.000 268 30892.61 168.84 -11762.81 33056.97 2019-09-25 14:06:51.000 268 30892.56 168.80 -11762.91 88888.00 2019-09-25 14:06:52.000 268 30892.46 168.86 -11762.93 88888.00 2019-09-25 14:06:53.000 268 30892.54 169.03 -11762.70 88888.00 2019-09-25 14:06:54.000 268 30892.55 168.96 -11762.75 88888.00 2019-09-25 14:06:55.000 268 30892.58 168.81 -11762.79 33056.95 2019-09-25 14:06:56.000 268 30892.64 168.86 -11762.68 88888.00 2019-09-25 14:06:57.000 268 30892.45 168.88 -11762.89 88888.00 2019-09-25 14:06:58.000 268 30892.45 169.01 -11762.83 88888.00 2019-09-25 14:06:59.000 268 30892.53 169.06 -11762.65 88888.00 2019-09-25 14:07:00.000 268 30892.60 168.99 -11762.60 33056.93 2019-09-25 14:07:01.000 268 30892.51 168.86 -11762.82 88888.00 2019-09-25 14:07:02.000 268 30892.34 168.88 -11763.01 88888.00 2019-09-25 14:07:03.000 268 30892.38 168.99 -11762.76 88888.00 2019-09-25 14:07:04.000 268 30892.36 169.00 -11762.72 88888.00 2019-09-25 14:07:05.000 268 30892.36 168.83 -11762.77 33056.91 2019-09-25 14:07:06.000 268 30892.41 168.87 -11762.71 88888.00 2019-09-25 14:07:07.000 268 30892.34 168.98 -11762.88 88888.00 2019-09-25 14:07:08.000 268 30892.38 169.00 -11762.86 88888.00 2019-09-25 14:07:09.000 268 30892.42 169.08 -11762.64 88888.00 2019-09-25 14:07:10.000 268 30892.45 168.98 -11762.61 33056.75 2019-09-25 14:07:11.000 268 30892.42 168.95 -11762.68 88888.00 2019-09-25 14:07:12.000 268 30892.40 169.10 -11762.61 88888.00 2019-09-25 14:07:13.000 268 30892.35 169.12 -11762.63 88888.00 2019-09-25 14:07:14.000 268 30892.38 169.16 -11762.55 88888.00 2019-09-25 14:07:15.000 268 30892.38 169.01 -11762.49 33056.69 2019-09-25 14:07:16.000 268 30892.34 168.98 -11762.67 88888.00 2019-09-25 14:07:17.000 268 30892.30 169.02 -11762.84 88888.00 2019-09-25 14:07:18.000 268 30892.34 169.09 -11762.66 88888.00 2019-09-25 14:07:19.000 268 30892.40 169.11 -11762.52 88888.00 2019-09-25 14:07:20.000 268 30892.49 169.02 -11762.44 33056.81 2019-09-25 14:07:21.000 268 30892.41 168.99 -11762.54 88888.00 2019-09-25 14:07:22.000 268 30892.31 169.09 -11762.73 88888.00 2019-09-25 14:07:23.000 268 30892.27 169.09 -11762.72 88888.00 2019-09-25 14:07:24.000 268 30892.29 169.04 -11762.76 88888.00 2019-09-25 14:07:25.000 268 30892.43 169.10 -11762.40 33056.74 2019-09-25 14:07:26.000 268 30892.40 169.01 -11762.53 88888.00 2019-09-25 14:07:27.000 268 30892.38 169.19 -11762.58 88888.00 2019-09-25 14:07:28.000 268 30892.28 169.18 -11762.65 88888.00 2019-09-25 14:07:29.000 268 30892.23 169.09 -11762.70 88888.00 2019-09-25 14:07:30.000 268 30892.36 169.04 -11762.59 33056.83 2019-09-25 14:07:31.000 268 30892.45 169.03 -11762.54 88888.00 2019-09-25 14:07:32.000 268 30892.35 169.20 -11762.55 88888.00 2019-09-25 14:07:33.000 268 30892.18 169.02 -11762.85 88888.00 2019-09-25 14:07:34.000 268 30892.23 169.07 -11762.81 88888.00 2019-09-25 14:07:35.000 268 30892.38 169.05 -11762.48 33056.83 2019-09-25 14:07:36.000 268 30892.33 168.96 -11762.62 88888.00 2019-09-25 14:07:37.000 268 30892.23 169.11 -11762.61 88888.00 2019-09-25 14:07:38.000 268 30892.08 169.08 -11762.76 88888.00 2019-09-25 14:07:39.000 268 30892.13 169.11 -11762.59 88888.00 2019-09-25 14:07:40.000 268 30892.28 169.10 -11762.45 33056.70 2019-09-25 14:07:41.000 268 30892.21 168.89 -11762.74 88888.00 2019-09-25 14:07:42.000 268 30892.19 169.18 -11762.56 88888.00 2019-09-25 14:07:43.000 268 30892.11 169.09 -11762.70 88888.00 2019-09-25 14:07:44.000 268 30892.18 169.20 -11762.60 88888.00 2019-09-25 14:07:45.000 268 30892.23 169.12 -11762.58 33056.65 2019-09-25 14:07:46.000 268 30892.21 169.06 -11762.63 88888.00 2019-09-25 14:07:47.000 268 30892.05 169.07 -11762.93 88888.00 2019-09-25 14:07:48.000 268 30892.14 169.29 -11762.70 88888.00 2019-09-25 14:07:49.000 268 30892.18 169.30 -11762.53 88888.00 2019-09-25 14:07:50.000 268 30892.27 169.22 -11762.38 33056.72 2019-09-25 14:07:51.000 268 30892.17 169.06 -11762.58 88888.00 2019-09-25 14:07:52.000 268 30892.17 169.27 -11762.58 88888.00 2019-09-25 14:07:53.000 268 30892.23 169.29 -11762.61 88888.00 2019-09-25 14:07:54.000 268 30892.12 169.14 -11762.79 88888.00 2019-09-25 14:07:55.000 268 30892.08 168.99 -11762.79 33056.56 2019-09-25 14:07:56.000 268 30892.14 169.08 -11762.54 88888.00 2019-09-25 14:07:57.000 268 30892.11 169.27 -11762.46 88888.00 2019-09-25 14:07:58.000 268 30892.12 169.28 -11762.65 88888.00 2019-09-25 14:07:59.000 268 30892.14 169.24 -11762.63 88888.00 2019-09-25 14:08:00.000 268 30892.18 169.14 -11762.64 33056.53 2019-09-25 14:08:01.000 268 30892.11 169.05 -11762.66 88888.00 2019-09-25 14:08:02.000 268 30892.06 169.18 -11762.73 88888.00 2019-09-25 14:08:03.000 268 30892.15 169.37 -11762.51 88888.00 2019-09-25 14:08:04.000 268 30892.02 169.32 -11762.62 88888.00 2019-09-25 14:08:05.000 268 30892.06 169.16 -11762.59 33056.47 2019-09-25 14:08:06.000 268 30892.04 169.16 -11762.63 88888.00 2019-09-25 14:08:07.000 268 30891.90 169.28 -11762.54 88888.00 2019-09-25 14:08:08.000 268 30891.86 169.36 -11762.56 88888.00 2019-09-25 14:08:09.000 268 30891.86 169.30 -11762.54 88888.00 2019-09-25 14:08:10.000 268 30891.88 169.19 -11762.57 33056.34 2019-09-25 14:08:11.000 268 30891.89 169.17 -11762.54 88888.00 2019-09-25 14:08:12.000 268 30891.88 169.33 -11762.54 88888.00 2019-09-25 14:08:13.000 268 30891.83 169.33 -11762.55 88888.00 2019-09-25 14:08:14.000 268 30891.84 169.38 -11762.44 88888.00 2019-09-25 14:08:15.000 268 30891.96 169.26 -11762.49 33056.28 2019-09-25 14:08:16.000 268 30891.94 169.23 -11762.49 88888.00 2019-09-25 14:08:17.000 268 30891.88 169.40 -11762.44 88888.00 2019-09-25 14:08:18.000 268 30891.84 169.47 -11762.51 88888.00 2019-09-25 14:08:19.000 268 30891.85 169.39 -11762.56 88888.00 2019-09-25 14:08:20.000 268 30891.88 169.30 -11762.54 33056.26 2019-09-25 14:08:21.000 268 30891.77 169.17 -11762.75 88888.00 2019-09-25 14:08:22.000 268 30891.63 169.28 -11762.85 88888.00 2019-09-25 14:08:23.000 268 30891.71 169.40 -11762.76 88888.00 2019-09-25 14:08:24.000 268 30891.73 169.36 -11762.72 88888.00 2019-09-25 14:08:25.000 268 30891.69 169.18 -11762.84 33056.30 2019-09-25 14:08:26.000 268 30891.74 169.34 -11762.64 88888.00 2019-09-25 14:08:27.000 268 30891.66 169.47 -11762.65 88888.00 2019-09-25 14:08:28.000 268 30891.60 169.45 -11762.65 88888.00 2019-09-25 14:08:29.000 268 30891.69 169.41 -11762.65 88888.00 2019-09-25 14:08:30.000 268 30891.73 169.24 -11762.64 33056.17 2019-09-25 14:08:31.000 268 30891.61 169.21 -11762.68 88888.00 2019-09-25 14:08:32.000 268 30891.56 169.46 -11762.62 88888.00 2019-09-25 14:08:33.000 268 30891.55 169.39 -11762.86 88888.00 2019-09-25 14:08:34.000 268 30891.63 169.55 -11762.41 88888.00 2019-09-25 14:08:35.000 268 30891.71 169.52 -11762.26 33056.07 2019-09-25 14:08:36.000 268 30891.77 169.43 -11762.26 88888.00 2019-09-25 14:08:37.000 268 30891.67 169.54 -11762.41 88888.00 2019-09-25 14:08:38.000 268 30891.52 169.45 -11762.68 88888.00 2019-09-25 14:08:39.000 268 30891.56 169.40 -11762.70 88888.00 2019-09-25 14:08:40.000 268 30891.54 169.22 -11762.82 33056.12 2019-09-25 14:08:41.000 268 30891.54 169.27 -11762.74 88888.00 2019-09-25 14:08:42.000 268 30891.53 169.44 -11762.70 88888.00 2019-09-25 14:08:43.000 268 30891.56 169.59 -11762.65 88888.00 2019-09-25 14:08:44.000 268 30891.56 169.56 -11762.72 88888.00 2019-09-25 14:08:45.000 268 30891.59 169.38 -11762.71 33055.95 2019-09-25 14:08:46.000 268 30891.74 169.53 -11762.47 88888.00 2019-09-25 14:08:47.000 268 30891.61 169.54 -11762.67 88888.00 2019-09-25 14:08:48.000 268 30891.44 169.38 -11762.89 88888.00 2019-09-25 14:08:49.000 268 30891.47 169.37 -11762.79 88888.00 2019-09-25 14:08:50.000 268 30891.59 169.39 -11762.58 33055.97 2019-09-25 14:08:51.000 268 30891.59 169.38 -11762.65 88888.00 2019-09-25 14:08:52.000 268 30891.55 169.54 -11762.62 88888.00 2019-09-25 14:08:53.000 268 30891.52 169.59 -11762.54 88888.00 2019-09-25 14:08:54.000 268 30891.51 169.58 -11762.62 88888.00 2019-09-25 14:08:55.000 268 30891.56 169.49 -11762.45 33055.89 2019-09-25 14:08:56.000 268 30891.56 169.45 -11762.44 88888.00 2019-09-25 14:08:57.000 268 30891.44 169.55 -11762.54 88888.00 2019-09-25 14:08:58.000 268 30891.30 169.50 -11762.73 88888.00 2019-09-25 14:08:59.000 268 30891.41 169.57 -11762.61 88888.00 2019-09-25 14:09:00.000 268 30891.61 169.65 -11762.30 33055.84 2019-09-25 14:09:01.000 268 30891.60 169.57 -11762.26 88888.00 2019-09-25 14:09:02.000 268 30891.49 169.62 -11762.34 88888.00 2019-09-25 14:09:03.000 268 30891.44 169.55 -11762.54 88888.00 2019-09-25 14:09:04.000 268 30891.36 169.47 -11762.72 88888.00 2019-09-25 14:09:05.000 268 30891.52 169.44 -11762.39 33055.86 2019-09-25 14:09:06.000 268 30891.58 169.49 -11762.37 88888.00 2019-09-25 14:09:07.000 268 30891.40 169.50 -11762.58 88888.00 2019-09-25 14:09:08.000 268 30891.31 169.42 -11762.84 88888.00 2019-09-25 14:09:09.000 268 30891.33 169.43 -11762.74 88888.00 2019-09-25 14:09:10.000 268 30891.48 169.40 -11762.48 33055.74 2019-09-25 14:09:11.000 268 30891.54 169.51 -11762.33 88888.00 2019-09-25 14:09:12.000 268 30891.47 169.68 -11762.29 88888.00 2019-09-25 14:09:13.000 268 30891.44 169.70 -11762.31 88888.00 2019-09-25 14:09:14.000 268 30891.32 169.63 -11762.43 88888.00 2019-09-25 14:09:15.000 268 30891.33 169.42 -11762.62 33055.82 2019-09-25 14:09:16.000 268 30891.46 169.44 -11762.56 88888.00 2019-09-25 14:09:17.000 268 30891.46 169.69 -11762.32 88888.00 2019-09-25 14:09:18.000 268 30891.45 169.72 -11762.37 88888.00 2019-09-25 14:09:19.000 268 30891.53 169.66 -11762.41 88888.00 2019-09-25 14:09:20.000 268 30891.49 169.45 -11762.51 33055.78 2019-09-25 14:09:21.000 268 30891.55 169.51 -11762.36 88888.00 2019-09-25 14:09:22.000 268 30891.51 169.68 -11762.34 88888.00 2019-09-25 14:09:23.000 268 30891.36 169.57 -11762.53 88888.00 2019-09-25 14:09:24.000 268 30891.37 169.70 -11762.29 88888.00 2019-09-25 14:09:25.000 268 30891.40 169.45 -11762.45 33055.82 2019-09-25 14:09:26.000 268 30891.44 169.44 -11762.46 88888.00 2019-09-25 14:09:27.000 268 30891.49 169.64 -11762.23 88888.00 2019-09-25 14:09:28.000 268 30891.45 169.62 -11762.36 88888.00 2019-09-25 14:09:29.000 268 30891.38 169.56 -11762.42 88888.00 2019-09-25 14:09:30.000 268 30891.44 169.48 -11762.43 33055.86 2019-09-25 14:09:31.000 268 30891.47 169.45 -11762.39 88888.00 2019-09-25 14:09:32.000 268 30891.47 169.61 -11762.38 88888.00 2019-09-25 14:09:33.000 268 30891.42 169.63 -11762.33 88888.00 2019-09-25 14:09:34.000 268 30891.39 169.61 -11762.45 88888.00 2019-09-25 14:09:35.000 268 30891.47 169.53 -11762.29 33055.78 2019-09-25 14:09:36.000 268 30891.46 169.49 -11762.33 88888.00 2019-09-25 14:09:37.000 268 30891.35 169.54 -11762.42 88888.00 2019-09-25 14:09:38.000 268 30891.33 169.47 -11762.51 88888.00 2019-09-25 14:09:39.000 268 30891.40 169.52 -11762.34 88888.00 2019-09-25 14:09:40.000 268 30891.48 169.48 -11762.18 33055.83 2019-09-25 14:09:41.000 268 30891.41 169.43 -11762.26 88888.00 2019-09-25 14:09:42.000 268 30891.51 169.69 -11762.01 88888.00 2019-09-25 14:09:43.000 268 30891.45 169.58 -11762.25 88888.00 2019-09-25 14:09:44.000 268 30891.46 169.53 -11762.20 88888.00 2019-09-25 14:09:45.000 268 30891.48 169.40 -11762.20 33055.86 2019-09-25 14:09:46.000 268 30891.51 169.44 -11762.22 88888.00 2019-09-25 14:09:47.000 268 30891.49 169.58 -11762.22 88888.00 2019-09-25 14:09:48.000 268 30891.45 169.53 -11762.15 88888.00 2019-09-25 14:09:49.000 268 30891.36 169.54 -11762.36 88888.00 2019-09-25 14:09:50.000 268 30891.40 169.49 -11762.28 33055.78 2019-09-25 14:09:51.000 268 30891.43 169.55 -11762.10 88888.00 2019-09-25 14:09:52.000 268 30891.38 169.69 -11762.11 88888.00 2019-09-25 14:09:53.000 268 30891.46 169.73 -11762.13 88888.00 2019-09-25 14:09:54.000 268 30891.42 169.58 -11762.39 88888.00 2019-09-25 14:09:55.000 268 30891.45 169.45 -11762.37 33055.80 2019-09-25 14:09:56.000 268 30891.48 169.54 -11762.17 88888.00 2019-09-25 14:09:57.000 268 30891.50 169.64 -11762.20 88888.00 2019-09-25 14:09:58.000 268 30891.46 169.58 -11762.32 88888.00 2019-09-25 14:09:59.000 268 30891.50 169.64 -11762.12 88888.00 2019-09-25 14:10:00.000 268 30891.53 169.50 -11762.15 33055.79 2019-09-25 14:10:01.000 268 30891.58 169.57 -11762.06 88888.00 2019-09-25 14:10:02.000 268 30891.50 169.70 -11762.10 88888.00 2019-09-25 14:10:03.000 268 30891.45 169.74 -11762.13 88888.00 2019-09-25 14:10:04.000 268 30891.45 169.76 -11762.12 88888.00 2019-09-25 14:10:05.000 268 30891.51 169.62 -11762.07 33055.70 2019-09-25 14:10:06.000 268 30891.41 169.41 -11762.34 88888.00 2019-09-25 14:10:07.000 268 30891.34 169.56 -11762.32 88888.00 2019-09-25 14:10:08.000 268 30891.28 169.58 -11762.33 88888.00 2019-09-25 14:10:09.000 268 30891.28 169.61 -11762.34 88888.00 2019-09-25 14:10:10.000 268 30891.34 169.48 -11762.25 33055.67 2019-09-25 14:10:11.000 268 30891.38 169.47 -11762.12 88888.00 2019-09-25 14:10:12.000 268 30891.48 169.70 -11761.92 88888.00 2019-09-25 14:10:13.000 268 30891.44 169.65 -11762.16 88888.00 2019-09-25 14:10:14.000 268 30891.34 169.46 -11762.42 88888.00 2019-09-25 14:10:15.000 268 30891.41 169.43 -11762.24 33055.68 2019-09-25 14:10:16.000 268 30891.46 169.49 -11762.06 88888.00 2019-09-25 14:10:17.000 268 30891.41 169.66 -11762.02 88888.00 2019-09-25 14:10:18.000 268 30891.38 169.62 -11762.09 88888.00 2019-09-25 14:10:19.000 268 30891.36 169.59 -11762.13 88888.00 2019-09-25 14:10:20.000 268 30891.41 169.52 -11762.12 33055.66 2019-09-25 14:10:21.000 268 30891.41 169.47 -11762.11 88888.00 2019-09-25 14:10:22.000 268 30891.34 169.52 -11762.20 88888.00 2019-09-25 14:10:23.000 268 30891.37 169.61 -11762.17 88888.00 2019-09-25 14:10:24.000 268 30891.32 169.64 -11762.09 88888.00 2019-09-25 14:10:25.000 268 30891.37 169.49 -11762.12 33055.61 2019-09-25 14:10:26.000 268 30891.46 169.53 -11762.07 88888.00 2019-09-25 14:10:27.000 268 30891.40 169.58 -11762.17 88888.00 2019-09-25 14:10:28.000 268 30891.39 169.68 -11762.23 88888.00 2019-09-25 14:10:29.000 268 30891.41 169.72 -11762.11 88888.00 2019-09-25 14:10:30.000 268 30891.37 169.53 -11762.10 33055.71 2019-09-25 14:10:31.000 268 30891.35 169.53 -11762.16 88888.00 2019-09-25 14:10:32.000 268 30891.34 169.70 -11762.14 88888.00 2019-09-25 14:10:33.000 268 30891.30 169.69 -11762.23 88888.00 2019-09-25 14:10:34.000 268 30891.31 169.67 -11762.18 88888.00 2019-09-25 14:10:35.000 268 30891.36 169.59 -11762.16 33055.65 2019-09-25 14:10:36.000 268 30891.32 169.56 -11762.20 88888.00 2019-09-25 14:10:37.000 268 30891.21 169.63 -11762.15 88888.00 2019-09-25 14:10:38.000 268 30891.23 169.75 -11762.17 88888.00 2019-09-25 14:10:39.000 268 30891.30 169.83 -11762.06 88888.00 2019-09-25 14:10:40.000 268 30891.31 169.63 -11762.14 33055.60 2019-09-25 14:10:41.000 268 30891.39 169.66 -11762.09 88888.00 2019-09-25 14:10:42.000 268 30891.24 169.75 -11762.24 88888.00 2019-09-25 14:10:43.000 268 30891.10 169.72 -11762.51 88888.00 2019-09-25 14:10:44.000 268 30891.12 169.73 -11762.52 88888.00 2019-09-25 14:10:45.000 268 30891.30 169.66 -11762.25 33055.63 2019-09-25 14:10:46.000 268 30891.35 169.70 -11762.10 88888.00 2019-09-25 14:10:47.000 268 30891.19 169.65 -11762.40 88888.00 2019-09-25 14:10:48.000 268 30891.25 169.73 -11762.28 88888.00 2019-09-25 14:10:49.000 268 30891.32 169.82 -11762.10 88888.00 2019-09-25 14:10:50.000 268 30891.30 169.68 -11762.05 33055.56 2019-09-25 14:10:51.000 268 30891.25 169.60 -11762.11 88888.00 2019-09-25 14:10:52.000 268 30891.19 169.77 -11762.09 88888.00 2019-09-25 14:10:53.000 268 30891.28 169.93 -11761.96 88888.00 2019-09-25 14:10:54.000 268 30891.25 169.93 -11761.95 88888.00 2019-09-25 14:10:55.000 268 30891.28 169.77 -11762.01 33055.56 2019-09-25 14:10:56.000 268 30891.15 169.61 -11762.25 88888.00 2019-09-25 14:10:57.000 268 30891.10 169.71 -11762.35 88888.00 2019-09-25 14:10:58.000 268 30891.23 169.92 -11762.08 88888.00 2019-09-25 14:10:59.000 268 30891.21 169.91 -11762.08 88888.00 2019-09-25 14:11:00.000 268 30891.24 169.67 -11762.08 33055.49 2019-09-25 14:11:01.000 268 30891.22 169.66 -11762.13 88888.00 2019-09-25 14:11:02.000 268 30891.16 169.88 -11761.97 88888.00 2019-09-25 14:11:03.000 268 30891.09 169.89 -11762.08 88888.00 2019-09-25 14:11:04.000 268 30891.11 169.87 -11761.99 88888.00 2019-09-25 14:11:05.000 268 30891.16 169.71 -11762.01 33055.35 2019-09-25 14:11:06.000 268 30891.03 169.50 -11762.25 88888.00 2019-09-25 14:11:07.000 268 30891.03 169.70 -11762.17 88888.00 2019-09-25 14:11:08.000 268 30891.01 169.79 -11762.14 88888.00 2019-09-25 14:11:09.000 268 30891.03 169.78 -11762.14 88888.00 2019-09-25 14:11:10.000 268 30891.00 169.57 -11762.26 33055.32 2019-09-25 14:11:11.000 268 30890.99 169.56 -11762.29 88888.00 2019-09-25 14:11:12.000 268 30890.99 169.73 -11762.28 88888.00 2019-09-25 14:11:13.000 268 30890.85 169.58 -11762.65 88888.00 2019-09-25 14:11:14.000 268 30890.85 169.63 -11762.47 88888.00 2019-09-25 14:11:15.000 268 30890.99 169.60 -11762.38 33055.39 2019-09-25 14:11:16.000 268 30891.02 169.56 -11762.28 88888.00 2019-09-25 14:11:17.000 268 30890.89 169.73 -11762.29 88888.00 2019-09-25 14:11:18.000 268 30890.94 169.89 -11762.10 88888.00 2019-09-25 14:11:19.000 268 30890.95 169.92 -11762.15 88888.00 2019-09-25 14:11:20.000 268 30890.91 169.69 -11762.13 33055.35 2019-09-25 14:11:21.000 268 30890.91 169.66 -11762.13 88888.00 2019-09-25 14:11:22.000 268 30890.86 169.77 -11762.13 88888.00 2019-09-25 14:11:23.000 268 30890.82 169.82 -11762.17 88888.00 2019-09-25 14:11:24.000 268 30890.82 169.77 -11762.22 88888.00 2019-09-25 14:11:25.000 268 30890.96 169.76 -11762.02 33055.29 2019-09-25 14:11:26.000 268 30890.95 169.69 -11762.04 88888.00 2019-09-25 14:11:27.000 268 30890.76 169.70 -11762.22 88888.00 2019-09-25 14:11:28.000 268 30890.75 169.84 -11762.23 88888.00 2019-09-25 14:11:29.000 268 30890.82 169.82 -11762.16 88888.00 2019-09-25 14:11:30.000 268 30890.97 169.82 -11761.90 33055.08 2019-09-25 14:11:31.000 268 30890.98 169.75 -11761.96 88888.00 2019-09-25 14:11:32.000 268 30890.88 169.83 -11762.05 88888.00 2019-09-25 14:11:33.000 268 30890.79 169.85 -11762.10 88888.00 2019-09-25 14:11:34.000 268 30890.80 169.84 -11762.11 88888.00 2019-09-25 14:11:35.000 268 30891.00 169.85 -11761.83 33055.18 2019-09-25 14:11:36.000 268 30891.01 169.90 -11761.69 88888.00 2019-09-25 14:11:37.000 268 30890.74 169.82 -11762.12 88888.00 2019-09-25 14:11:38.000 268 30890.77 169.94 -11762.13 88888.00 2019-09-25 14:11:39.000 268 30890.82 169.96 -11761.99 88888.00 2019-09-25 14:11:40.000 268 30890.71 169.78 -11762.12 33055.20 2019-09-25 14:11:41.000 268 30890.77 169.83 -11762.03 88888.00 2019-09-25 14:11:42.000 268 30890.69 169.88 -11762.17 88888.00 2019-09-25 14:11:43.000 268 30890.55 169.87 -11762.27 88888.00 2019-09-25 14:11:44.000 268 30890.60 169.96 -11762.13 88888.00 2019-09-25 14:11:45.000 268 30890.67 169.87 -11762.00 33055.15 2019-09-25 14:11:46.000 268 30890.54 169.73 -11762.21 88888.00 2019-09-25 14:11:47.000 268 30890.61 170.00 -11761.92 88888.00 2019-09-25 14:11:48.000 268 30890.62 170.01 -11761.94 88888.00 2019-09-25 14:11:49.000 268 30890.66 169.97 -11761.91 88888.00 2019-09-25 14:11:50.000 268 30890.64 169.82 -11761.94 33054.94 2019-09-25 14:11:51.000 268 30890.60 169.79 -11761.97 88888.00 2019-09-25 14:11:52.000 268 30890.58 169.92 -11761.95 88888.00 2019-09-25 14:11:53.000 268 30890.51 169.97 -11762.00 88888.00 2019-09-25 14:11:54.000 268 30890.52 170.01 -11761.95 88888.00 2019-09-25 14:11:55.000 268 30890.65 169.91 -11761.74 33054.92 2019-09-25 14:11:56.000 268 30890.60 169.84 -11761.85 88888.00 2019-09-25 14:11:57.000 268 30890.50 169.98 -11761.93 88888.00 2019-09-25 14:11:58.000 268 30890.58 170.16 -11761.73 88888.00 2019-09-25 14:11:59.000 268 30890.56 170.10 -11761.73 88888.00 2019-09-25 14:12:00.000 268 30890.51 169.89 -11761.94 33054.94 2019-09-25 14:12:01.000 268 30890.51 169.90 -11761.91 88888.00 2019-09-25 14:12:02.000 268 30890.46 170.08 -11761.93 88888.00 2019-09-25 14:12:03.000 268 30890.36 170.03 -11762.11 88888.00 2019-09-25 14:12:04.000 268 30890.43 170.05 -11762.00 88888.00 2019-09-25 14:12:05.000 268 30890.40 169.81 -11762.20 33054.82 2019-09-25 14:12:06.000 268 30890.38 169.83 -11762.19 88888.00 2019-09-25 14:12:07.000 268 30890.34 169.95 -11762.31 88888.00 2019-09-25 14:12:08.000 268 30890.33 169.94 -11762.38 88888.00 2019-09-25 14:12:09.000 268 30890.36 169.95 -11762.27 88888.00 2019-09-25 14:12:10.000 268 30890.49 169.99 -11761.83 33054.70 2019-09-25 14:12:11.000 268 30890.39 169.91 -11762.03 88888.00 2019-09-25 14:12:12.000 268 30890.33 170.08 -11762.09 88888.00 2019-09-25 14:12:13.000 268 30890.29 170.21 -11762.02 88888.00 2019-09-25 14:12:14.000 268 30890.36 170.21 -11761.94 88888.00 2019-09-25 14:12:15.000 268 30890.45 170.15 -11761.92 33054.77 2019-09-25 14:12:16.000 268 30890.42 170.08 -11761.93 88888.00 2019-09-25 14:12:17.000 268 30890.35 170.22 -11761.91 88888.00 2019-09-25 14:12:18.000 268 30890.27 170.17 -11762.04 88888.00 2019-09-25 14:12:19.000 268 30890.27 170.19 -11762.08 88888.00 2019-09-25 14:12:20.000 268 30890.38 170.11 -11761.89 33054.64 2019-09-25 14:12:21.000 268 30890.37 170.03 -11761.89 88888.00 2019-09-25 14:12:22.000 268 30890.30 170.15 -11761.96 88888.00 2019-09-25 14:12:23.000 268 30890.18 170.09 -11762.13 88888.00 2019-09-25 14:12:24.000 268 30890.24 170.14 -11762.06 88888.00 2019-09-25 14:12:25.000 268 30890.31 170.10 -11761.88 33054.48 2019-09-25 14:12:26.000 268 30890.37 170.16 -11761.79 88888.00 2019-09-25 14:12:27.000 268 30890.34 170.30 -11761.88 88888.00 2019-09-25 14:12:28.000 268 30890.24 170.27 -11761.97 88888.00 2019-09-25 14:12:29.000 268 30890.10 170.08 -11762.21 88888.00 2019-09-25 14:12:30.000 268 30890.18 170.07 -11761.99 33054.45 2019-09-25 14:12:31.000 268 30890.22 169.99 -11762.11 88888.00 2019-09-25 14:12:32.000 268 30890.21 170.13 -11762.19 88888.00 2019-09-25 14:12:33.000 268 30890.29 170.31 -11761.87 88888.00 2019-09-25 14:12:34.000 268 30890.30 170.25 -11761.88 88888.00 2019-09-25 14:12:35.000 268 30890.31 170.10 -11761.76 33054.40 2019-09-25 14:12:36.000 268 30890.35 169.99 -11761.95 88888.00 2019-09-25 14:12:37.000 268 30890.35 170.21 -11761.86 88888.00 2019-09-25 14:12:38.000 268 30890.20 170.19 -11762.07 88888.00 2019-09-25 14:12:39.000 268 30890.26 170.26 -11761.91 88888.00 2019-09-25 14:12:40.000 268 30890.42 170.26 -11761.64 33054.39 2019-09-25 14:12:41.000 268 30890.45 170.20 -11761.63 88888.00 2019-09-25 14:12:42.000 268 30890.27 170.31 -11761.81 88888.00 2019-09-25 14:12:43.000 268 30890.22 170.32 -11761.86 88888.00 2019-09-25 14:12:44.000 268 30890.29 170.31 -11761.81 88888.00 2019-09-25 14:12:45.000 268 30890.41 170.33 -11761.54 33054.33 2019-09-25 14:12:46.000 268 30890.26 170.14 -11761.90 88888.00 2019-09-25 14:12:47.000 268 30890.23 170.20 -11761.95 88888.00 2019-09-25 14:12:48.000 268 30890.20 170.29 -11762.00 88888.00 2019-09-25 14:12:49.000 268 30890.22 170.27 -11761.90 88888.00 2019-09-25 14:12:50.000 268 30890.27 170.21 -11761.86 33054.25 2019-09-25 14:12:51.000 268 30890.35 170.24 -11761.81 88888.00 2019-09-25 14:12:52.000 268 30890.27 170.37 -11761.88 88888.00 2019-09-25 14:12:53.000 268 30890.28 170.40 -11761.75 88888.00 2019-09-25 14:12:54.000 268 30890.34 170.32 -11761.88 88888.00 2019-09-25 14:12:55.000 268 30890.40 170.25 -11761.80 33054.47 2019-09-25 14:12:56.000 268 30890.38 170.23 -11761.77 88888.00 2019-09-25 14:12:57.000 268 30890.35 170.38 -11761.84 88888.00 2019-09-25 14:12:58.000 268 30890.33 170.43 -11761.86 88888.00 2019-09-25 14:12:59.000 268 30890.26 170.25 -11762.11 88888.00 2019-09-25 14:13:00.000 268 30890.27 170.10 -11762.02 33054.39 2019-09-25 14:13:01.000 268 30890.33 170.08 -11761.95 88888.00 2019-09-25 14:13:02.000 268 30890.20 170.13 -11762.19 88888.00 2019-09-25 14:13:03.000 268 30890.14 170.23 -11762.05 88888.00 2019-09-25 14:13:04.000 268 30890.22 170.35 -11761.78 88888.00 2019-09-25 14:13:05.000 268 30890.25 170.19 -11761.91 33054.49 2019-09-25 14:13:06.000 268 30890.17 170.12 -11761.95 88888.00 2019-09-25 14:13:07.000 268 30890.03 170.14 -11762.11 88888.00 2019-09-25 14:13:08.000 268 30890.00 170.19 -11762.20 88888.00 2019-09-25 14:13:09.000 268 30890.09 170.27 -11762.08 88888.00 2019-09-25 14:13:10.000 268 30890.16 170.15 -11762.00 33054.29 2019-09-25 14:13:11.000 268 30890.20 170.27 -11761.81 88888.00 2019-09-25 14:13:12.000 268 30890.04 170.37 -11761.90 88888.00 2019-09-25 14:13:13.000 268 30890.00 170.42 -11761.82 88888.00 2019-09-25 14:13:14.000 268 30889.97 170.35 -11761.92 88888.00 2019-09-25 14:13:15.000 268 30890.06 170.23 -11761.90 33054.30 2019-09-25 14:13:16.000 268 30890.07 170.16 -11761.90 88888.00 2019-09-25 14:13:17.000 268 30889.98 170.26 -11762.01 88888.00 2019-09-25 14:13:18.000 268 30889.90 170.38 -11761.97 88888.00 2019-09-25 14:13:19.000 268 30889.86 170.32 -11761.97 88888.00 2019-09-25 14:13:20.000 268 30889.95 170.21 -11761.86 33054.05 2019-09-25 14:13:21.000 268 30890.04 170.26 -11761.82 88888.00 2019-09-25 14:13:22.000 268 30889.86 170.27 -11762.08 88888.00 2019-09-25 14:13:23.000 268 30889.78 170.30 -11762.12 88888.00 2019-09-25 14:13:24.000 268 30889.91 170.39 -11761.89 88888.00 2019-09-25 14:13:25.000 268 30890.04 170.31 -11761.79 33054.28 2019-09-25 14:13:26.000 268 30890.01 170.19 -11761.81 88888.00 2019-09-25 14:13:27.000 268 30889.89 170.30 -11761.87 88888.00 2019-09-25 14:13:28.000 268 30889.80 170.29 -11762.02 88888.00 2019-09-25 14:13:29.000 268 30889.89 170.39 -11761.86 88888.00 2019-09-25 14:13:30.000 268 30889.85 170.21 -11761.78 33054.13 2019-09-25 14:13:31.000 268 30889.89 170.25 -11761.80 88888.00 2019-09-25 14:13:32.000 268 30889.86 170.44 -11761.71 88888.00 2019-09-25 14:13:33.000 268 30889.81 170.36 -11761.88 88888.00 2019-09-25 14:13:34.000 268 30889.82 170.26 -11762.04 88888.00 2019-09-25 14:13:35.000 268 30889.86 170.19 -11762.03 33054.03 2019-09-25 14:13:36.000 268 30889.92 170.29 -11761.76 88888.00 2019-09-25 14:13:37.000 268 30889.82 170.32 -11762.01 88888.00 2019-09-25 14:13:38.000 268 30889.79 170.29 -11762.07 88888.00 2019-09-25 14:13:39.000 268 30889.83 170.36 -11761.99 88888.00 2019-09-25 14:13:40.000 268 30889.82 170.19 -11762.00 33054.12 2019-09-25 14:13:41.000 268 30889.90 170.28 -11761.77 88888.00 2019-09-25 14:13:42.000 268 30889.75 170.36 -11761.85 88888.00 2019-09-25 14:13:43.000 268 30889.77 170.39 -11761.92 88888.00 2019-09-25 14:13:44.000 268 30889.96 170.53 -11761.59 88888.00 2019-09-25 14:13:45.000 268 30889.97 170.38 -11761.68 33054.03 2019-09-25 14:13:46.000 268 30889.90 170.28 -11761.66 88888.00 2019-09-25 14:13:47.000 268 30889.63 170.20 -11762.11 88888.00 2019-09-25 14:13:48.000 268 30889.55 170.20 -11762.18 88888.00 2019-09-25 14:13:49.000 268 30889.66 170.25 -11761.86 88888.00 2019-09-25 14:13:50.000 268 30889.78 170.16 -11761.83 33053.99 2019-09-25 14:13:51.000 268 30889.76 170.20 -11761.93 88888.00 2019-09-25 14:13:52.000 268 30889.69 170.36 -11761.92 88888.00 2019-09-25 14:13:53.000 268 30889.68 170.46 -11761.86 88888.00 2019-09-25 14:13:54.000 268 30889.70 170.42 -11761.88 88888.00 2019-09-25 14:13:55.000 268 30889.75 170.30 -11761.88 33053.95 2019-09-25 14:13:56.000 268 30889.63 170.26 -11762.01 88888.00 2019-09-25 14:13:57.000 268 30889.49 170.32 -11762.09 88888.00 2019-09-25 14:13:58.000 268 30889.57 170.37 -11761.92 88888.00 2019-09-25 14:13:59.000 268 30889.55 170.26 -11762.02 88888.00 2019-09-25 14:14:00.000 268 30889.52 170.10 -11762.02 33053.93 2019-09-25 14:14:01.000 268 30889.51 170.05 -11762.12 88888.00 2019-09-25 14:14:02.000 268 30889.42 170.19 -11762.16 88888.00 2019-09-25 14:14:03.000 268 30889.49 170.40 -11761.90 88888.00 2019-09-25 14:14:04.000 268 30889.46 170.37 -11761.91 88888.00 2019-09-25 14:14:05.000 268 30889.53 170.26 -11761.88 33053.93 2019-09-25 14:14:06.000 268 30889.56 170.17 -11761.99 88888.00 2019-09-25 14:14:07.000 268 30889.50 170.38 -11761.88 88888.00 2019-09-25 14:14:08.000 268 30889.45 170.44 -11761.89 88888.00 2019-09-25 14:14:09.000 268 30889.45 170.43 -11761.82 88888.00 2019-09-25 14:14:10.000 268 30889.49 170.43 -11761.64 33053.69 2019-09-25 14:14:11.000 268 30889.57 170.45 -11761.57 88888.00 2019-09-25 14:14:12.000 268 30889.53 170.58 -11761.64 88888.00 2019-09-25 14:14:13.000 268 30889.45 170.51 -11761.85 88888.00 2019-09-25 14:14:14.000 268 30889.45 170.58 -11761.78 88888.00 2019-09-25 14:14:15.000 268 30889.54 170.56 -11761.65 33053.78 2019-09-25 14:14:16.000 268 30889.41 170.42 -11761.93 88888.00 2019-09-25 14:14:17.000 268 30889.38 170.63 -11761.83 88888.00 2019-09-25 14:14:18.000 268 30889.35 170.72 -11761.81 88888.00 2019-09-25 14:14:19.000 268 30889.32 170.62 -11761.82 88888.00 2019-09-25 14:14:20.000 268 30889.35 170.51 -11761.71 33053.51 2019-09-25 14:14:21.000 268 30889.33 170.45 -11761.89 88888.00 2019-09-25 14:14:22.000 268 30889.30 170.60 -11761.77 88888.00 2019-09-25 14:14:23.000 268 30889.28 170.65 -11761.71 88888.00 2019-09-25 14:14:24.000 268 30889.29 170.55 -11761.87 88888.00 2019-09-25 14:14:25.000 268 30889.36 170.40 -11761.76 33053.49 2019-09-25 14:14:26.000 268 30889.39 170.46 -11761.68 88888.00 2019-09-25 14:14:27.000 268 30889.33 170.52 -11761.72 88888.00 2019-09-25 14:14:28.000 268 30889.33 170.65 -11761.59 88888.00 2019-09-25 14:14:29.000 268 30889.26 170.63 -11761.78 88888.00 2019-09-25 14:14:30.000 268 30889.20 170.50 -11761.79 33053.45 2019-09-25 14:14:31.000 268 30889.23 170.50 -11761.73 88888.00 2019-09-25 14:14:32.000 268 30889.19 170.56 -11761.86 88888.00 2019-09-25 14:14:33.000 268 30889.21 170.66 -11761.79 88888.00 2019-09-25 14:14:34.000 268 30889.23 170.66 -11761.79 88888.00 2019-09-25 14:14:35.000 268 30889.23 170.41 -11761.85 33053.52 2019-09-25 14:14:36.000 268 30889.15 170.32 -11761.90 88888.00 2019-09-25 14:14:37.000 268 30889.14 170.54 -11761.87 88888.00 2019-09-25 14:14:38.000 268 30889.14 170.57 -11761.89 88888.00 2019-09-25 14:14:39.000 268 30889.07 170.47 -11762.08 88888.00 2019-09-25 14:14:40.000 268 30889.23 170.50 -11761.72 33053.56 2019-09-25 14:14:41.000 268 30889.23 170.40 -11761.82 88888.00 2019-09-25 14:14:42.000 268 30889.11 170.54 -11761.87 88888.00 2019-09-25 14:14:43.000 268 30889.07 170.54 -11761.96 88888.00 2019-09-25 14:14:44.000 268 30889.16 170.65 -11761.68 88888.00 2019-09-25 14:14:45.000 268 30889.21 170.57 -11761.61 33053.41 2019-09-25 14:14:46.000 268 30889.12 170.41 -11761.78 88888.00 2019-09-25 14:14:47.000 268 30889.13 170.64 -11761.79 88888.00 2019-09-25 14:14:48.000 268 30889.12 170.67 -11761.73 88888.00 2019-09-25 14:14:49.000 268 30889.14 170.65 -11761.72 88888.00 2019-09-25 14:14:50.000 268 30889.09 170.43 -11761.79 33053.45 2019-09-25 14:14:51.000 268 30889.16 170.47 -11761.82 88888.00 2019-09-25 14:14:52.000 268 30889.11 170.62 -11761.73 88888.00 2019-09-25 14:14:53.000 268 30888.93 170.56 -11761.94 88888.00 2019-09-25 14:14:54.000 268 30888.95 170.58 -11761.89 88888.00 2019-09-25 14:14:55.000 268 30889.10 170.52 -11761.61 33053.22 2019-09-25 14:14:56.000 268 30889.03 170.42 -11761.59 88888.00 2019-09-25 14:14:57.000 268 30889.06 170.67 -11761.54 88888.00 2019-09-25 14:14:58.000 268 30888.94 170.59 -11761.79 88888.00 2019-09-25 14:14:59.000 268 30888.94 170.59 -11761.74 88888.00 2019-09-25 14:15:00.000 268 30888.99 170.44 -11761.69 33053.27 2019-09-25 14:15:01.000 268 30889.02 170.37 -11761.82 88888.00 2019-09-25 14:15:02.000 268 30888.93 170.57 -11761.85 88888.00 2019-09-25 14:15:03.000 268 30888.89 170.66 -11761.79 88888.00 2019-09-25 14:15:04.000 268 30888.89 170.64 -11761.73 88888.00 2019-09-25 14:15:05.000 268 30888.93 170.46 -11761.76 33053.24 2019-09-25 14:15:06.000 268 30888.88 170.31 -11761.80 88888.00 2019-09-25 14:15:07.000 268 30888.85 170.46 -11761.91 88888.00 2019-09-25 14:15:08.000 268 30888.84 170.58 -11761.80 88888.00 2019-09-25 14:15:09.000 268 30888.74 170.46 -11761.92 88888.00 2019-09-25 14:15:10.000 268 30888.81 170.35 -11761.85 33053.20 2019-09-25 14:15:11.000 268 30888.84 170.45 -11761.68 88888.00 2019-09-25 14:15:12.000 268 30888.70 170.57 -11761.84 88888.00 2019-09-25 14:15:13.000 268 30888.67 170.57 -11761.91 88888.00 2019-09-25 14:15:14.000 268 30888.76 170.67 -11761.75 88888.00 2019-09-25 14:15:15.000 268 30888.72 170.45 -11761.93 33053.09 2019-09-25 14:15:16.000 268 30888.79 170.55 -11761.74 88888.00 2019-09-25 14:15:17.000 268 30888.83 170.72 -11761.71 88888.00 2019-09-25 14:15:18.000 268 30888.79 170.74 -11761.80 88888.00 2019-09-25 14:15:19.000 268 30888.74 170.74 -11761.74 88888.00 2019-09-25 14:15:20.000 268 30888.84 170.63 -11761.53 33053.14 2019-09-25 14:15:21.000 268 30888.79 170.52 -11761.69 88888.00 2019-09-25 14:15:22.000 268 30888.65 170.60 -11761.91 88888.00 2019-09-25 14:15:23.000 268 30888.66 170.68 -11761.80 88888.00 2019-09-25 14:15:24.000 268 30888.65 170.71 -11761.77 88888.00 2019-09-25 14:15:25.000 268 30888.70 170.70 -11761.72 33053.05 2019-09-25 14:15:26.000 268 30888.71 170.70 -11761.64 88888.00 2019-09-25 14:15:27.000 268 30888.63 170.76 -11761.74 88888.00 2019-09-25 14:15:28.000 268 30888.63 170.76 -11761.74 88888.00 2019-09-25 14:15:29.000 268 30888.61 170.72 -11761.82 88888.00 2019-09-25 14:15:30.000 268 30888.72 170.70 -11761.64 33052.92 2019-09-25 14:15:31.000 268 30888.69 170.72 -11761.60 88888.00 2019-09-25 14:15:32.000 268 30888.59 170.81 -11761.66 88888.00 2019-09-25 14:15:33.000 268 30888.57 170.78 -11761.81 88888.00 2019-09-25 14:15:34.000 268 30888.54 170.74 -11761.81 88888.00 2019-09-25 14:15:35.000 268 30888.62 170.68 -11761.66 33052.90 2019-09-25 14:15:36.000 268 30888.64 170.74 -11761.66 88888.00 2019-09-25 14:15:37.000 268 30888.57 170.80 -11761.78 88888.00 2019-09-25 14:15:38.000 268 30888.49 170.89 -11761.70 88888.00 2019-09-25 14:15:39.000 268 30888.43 170.79 -11761.81 88888.00 2019-09-25 14:15:40.000 268 30888.50 170.70 -11761.78 33052.90 2019-09-25 14:15:41.000 268 30888.56 170.76 -11761.64 88888.00 2019-09-25 14:15:42.000 268 30888.53 170.91 -11761.62 88888.00 2019-09-25 14:15:43.000 268 30888.56 171.02 -11761.48 88888.00 2019-09-25 14:15:44.000 268 30888.47 170.92 -11761.70 88888.00 2019-09-25 14:15:45.000 268 30888.54 170.74 -11761.71 33052.80 2019-09-25 14:15:46.000 268 30888.55 170.78 -11761.66 88888.00 2019-09-25 14:15:47.000 268 30888.51 170.96 -11761.57 88888.00 2019-09-25 14:15:48.000 268 30888.46 170.96 -11761.68 88888.00 2019-09-25 14:15:49.000 268 30888.46 170.92 -11761.56 88888.00 2019-09-25 14:15:50.000 268 30888.50 170.77 -11761.56 33052.67 2019-09-25 14:15:51.000 268 30888.47 170.73 -11761.66 88888.00 2019-09-25 14:15:52.000 268 30888.35 170.87 -11761.76 88888.00 2019-09-25 14:15:53.000 268 30888.42 171.09 -11761.43 88888.00 2019-09-25 14:15:54.000 268 30888.42 171.08 -11761.38 88888.00 2019-09-25 14:15:55.000 268 30888.35 170.79 -11761.64 33052.61 2019-09-25 14:15:56.000 268 30888.31 170.73 -11761.78 88888.00 2019-09-25 14:15:57.000 268 30888.38 170.91 -11761.63 88888.00 2019-09-25 14:15:58.000 268 30888.38 170.93 -11761.62 88888.00 2019-09-25 14:15:59.000 268 30888.36 170.98 -11761.47 88888.00 2019-09-25 14:16:00.000 268 30888.39 170.68 -11761.60 33052.63 2019-09-25 14:16:01.000 268 30888.45 170.78 -11761.45 88888.00 2019-09-25 14:16:02.000 268 30888.33 170.91 -11761.60 88888.00 2019-09-25 14:16:03.000 268 30888.28 170.87 -11761.68 88888.00 2019-09-25 14:16:04.000 268 30888.28 170.85 -11761.58 88888.00 2019-09-25 14:16:05.000 268 30888.31 170.83 -11761.50 33052.64 2019-09-25 14:16:06.000 268 30888.38 170.89 -11761.40 88888.00 2019-09-25 14:16:07.000 268 30888.36 170.98 -11761.39 88888.00 2019-09-25 14:16:08.000 268 30888.27 170.90 -11761.67 88888.00 2019-09-25 14:16:09.000 268 30888.28 170.88 -11761.64 88888.00 2019-09-25 14:16:10.000 268 30888.37 170.85 -11761.44 33052.59 2019-09-25 14:16:11.000 268 30888.36 170.80 -11761.57 88888.00 2019-09-25 14:16:12.000 268 30888.30 170.98 -11761.52 88888.00 2019-09-25 14:16:13.000 268 30888.23 170.96 -11761.63 88888.00 2019-09-25 14:16:14.000 268 30888.28 170.94 -11761.52 88888.00 2019-09-25 14:16:15.000 268 30888.31 170.82 -11761.43 33052.70 2019-09-25 14:16:16.000 268 30888.32 170.73 -11761.63 88888.00 2019-09-25 14:16:17.000 268 30888.37 170.92 -11761.46 88888.00 2019-09-25 14:16:18.000 268 30888.27 170.96 -11761.54 88888.00 2019-09-25 14:16:19.000 268 30888.23 170.91 -11761.57 88888.00 2019-09-25 14:16:20.000 268 30888.39 170.89 -11761.34 33052.64 2019-09-25 14:16:21.000 268 30888.36 170.83 -11761.41 88888.00 2019-09-25 14:16:22.000 268 30888.13 170.80 -11761.71 88888.00 2019-09-25 14:16:23.000 268 30888.30 171.00 -11761.38 88888.00 2019-09-25 14:16:24.000 268 30888.26 170.95 -11761.34 88888.00 2019-09-25 14:16:25.000 268 30888.18 170.72 -11761.44 33052.66 2019-09-25 14:16:26.000 268 30888.19 170.75 -11761.50 88888.00 2019-09-25 14:16:27.000 268 30888.15 170.88 -11761.51 88888.00 2019-09-25 14:16:28.000 268 30888.13 170.93 -11761.46 88888.00 2019-09-25 14:16:29.000 268 30888.15 170.95 -11761.45 88888.00 2019-09-25 14:16:30.000 268 30888.13 170.81 -11761.45 33052.59 2019-09-25 14:16:31.000 268 30888.19 170.87 -11761.33 88888.00 2019-09-25 14:16:32.000 268 30888.09 170.93 -11761.48 88888.00 2019-09-25 14:16:33.000 268 30888.08 171.08 -11761.41 88888.00 2019-09-25 14:16:34.000 268 30888.09 171.11 -11761.32 88888.00 2019-09-25 14:16:35.000 268 30888.07 170.94 -11761.40 33052.41 2019-09-25 14:16:36.000 268 30888.01 170.84 -11761.51 88888.00 2019-09-25 14:16:37.000 268 30887.94 170.96 -11761.61 88888.00 2019-09-25 14:16:38.000 268 30887.87 171.10 -11761.48 88888.00 2019-09-25 14:16:39.000 268 30887.90 171.12 -11761.46 88888.00 2019-09-25 14:16:40.000 268 30887.89 170.90 -11761.52 33052.37 2019-09-25 14:16:41.000 268 30887.84 170.90 -11761.57 88888.00 2019-09-25 14:16:42.000 268 30887.83 171.08 -11761.44 88888.00 2019-09-25 14:16:43.000 268 30887.74 171.04 -11761.60 88888.00 2019-09-25 14:16:44.000 268 30887.75 171.14 -11761.45 88888.00 2019-09-25 14:16:45.000 268 30887.85 171.11 -11761.36 33052.18 2019-09-25 14:16:46.000 268 30887.74 170.98 -11761.59 88888.00 2019-09-25 14:16:47.000 268 30887.76 171.13 -11761.62 88888.00 2019-09-25 14:16:48.000 268 30887.85 171.28 -11761.36 88888.00 2019-09-25 14:16:49.000 268 30887.87 171.30 -11761.25 88888.00 2019-09-25 14:16:50.000 268 30887.82 171.04 -11761.42 33052.08 2019-09-25 14:16:51.000 268 30887.83 171.05 -11761.43 88888.00 2019-09-25 14:16:52.000 268 30887.76 171.21 -11761.47 88888.00 2019-09-25 14:16:53.000 268 30887.67 171.26 -11761.59 88888.00 2019-09-25 14:16:54.000 268 30887.71 171.28 -11761.33 88888.00 2019-09-25 14:16:55.000 268 30887.70 171.13 -11761.30 33052.07 2019-09-25 14:16:56.000 268 30887.68 171.06 -11761.43 88888.00 2019-09-25 14:16:57.000 268 30887.67 171.23 -11761.46 88888.00 2019-09-25 14:16:58.000 268 30887.65 171.23 -11761.48 88888.00 2019-09-25 14:16:59.000 268 30887.57 171.07 -11761.70 88888.00 2019-09-25 14:17:00.000 268 30887.69 171.11 -11761.35 33052.03 2019-09-25 14:17:01.000 268 30887.80 171.18 -11761.35 88888.00 2019-09-25 14:17:02.000 268 30887.67 171.22 -11761.49 88888.00 2019-09-25 14:17:03.000 268 30887.55 171.16 -11761.65 88888.00 2019-09-25 14:17:04.000 268 30887.62 171.22 -11761.52 88888.00 2019-09-25 14:17:05.000 268 30887.69 171.12 -11761.52 33051.87 2019-09-25 14:17:06.000 268 30887.73 171.14 -11761.42 88888.00 2019-09-25 14:17:07.000 268 30887.73 171.37 -11761.28 88888.00 2019-09-25 14:17:08.000 268 30887.69 171.38 -11761.18 88888.00 2019-09-25 14:17:09.000 268 30887.64 171.23 -11761.47 88888.00 2019-09-25 14:17:10.000 268 30887.74 171.24 -11761.31 33051.91 2019-09-25 14:17:11.000 268 30887.74 171.26 -11761.41 88888.00 2019-09-25 14:17:12.000 268 30887.63 171.37 -11761.41 88888.00 2019-09-25 14:17:13.000 268 30887.52 171.29 -11761.46 88888.00 2019-09-25 14:17:14.000 268 30887.52 171.22 -11761.57 88888.00 2019-09-25 14:17:15.000 268 30887.67 171.21 -11761.34 33051.98 2019-09-25 14:17:16.000 268 30887.52 171.06 -11761.52 88888.00 2019-09-25 14:17:17.000 268 30887.30 171.04 -11761.88 88888.00 2019-09-25 14:17:18.000 268 30887.43 171.19 -11761.62 88888.00 2019-09-25 14:17:19.000 268 30887.56 171.36 -11761.36 88888.00 2019-09-25 14:17:20.000 268 30887.56 171.19 -11761.41 33052.00 2019-09-25 14:17:21.000 268 30887.55 171.12 -11761.50 88888.00 2019-09-25 14:17:22.000 268 30887.52 171.25 -11761.43 88888.00 2019-09-25 14:17:23.000 268 30887.42 171.10 -11761.83 88888.00 2019-09-25 14:17:24.000 268 30887.49 171.14 -11761.72 88888.00 2019-09-25 14:17:25.000 268 30887.47 171.07 -11761.60 33051.86 2019-09-25 14:17:26.000 268 30887.45 171.04 -11761.49 88888.00 2019-09-25 14:17:27.000 268 30887.45 171.18 -11761.50 88888.00 2019-09-25 14:17:28.000 268 30887.38 171.20 -11761.60 88888.00 2019-09-25 14:17:29.000 268 30887.41 171.27 -11761.65 88888.00 2019-09-25 14:17:30.000 268 30887.57 171.23 -11761.34 33051.88 2019-09-25 14:17:31.000 268 30887.58 171.23 -11761.38 88888.00 2019-09-25 14:17:32.000 268 30887.45 171.27 -11761.51 88888.00 2019-09-25 14:17:33.000 268 30887.37 171.25 -11761.63 88888.00 2019-09-25 14:17:34.000 268 30887.45 171.33 -11761.47 88888.00 2019-09-25 14:17:35.000 268 30887.43 171.15 -11761.53 33051.91 2019-09-25 14:17:36.000 268 30887.39 171.14 -11761.58 88888.00 2019-09-25 14:17:37.000 268 30887.40 171.37 -11761.50 88888.00 2019-09-25 14:17:38.000 268 30887.46 171.40 -11761.48 88888.00 2019-09-25 14:17:39.000 268 30887.44 171.35 -11761.48 88888.00 2019-09-25 14:17:40.000 268 30887.49 171.21 -11761.44 33051.90 2019-09-25 14:17:41.000 268 30887.50 171.14 -11761.55 88888.00 2019-09-25 14:17:42.000 268 30887.39 171.28 -11761.53 88888.00 2019-09-25 14:17:43.000 268 30887.37 171.39 -11761.40 88888.00 2019-09-25 14:17:44.000 268 30887.34 171.32 -11761.56 88888.00 2019-09-25 14:17:45.000 268 30887.45 171.16 -11761.58 33051.84 2019-09-25 14:17:46.000 268 30887.37 171.12 -11761.70 88888.00 2019-09-25 14:17:47.000 268 30887.33 171.40 -11761.61 88888.00 2019-09-25 14:17:48.000 268 30887.27 171.31 -11761.74 88888.00 2019-09-25 14:17:49.000 268 30887.29 171.27 -11761.72 88888.00 2019-09-25 14:17:50.000 268 30887.33 171.15 -11761.76 33051.72 2019-09-25 14:17:51.000 268 30887.31 171.05 -11761.73 88888.00 2019-09-25 14:17:52.000 268 30887.30 171.27 -11761.66 88888.00 2019-09-25 14:17:53.000 268 30887.30 171.29 -11761.77 88888.00 2019-09-25 14:17:54.000 268 30887.32 171.31 -11761.64 88888.00 2019-09-25 14:17:55.000 268 30887.33 171.25 -11761.53 33051.76 2019-09-25 14:17:56.000 268 30887.41 171.30 -11761.37 88888.00 2019-09-25 14:17:57.000 268 30887.46 171.45 -11761.36 88888.00 2019-09-25 14:17:58.000 268 30887.34 171.41 -11761.44 88888.00 2019-09-25 14:17:59.000 268 30887.18 171.25 -11761.81 88888.00 2019-09-25 14:18:00.000 268 30887.24 171.13 -11761.69 33051.80 2019-09-25 14:18:01.000 268 30887.30 171.17 -11761.58 88888.00 2019-09-25 14:18:02.000 268 30887.32 171.38 -11761.42 88888.00 2019-09-25 14:18:03.000 268 30887.37 171.42 -11761.49 88888.00 2019-09-25 14:18:04.000 268 30887.33 171.40 -11761.51 88888.00 2019-09-25 14:18:05.000 268 30887.37 171.32 -11761.38 33051.70 2019-09-25 14:18:06.000 268 30887.17 170.96 -11761.84 88888.00 2019-09-25 14:18:07.000 268 30887.23 171.26 -11761.70 88888.00 2019-09-25 14:18:08.000 268 30887.14 171.30 -11761.66 88888.00 2019-09-25 14:18:09.000 268 30887.10 171.29 -11761.69 88888.00 2019-09-25 14:18:10.000 268 30887.18 171.23 -11761.57 33051.57 2019-09-25 14:18:11.000 268 30887.26 171.23 -11761.58 88888.00 2019-09-25 14:18:12.000 268 30887.30 171.43 -11761.30 88888.00 2019-09-25 14:18:13.000 268 30887.30 171.41 -11761.42 88888.00 2019-09-25 14:18:14.000 268 30887.24 171.25 -11761.60 88888.00 2019-09-25 14:18:15.000 268 30887.33 171.22 -11761.34 33051.61 2019-09-25 14:18:16.000 268 30887.30 171.08 -11761.47 88888.00 2019-09-25 14:18:17.000 268 30887.29 171.26 -11761.47 88888.00 2019-09-25 14:18:18.000 268 30887.27 171.40 -11761.32 88888.00 2019-09-25 14:18:19.000 268 30887.36 171.49 -11761.11 88888.00 2019-09-25 14:18:20.000 268 30887.39 171.30 -11761.18 33051.63 2019-09-25 14:18:21.000 268 30887.35 171.18 -11761.39 88888.00 2019-09-25 14:18:22.000 268 30887.29 171.31 -11761.39 88888.00 2019-09-25 14:18:23.000 268 30887.23 171.23 -11761.66 88888.00 2019-09-25 14:18:24.000 268 30887.32 171.33 -11761.47 88888.00 2019-09-25 14:18:25.000 268 30887.38 171.33 -11761.29 33051.63 2019-09-25 14:18:26.000 268 30887.43 171.28 -11761.25 88888.00 2019-09-25 14:18:27.000 268 30887.45 171.42 -11761.25 88888.00 2019-09-25 14:18:28.000 268 30887.40 171.41 -11761.41 88888.00 2019-09-25 14:18:29.000 268 30887.35 171.37 -11761.45 88888.00 2019-09-25 14:18:30.000 268 30887.35 171.13 -11761.50 33051.64 2019-09-25 14:18:31.000 268 30887.42 171.22 -11761.28 88888.00 2019-09-25 14:18:32.000 268 30887.33 171.37 -11761.26 88888.00 2019-09-25 14:18:33.000 268 30887.31 171.41 -11761.29 88888.00 2019-09-25 14:18:34.000 268 30887.30 171.32 -11761.38 88888.00 2019-09-25 14:18:35.000 268 30887.35 171.15 -11761.34 33051.73 2019-09-25 14:18:36.000 268 30887.42 171.15 -11761.34 88888.00 2019-09-25 14:18:37.000 268 30887.38 171.17 -11761.54 88888.00 2019-09-25 14:18:38.000 268 30887.46 171.42 -11761.21 88888.00 2019-09-25 14:18:39.000 268 30887.51 171.47 -11761.02 88888.00 2019-09-25 14:18:40.000 268 30887.46 171.22 -11761.13 33051.73 2019-09-25 14:18:41.000 268 30887.54 171.32 -11760.93 88888.00 2019-09-25 14:18:42.000 268 30887.43 171.36 -11761.10 88888.00 2019-09-25 14:18:43.000 268 30887.35 171.23 -11761.34 88888.00 2019-09-25 14:18:44.000 268 30887.43 171.31 -11761.17 88888.00 2019-09-25 14:18:45.000 268 30887.43 171.17 -11761.21 33051.72 2019-09-25 14:18:46.000 268 30887.46 171.18 -11761.11 88888.00 2019-09-25 14:18:47.000 268 30887.45 171.25 -11761.17 88888.00 2019-09-25 14:18:48.000 268 30887.46 171.26 -11761.24 88888.00 2019-09-25 14:18:49.000 268 30887.42 171.15 -11761.44 88888.00 2019-09-25 14:18:50.000 268 30887.62 171.29 -11760.97 33051.76 2019-09-25 14:18:51.000 268 30887.66 171.35 -11760.96 88888.00 2019-09-25 14:18:52.000 268 30887.42 171.25 -11761.42 88888.00 2019-09-25 14:18:53.000 268 30887.40 171.29 -11761.40 88888.00 2019-09-25 14:18:54.000 268 30887.45 171.30 -11761.27 88888.00 2019-09-25 14:18:55.000 268 30887.48 171.18 -11761.19 33051.70 2019-09-25 14:18:56.000 268 30887.45 171.14 -11761.31 88888.00 2019-09-25 14:18:57.000 268 30887.41 171.33 -11761.32 88888.00 2019-09-25 14:18:58.000 268 30887.46 171.48 -11761.13 88888.00 2019-09-25 14:18:59.000 268 30887.43 171.38 -11761.26 88888.00 2019-09-25 14:19:00.000 268 30887.44 171.17 -11761.42 33051.80 2019-09-25 14:19:01.000 268 30887.52 171.20 -11761.31 88888.00 2019-09-25 14:19:02.000 268 30887.56 171.38 -11761.11 88888.00 2019-09-25 14:19:03.000 268 30887.55 171.44 -11761.01 88888.00 2019-09-25 14:19:04.000 268 30887.55 171.42 -11761.17 88888.00 2019-09-25 14:19:05.000 268 30887.52 171.30 -11761.16 33051.58 2019-09-25 14:19:06.000 268 30887.52 171.07 -11761.19 88888.00 2019-09-25 14:19:07.000 268 30887.48 171.31 -11761.30 88888.00 2019-09-25 14:19:08.000 268 30887.45 171.46 -11761.15 88888.00 2019-09-25 14:19:09.000 268 30887.40 171.36 -11761.25 88888.00 2019-09-25 14:19:10.000 268 30887.50 171.20 -11761.24 33051.49 2019-09-25 14:19:11.000 268 30887.66 171.23 -11761.14 88888.00 2019-09-25 14:19:12.000 268 30887.50 171.29 -11761.33 88888.00 2019-09-25 14:19:13.000 268 30887.48 171.48 -11761.09 88888.00 2019-09-25 14:19:14.000 268 30887.53 171.44 -11760.99 88888.00 2019-09-25 14:19:15.000 268 30887.53 171.19 -11761.13 33051.64 2019-09-25 14:19:16.000 268 30887.48 171.11 -11761.32 88888.00 2019-09-25 14:19:17.000 268 30887.41 171.23 -11761.43 88888.00 2019-09-25 14:19:18.000 268 30887.37 171.25 -11761.45 88888.00 2019-09-25 14:19:19.000 268 30887.42 171.34 -11761.30 88888.00 2019-09-25 14:19:20.000 268 30887.46 171.20 -11761.35 33051.68 2019-09-25 14:19:21.000 268 30887.64 171.37 -11761.00 88888.00 2019-09-25 14:19:22.000 268 30887.48 171.34 -11761.32 88888.00 2019-09-25 14:19:23.000 268 30887.49 171.38 -11761.41 88888.00 2019-09-25 14:19:24.000 268 30887.48 171.32 -11761.29 88888.00 2019-09-25 14:19:25.000 268 30887.42 171.09 -11761.41 33051.65 2019-09-25 14:19:26.000 268 30887.48 171.14 -11761.26 88888.00 2019-09-25 14:19:27.000 268 30887.51 171.34 -11761.27 88888.00 2019-09-25 14:19:28.000 268 30887.53 171.47 -11761.02 88888.00 2019-09-25 14:19:29.000 268 30887.42 171.24 -11761.35 88888.00 2019-09-25 14:19:30.000 268 30887.53 171.26 -11761.11 33051.57 2019-09-25 14:19:31.000 268 30887.63 171.35 -11760.97 88888.00 2019-09-25 14:19:32.000 268 30887.48 171.30 -11761.33 88888.00 2019-09-25 14:19:33.000 268 30887.52 171.46 -11761.14 88888.00 2019-09-25 14:19:34.000 268 30887.41 171.25 -11761.36 88888.00 2019-09-25 14:19:35.000 268 30887.50 171.28 -11761.19 33051.71 2019-09-25 14:19:36.000 268 30887.45 171.26 -11761.13 88888.00 2019-09-25 14:19:37.000 268 30887.35 171.34 -11761.36 88888.00 2019-09-25 14:19:38.000 268 30887.41 171.43 -11761.29 88888.00 2019-09-25 14:19:39.000 268 30887.44 171.50 -11761.15 88888.00 2019-09-25 14:19:40.000 268 30887.53 171.45 -11761.06 33051.64 2019-09-25 14:19:41.000 268 30887.42 171.36 -11761.14 88888.00 2019-09-25 14:19:42.000 268 30887.42 171.56 -11760.95 88888.00 2019-09-25 14:19:43.000 268 30887.42 171.54 -11761.03 88888.00 2019-09-25 14:19:44.000 268 30887.44 171.54 -11760.97 88888.00 2019-09-25 14:19:45.000 268 30887.49 171.48 -11760.92 33051.64 2019-09-25 14:19:46.000 268 30887.45 171.40 -11761.00 88888.00 2019-09-25 14:19:47.000 268 30887.39 171.50 -11761.22 88888.00 2019-09-25 14:19:48.000 268 30887.39 171.53 -11761.27 88888.00 2019-09-25 14:19:49.000 268 30887.44 171.46 -11761.41 88888.00 2019-09-25 14:19:50.000 268 30887.49 171.43 -11761.13 33051.70 2019-09-25 14:19:51.000 268 30887.53 171.46 -11761.21 88888.00 2019-09-25 14:19:52.000 268 30887.37 171.41 -11761.24 88888.00 2019-09-25 14:19:53.000 268 30887.27 171.38 -11761.47 88888.00 2019-09-25 14:19:54.000 268 30887.33 171.49 -11761.33 88888.00 2019-09-25 14:19:55.000 268 30887.35 171.42 -11761.21 33051.56 2019-09-25 14:19:56.000 268 30887.35 171.30 -11761.33 88888.00 2019-09-25 14:19:57.000 268 30887.42 171.53 -11761.19 88888.00 2019-09-25 14:19:58.000 268 30887.39 171.55 -11761.28 88888.00 2019-09-25 14:19:59.000 268 30887.43 171.51 -11761.25 88888.00 2019-09-25 14:20:00.000 268 30887.40 171.32 -11761.26 33051.62 2019-09-25 14:20:01.000 268 30887.34 171.31 -11761.28 88888.00 2019-09-25 14:20:02.000 268 30887.27 171.36 -11761.28 88888.00 2019-09-25 14:20:03.000 268 30887.28 171.35 -11761.35 88888.00 2019-09-25 14:20:04.000 268 30887.32 171.43 -11761.09 88888.00 2019-09-25 14:20:05.000 268 30887.29 171.22 -11761.30 33051.53 2019-09-25 14:20:06.000 268 30887.31 171.26 -11761.32 88888.00 2019-09-25 14:20:07.000 268 30887.34 171.57 -11761.23 88888.00 2019-09-25 14:20:08.000 268 30887.25 171.45 -11761.37 88888.00 2019-09-25 14:20:09.000 268 30887.24 171.36 -11761.47 88888.00 2019-09-25 14:20:10.000 268 30887.41 171.34 -11761.15 33051.56 2019-09-25 14:20:11.000 268 30887.46 171.29 -11761.16 88888.00 2019-09-25 14:20:12.000 268 30887.32 171.33 -11761.38 88888.00 2019-09-25 14:20:13.000 268 30887.26 171.32 -11761.58 88888.00 2019-09-25 14:20:14.000 268 30887.32 171.35 -11761.45 88888.00 2019-09-25 14:20:15.000 268 30887.37 171.26 -11761.31 33051.64 2019-09-25 14:20:16.000 268 30887.38 171.31 -11761.22 88888.00 2019-09-25 14:20:17.000 268 30887.38 171.48 -11761.15 88888.00 2019-09-25 14:20:18.000 268 30887.42 171.44 -11761.26 88888.00 2019-09-25 14:20:19.000 268 30887.37 171.45 -11761.35 88888.00 2019-09-25 14:20:20.000 268 30887.52 171.43 -11761.11 33051.47 2019-09-25 14:20:21.000 268 30887.47 171.22 -11761.38 88888.00 2019-09-25 14:20:22.000 268 30887.43 171.38 -11761.30 88888.00 2019-09-25 14:20:23.000 268 30887.51 171.55 -11761.11 88888.00 2019-09-25 14:20:24.000 268 30887.49 171.41 -11761.28 88888.00 2019-09-25 14:20:25.000 268 30887.46 171.23 -11761.32 33051.66 2019-09-25 14:20:26.000 268 30887.46 171.22 -11761.36 88888.00 2019-09-25 14:20:27.000 268 30887.40 171.38 -11761.29 88888.00 2019-09-25 14:20:28.000 268 30887.41 171.47 -11761.23 88888.00 2019-09-25 14:20:29.000 268 30887.43 171.48 -11761.27 88888.00 2019-09-25 14:20:30.000 268 30887.48 171.31 -11761.23 33051.61 2019-09-25 14:20:31.000 268 30887.41 171.33 -11761.15 88888.00 2019-09-25 14:20:32.000 268 30887.35 171.43 -11761.22 88888.00 2019-09-25 14:20:33.000 268 30887.31 171.41 -11761.38 88888.00 2019-09-25 14:20:34.000 268 30887.30 171.40 -11761.30 88888.00 2019-09-25 14:20:35.000 268 30887.34 171.23 -11761.31 33051.69 2019-09-25 14:20:36.000 268 30887.35 171.19 -11761.34 88888.00 2019-09-25 14:20:37.000 268 30887.37 171.40 -11761.33 88888.00 2019-09-25 14:20:38.000 268 30887.35 171.50 -11761.25 88888.00 2019-09-25 14:20:39.000 268 30887.25 171.48 -11761.32 88888.00 2019-09-25 14:20:40.000 268 30887.23 171.33 -11761.39 33051.58 2019-09-25 14:20:41.000 268 30887.17 171.21 -11761.48 88888.00 2019-09-25 14:20:42.000 268 30887.23 171.43 -11761.37 88888.00 2019-09-25 14:20:43.000 268 30887.26 171.49 -11761.40 88888.00 2019-09-25 14:20:44.000 268 30887.17 171.29 -11761.55 88888.00 2019-09-25 14:20:45.000 268 30887.27 171.17 -11761.43 33051.55 2019-09-25 14:20:46.000 268 30887.42 171.23 -11761.28 88888.00 2019-09-25 14:20:47.000 268 30887.30 171.30 -11761.52 88888.00 2019-09-25 14:20:48.000 268 30887.36 171.31 -11761.36 88888.00 2019-09-25 14:20:49.000 268 30887.36 171.24 -11761.42 88888.00 2019-09-25 14:20:50.000 268 30887.36 171.18 -11761.38 33051.46 2019-09-25 14:20:51.000 268 30887.38 171.19 -11761.36 88888.00 2019-09-25 14:20:52.000 268 30887.33 171.40 -11761.32 88888.00 2019-09-25 14:20:53.000 268 30887.43 171.51 -11761.12 88888.00 2019-09-25 14:20:54.000 268 30887.42 171.38 -11761.20 88888.00 2019-09-25 14:20:55.000 268 30887.44 171.26 -11761.08 33051.69 2019-09-25 14:20:56.000 268 30887.36 171.18 -11761.28 88888.00 2019-09-25 14:20:57.000 268 30887.42 171.37 -11761.26 88888.00 2019-09-25 14:20:58.000 268 30887.28 171.33 -11761.38 88888.00 2019-09-25 14:20:59.000 268 30887.26 171.27 -11761.52 88888.00 2019-09-25 14:21:00.000 268 30887.35 171.27 -11761.27 33051.78 2019-09-25 14:21:01.000 268 30887.38 171.23 -11761.22 88888.00 2019-09-25 14:21:02.000 268 30887.28 171.26 -11761.34 88888.00 2019-09-25 14:21:03.000 268 30887.22 171.29 -11761.44 88888.00 2019-09-25 14:21:04.000 268 30887.24 171.21 -11761.46 88888.00 2019-09-25 14:21:05.000 268 30887.31 171.18 -11761.25 33051.68 2019-09-25 14:21:06.000 268 30887.25 171.13 -11761.32 88888.00 2019-09-25 14:21:07.000 268 30887.26 171.28 -11761.32 88888.00 2019-09-25 14:21:08.000 268 30887.21 171.23 -11761.35 88888.00 2019-09-25 14:21:09.000 268 30887.19 171.30 -11761.25 88888.00 2019-09-25 14:21:10.000 268 30887.29 171.23 -11761.16 33051.61 2019-09-25 14:21:11.000 268 30887.28 171.19 -11761.14 88888.00 2019-09-25 14:21:12.000 268 30887.23 171.33 -11761.15 88888.00 2019-09-25 14:21:13.000 268 30887.32 171.46 -11761.02 88888.00 2019-09-25 14:21:14.000 268 30887.31 171.40 -11761.12 88888.00 2019-09-25 14:21:15.000 268 30887.34 171.20 -11761.12 33051.65 2019-09-25 14:21:16.000 268 30887.37 171.17 -11761.15 88888.00 2019-09-25 14:21:17.000 268 30887.26 171.30 -11761.30 88888.00 2019-09-25 14:21:18.000 268 30887.26 171.32 -11761.30 88888.00 2019-09-25 14:21:19.000 268 30887.32 171.37 -11761.13 88888.00 2019-09-25 14:21:20.000 268 30887.37 171.35 -11761.04 33051.54 2019-09-25 14:21:21.000 268 30887.27 171.11 -11761.29 88888.00 2019-09-25 14:21:22.000 268 30887.14 171.22 -11761.35 88888.00 2019-09-25 14:21:23.000 268 30887.19 171.46 -11761.08 88888.00 2019-09-25 14:21:24.000 268 30887.29 171.44 -11761.15 88888.00 2019-09-25 14:21:25.000 268 30887.30 171.24 -11761.40 33051.52 2019-09-25 14:21:26.000 268 30887.35 171.38 -11761.12 88888.00 2019-09-25 14:21:27.000 268 30887.28 171.42 -11761.26 88888.00 2019-09-25 14:21:28.000 268 30887.23 171.44 -11761.30 88888.00 2019-09-25 14:21:29.000 268 30887.23 171.46 -11761.27 88888.00 2019-09-25 14:21:30.000 268 30887.34 171.34 -11761.17 33051.53 2019-09-25 14:21:31.000 268 30887.30 171.29 -11761.22 88888.00 2019-09-25 14:21:32.000 268 30887.25 171.49 -11761.19 88888.00 2019-09-25 14:21:33.000 268 30887.25 171.48 -11761.23 88888.00 2019-09-25 14:21:34.000 268 30887.19 171.36 -11761.34 88888.00 2019-09-25 14:21:35.000 268 30887.25 171.30 -11761.30 33051.62 2019-09-25 14:21:36.000 268 30887.28 171.27 -11761.27 88888.00 2019-09-25 14:21:37.000 268 30887.27 171.41 -11761.29 88888.00 2019-09-25 14:21:38.000 268 30887.34 171.46 -11761.35 88888.00 2019-09-25 14:21:39.000 268 30887.36 171.43 -11761.32 88888.00 2019-09-25 14:21:40.000 268 30887.44 171.38 -11761.18 33051.56 2019-09-25 14:21:41.000 268 30887.52 171.45 -11761.11 88888.00 2019-09-25 14:21:42.000 268 30887.35 171.46 -11761.39 88888.00 2019-09-25 14:21:43.000 268 30887.30 171.43 -11761.50 88888.00 2019-09-25 14:21:44.000 268 30887.38 171.58 -11761.13 88888.00 2019-09-25 14:21:45.000 268 30887.39 171.44 -11761.17 33051.64 2019-09-25 14:21:46.000 268 30887.37 171.37 -11761.18 88888.00 2019-09-25 14:21:47.000 268 30887.26 171.45 -11761.37 88888.00 2019-09-25 14:21:48.000 268 30887.28 171.51 -11761.31 88888.00 2019-09-25 14:21:49.000 268 30887.33 171.52 -11761.31 88888.00 2019-09-25 14:21:50.000 268 30887.35 171.33 -11761.37 33051.60 2019-09-25 14:21:51.000 268 30887.35 171.31 -11761.27 88888.00 2019-09-25 14:21:52.000 268 30887.31 171.36 -11761.41 88888.00 2019-09-25 14:21:53.000 268 30887.28 171.47 -11761.49 88888.00 2019-09-25 14:21:54.000 268 30887.30 171.45 -11761.45 88888.00 2019-09-25 14:21:55.000 268 30887.35 171.27 -11761.47 33051.63 2019-09-25 14:21:56.000 268 30887.40 171.22 -11761.46 88888.00 2019-09-25 14:21:57.000 268 30887.34 171.26 -11761.57 88888.00 2019-09-25 14:21:58.000 268 30887.42 171.37 -11761.50 88888.00 2019-09-25 14:21:59.000 268 30887.37 171.31 -11761.54 88888.00 2019-09-25 14:22:00.000 268 30887.45 171.24 -11761.45 33051.55 2019-09-25 14:22:01.000 268 30887.47 171.20 -11761.40 88888.00 2019-09-25 14:22:02.000 268 30887.35 171.25 -11761.59 88888.00 2019-09-25 14:22:03.000 268 30887.33 171.33 -11761.55 88888.00 2019-09-25 14:22:04.000 268 30887.40 171.36 -11761.43 88888.00 2019-09-25 14:22:05.000 268 30887.47 171.18 -11761.40 33051.60 2019-09-25 14:22:06.000 268 30887.51 171.13 -11761.41 88888.00 2019-09-25 14:22:07.000 268 30887.48 171.21 -11761.35 88888.00 2019-09-25 14:22:08.000 268 30887.37 171.11 -11761.54 88888.00 2019-09-25 14:22:09.000 268 30887.46 171.21 -11761.30 88888.00 2019-09-25 14:22:10.000 268 30887.47 171.02 -11761.41 33051.74 2019-09-25 14:22:11.000 268 30887.46 171.02 -11761.44 88888.00 2019-09-25 14:22:12.000 268 30887.46 171.17 -11761.56 88888.00 2019-09-25 14:22:13.000 268 30887.49 171.22 -11761.60 88888.00 2019-09-25 14:22:14.000 268 30887.62 171.35 -11761.26 88888.00 2019-09-25 14:22:15.000 268 30887.58 171.10 -11761.30 33051.75 2019-09-25 14:22:16.000 268 30887.53 171.04 -11761.37 88888.00 2019-09-25 14:22:17.000 268 30887.50 171.18 -11761.43 88888.00 2019-09-25 14:22:18.000 268 30887.49 171.20 -11761.41 88888.00 2019-09-25 14:22:19.000 268 30887.61 171.22 -11761.26 88888.00 2019-09-25 14:22:20.000 268 30887.69 171.11 -11761.27 33051.80 2019-09-25 14:22:21.000 268 30887.69 171.08 -11761.30 88888.00 2019-09-25 14:22:22.000 268 30887.61 171.16 -11761.37 88888.00 2019-09-25 14:22:23.000 268 30887.65 171.25 -11761.34 88888.00 2019-09-25 14:22:24.000 268 30887.63 171.21 -11761.37 88888.00 2019-09-25 14:22:25.000 268 30887.66 171.05 -11761.45 33051.88 2019-09-25 14:22:26.000 268 30887.66 171.08 -11761.39 88888.00 2019-09-25 14:22:27.000 268 30887.58 171.20 -11761.39 88888.00 2019-09-25 14:22:28.000 268 30887.44 171.21 -11761.67 88888.00 2019-09-25 14:22:29.000 268 30887.57 171.29 -11761.47 88888.00 2019-09-25 14:22:30.000 268 30887.59 171.19 -11761.39 33051.78 2019-09-25 14:22:31.000 268 30887.58 171.15 -11761.43 88888.00 2019-09-25 14:22:32.000 268 30887.43 171.14 -11761.59 88888.00 2019-09-25 14:22:33.000 268 30887.47 171.23 -11761.53 88888.00 2019-09-25 14:22:34.000 268 30887.47 171.21 -11761.62 88888.00 2019-09-25 14:22:35.000 268 30887.52 171.02 -11761.63 33052.00 2019-09-25 14:22:36.000 268 30887.58 170.96 -11761.69 88888.00 2019-09-25 14:22:37.000 268 30887.52 171.19 -11761.67 88888.00 2019-09-25 14:22:38.000 268 30887.47 171.22 -11761.68 88888.00 2019-09-25 14:22:39.000 268 30887.54 171.21 -11761.62 88888.00 2019-09-25 14:22:40.000 268 30887.61 171.14 -11761.44 33051.79 2019-09-25 14:22:41.000 268 30887.68 171.10 -11761.52 88888.00 2019-09-25 14:22:42.000 268 30887.66 171.29 -11761.46 88888.00 2019-09-25 14:22:43.000 268 30887.61 171.24 -11761.57 88888.00 2019-09-25 14:22:44.000 268 30887.70 171.34 -11761.46 88888.00 2019-09-25 14:22:45.000 268 30887.73 171.24 -11761.34 33051.92 2019-09-25 14:22:46.000 268 30887.59 171.05 -11761.68 88888.00 2019-09-25 14:22:47.000 268 30887.63 171.18 -11761.69 88888.00 2019-09-25 14:22:48.000 268 30887.69 171.21 -11761.58 88888.00 2019-09-25 14:22:49.000 268 30887.67 171.08 -11761.64 88888.00 2019-09-25 14:22:50.000 268 30887.80 171.07 -11761.46 33051.97 2019-09-25 14:22:51.000 268 30887.86 171.04 -11761.42 88888.00 2019-09-25 14:22:52.000 268 30887.81 171.19 -11761.43 88888.00 2019-09-25 14:22:53.000 268 30887.70 171.00 -11761.73 88888.00 2019-09-25 14:22:54.000 268 30887.84 171.16 -11761.41 88888.00 2019-09-25 14:22:55.000 268 30887.90 171.10 -11761.29 33052.00 2019-09-25 14:22:56.000 268 30887.83 170.91 -11761.61 88888.00 2019-09-25 14:22:57.000 268 30887.76 170.98 -11761.67 88888.00 2019-09-25 14:22:58.000 268 30887.77 171.03 -11761.62 88888.00 2019-09-25 14:22:59.000 268 30887.67 171.02 -11761.63 88888.00 2019-09-25 14:23:00.000 268 30887.74 171.09 -11761.25 33052.05 2019-09-25 14:23:01.000 268 30887.68 170.93 -11761.48 88888.00 2019-09-25 14:23:02.000 268 30887.49 170.90 -11761.85 88888.00 2019-09-25 14:23:03.000 268 30887.58 171.03 -11761.78 88888.00 2019-09-25 14:23:04.000 268 30887.60 171.07 -11761.66 88888.00 2019-09-25 14:23:05.000 268 30887.65 170.92 -11761.64 33051.93 2019-09-25 14:23:06.000 268 30887.66 170.89 -11761.63 88888.00 2019-09-25 14:23:07.000 268 30887.68 171.15 -11761.46 88888.00 2019-09-25 14:23:08.000 268 30887.57 171.14 -11761.72 88888.00 2019-09-25 14:23:09.000 268 30887.56 171.08 -11761.77 88888.00 2019-09-25 14:23:10.000 268 30887.64 170.96 -11761.79 33051.98 2019-09-25 14:23:11.000 268 30887.60 170.95 -11761.74 88888.00 2019-09-25 14:23:12.000 268 30887.51 171.05 -11761.79 88888.00 2019-09-25 14:23:13.000 268 30887.51 171.14 -11761.75 88888.00 2019-09-25 14:23:14.000 268 30887.46 171.10 -11761.80 88888.00 2019-09-25 14:23:15.000 268 30887.51 171.05 -11761.65 33052.05 2019-09-25 14:23:16.000 268 30887.58 171.10 -11761.50 88888.00 2019-09-25 14:23:17.000 268 30887.55 171.22 -11761.61 88888.00 2019-09-25 14:23:18.000 268 30887.62 171.23 -11761.64 88888.00 2019-09-25 14:23:19.000 268 30887.62 171.15 -11761.65 88888.00 2019-09-25 14:23:20.000 268 30887.62 170.97 -11761.61 33052.02 2019-09-25 14:23:21.000 268 30887.69 171.07 -11761.53 88888.00 2019-09-25 14:23:22.000 268 30887.49 171.03 -11761.93 88888.00 2019-09-25 14:23:23.000 268 30887.51 171.11 -11761.73 88888.00 2019-09-25 14:23:24.000 268 30887.50 171.10 -11761.66 88888.00 2019-09-25 14:23:25.000 268 30887.48 170.88 -11761.84 33051.93 2019-09-25 14:23:26.000 268 30887.49 170.93 -11761.84 88888.00 2019-09-25 14:23:27.000 268 30887.48 171.11 -11761.83 88888.00 2019-09-25 14:23:28.000 268 30887.52 171.16 -11761.80 88888.00 2019-09-25 14:23:29.000 268 30887.51 171.11 -11761.80 88888.00 2019-09-25 14:23:30.000 268 30887.55 170.99 -11761.74 33051.93 2019-09-25 14:23:31.000 268 30887.73 171.17 -11761.37 88888.00 2019-09-25 14:23:32.000 268 30887.60 171.17 -11761.70 88888.00 2019-09-25 14:23:33.000 268 30887.44 171.08 -11761.88 88888.00 2019-09-25 14:23:34.000 268 30887.51 171.08 -11761.80 88888.00 2019-09-25 14:23:35.000 268 30887.66 170.97 -11761.74 33052.00 2019-09-25 14:23:36.000 268 30887.66 171.01 -11761.57 88888.00 2019-09-25 14:23:37.000 268 30887.68 171.18 -11761.60 88888.00 2019-09-25 14:23:38.000 268 30887.57 171.09 -11761.88 88888.00 2019-09-25 14:23:39.000 268 30887.67 171.09 -11761.72 88888.00 2019-09-25 14:23:40.000 268 30887.72 170.89 -11761.75 33051.98 2019-09-25 14:23:41.000 268 30887.69 170.95 -11761.69 88888.00 2019-09-25 14:23:42.000 268 30887.48 170.94 -11761.96 88888.00 2019-09-25 14:23:43.000 268 30887.39 170.95 -11762.05 88888.00 2019-09-25 14:23:44.000 268 30887.45 170.99 -11761.87 88888.00 2019-09-25 14:23:45.000 268 30887.49 170.88 -11761.77 33052.07 2019-09-25 14:23:46.000 268 30887.63 170.98 -11761.56 88888.00 2019-09-25 14:23:47.000 268 30887.54 171.02 -11761.79 88888.00 2019-09-25 14:23:48.000 268 30887.51 171.08 -11761.72 88888.00 2019-09-25 14:23:49.000 268 30887.48 171.03 -11761.78 88888.00 2019-09-25 14:23:50.000 268 30887.57 170.96 -11761.60 33051.97 2019-09-25 14:23:51.000 268 30887.42 171.07 -11761.89 88888.00 2019-09-25 14:23:52.000 268 30887.39 171.12 -11761.95 88888.00 2019-09-25 14:23:53.000 268 30887.57 171.16 -11761.57 88888.00 2019-09-25 14:23:54.000 268 30887.61 171.13 -11761.55 88888.00 2019-09-25 14:23:55.000 268 30887.62 170.94 -11761.57 33051.86 2019-09-25 14:23:56.000 268 30887.51 170.81 -11761.69 88888.00 2019-09-25 14:23:57.000 268 30887.52 171.02 -11761.62 88888.00 2019-09-25 14:23:58.000 268 30887.56 171.10 -11761.56 88888.00 2019-09-25 14:23:59.000 268 30887.50 171.02 -11761.82 88888.00 2019-09-25 14:24:00.000 268 30887.53 170.97 -11761.60 33052.06 2019-09-25 14:24:01.000 268 30887.51 170.87 -11761.67 88888.00 2019-09-25 14:24:02.000 268 30887.47 171.08 -11761.53 88888.00 2019-09-25 14:24:03.000 268 30887.35 171.00 -11761.80 88888.00 2019-09-25 14:24:04.000 268 30887.47 171.03 -11761.69 88888.00 2019-09-25 14:24:05.000 268 30887.54 170.91 -11761.60 33051.95 2019-09-25 14:24:06.000 268 30887.58 170.97 -11761.38 88888.00 2019-09-25 14:24:07.000 268 30887.62 171.16 -11761.34 88888.00 2019-09-25 14:24:08.000 268 30887.54 171.10 -11761.63 88888.00 2019-09-25 14:24:09.000 268 30887.47 170.97 -11761.80 88888.00 2019-09-25 14:24:10.000 268 30887.66 170.97 -11761.54 33051.96 2019-09-25 14:24:11.000 268 30887.73 171.07 -11761.42 88888.00 2019-09-25 14:24:12.000 268 30887.56 170.98 -11761.82 88888.00 2019-09-25 14:24:13.000 268 30887.54 170.98 -11761.91 88888.00 2019-09-25 14:24:14.000 268 30887.57 170.99 -11761.82 88888.00 2019-09-25 14:24:15.000 268 30887.62 170.94 -11761.59 33052.01 2019-09-25 14:24:16.000 268 30887.60 170.89 -11761.72 88888.00 2019-09-25 14:24:17.000 268 30887.61 170.99 -11761.83 88888.00 2019-09-25 14:24:18.000 268 30887.62 171.04 -11761.84 88888.00 2019-09-25 14:24:19.000 268 30887.61 171.02 -11761.78 88888.00 2019-09-25 14:24:20.000 268 30887.76 170.99 -11761.60 33051.99 2019-09-25 14:24:21.000 268 30887.71 170.96 -11761.54 88888.00 2019-09-25 14:24:22.000 268 30887.61 171.01 -11761.63 88888.00 2019-09-25 14:24:23.000 268 30887.60 170.96 -11761.77 88888.00 2019-09-25 14:24:24.000 268 30887.65 171.00 -11761.78 88888.00 2019-09-25 14:24:25.000 268 30887.73 170.95 -11761.61 33052.00 2019-09-25 14:24:26.000 268 30887.80 170.97 -11761.52 88888.00 2019-09-25 14:24:27.000 268 30887.71 171.03 -11761.78 88888.00 2019-09-25 14:24:28.000 268 30887.60 171.03 -11761.90 88888.00 2019-09-25 14:24:29.000 268 30887.57 171.03 -11761.91 88888.00 2019-09-25 14:24:30.000 268 30887.67 170.91 -11761.70 33052.06 2019-09-25 14:24:31.000 268 30887.78 170.95 -11761.60 88888.00 2019-09-25 14:24:32.000 268 30887.61 171.02 -11761.82 88888.00 2019-09-25 14:24:33.000 268 30887.61 171.12 -11761.69 88888.00 2019-09-25 14:24:34.000 268 30887.68 171.18 -11761.66 88888.00 2019-09-25 14:24:35.000 268 30887.71 171.03 -11761.67 33052.20 2019-09-25 14:24:36.000 268 30887.68 171.04 -11761.58 88888.00 2019-09-25 14:24:37.000 268 30887.61 171.03 -11761.80 88888.00 2019-09-25 14:24:38.000 268 30887.56 170.95 -11761.97 88888.00 2019-09-25 14:24:39.000 268 30887.67 170.95 -11761.78 88888.00 2019-09-25 14:24:40.000 268 30887.73 170.86 -11761.70 33052.21 2019-09-25 14:24:41.000 268 30887.72 170.89 -11761.68 88888.00 2019-09-25 14:24:42.000 268 30887.65 170.98 -11761.80 88888.00 2019-09-25 14:24:43.000 268 30887.63 171.03 -11761.84 88888.00 2019-09-25 14:24:44.000 268 30887.62 170.90 -11762.03 88888.00 2019-09-25 14:24:45.000 268 30887.69 170.80 -11761.93 33052.09 2019-09-25 14:24:46.000 268 30887.77 170.91 -11761.71 88888.00 2019-09-25 14:24:47.000 268 30887.63 170.91 -11761.87 88888.00 2019-09-25 14:24:48.000 268 30887.56 170.85 -11762.09 88888.00 2019-09-25 14:24:49.000 268 30887.55 170.81 -11762.02 88888.00 2019-09-25 14:24:50.000 268 30887.59 170.74 -11761.93 33052.12 2019-09-25 14:24:51.000 268 30887.64 170.81 -11761.75 88888.00 2019-09-25 14:24:52.000 268 30887.55 170.80 -11762.02 88888.00 2019-09-25 14:24:53.000 268 30887.52 170.82 -11761.98 88888.00 2019-09-25 14:24:54.000 268 30887.64 170.91 -11761.84 88888.00 2019-09-25 14:24:55.000 268 30887.63 170.76 -11761.89 33052.13 2019-09-25 14:24:56.000 268 30887.71 170.84 -11761.76 88888.00 2019-09-25 14:24:57.000 268 30887.72 171.07 -11761.61 88888.00 2019-09-25 14:24:58.000 268 30887.64 171.00 -11761.80 88888.00 2019-09-25 14:24:59.000 268 30887.66 170.96 -11761.75 88888.00 2019-09-25 14:25:00.000 268 30887.75 170.83 -11761.84 33052.31 2019-09-25 14:25:01.000 268 30887.70 170.78 -11761.84 88888.00 2019-09-25 14:25:02.000 268 30887.60 170.83 -11762.04 88888.00 2019-09-25 14:25:03.000 268 30887.62 170.91 -11761.93 88888.00 2019-09-25 14:25:04.000 268 30887.68 171.11 -11761.77 88888.00 2019-09-25 14:25:05.000 268 30887.75 171.14 -11761.55 33052.23 2019-09-25 14:25:06.000 268 30887.81 170.97 -11761.71 88888.00 2019-09-25 14:25:07.000 268 30887.70 171.06 -11761.81 88888.00 2019-09-25 14:25:08.000 268 30887.72 171.13 -11761.78 88888.00 2019-09-25 14:25:09.000 268 30887.74 171.12 -11761.75 88888.00 2019-09-25 14:25:10.000 268 30887.72 170.91 -11761.86 33052.27 2019-09-25 14:25:11.000 268 30887.76 170.88 -11761.82 88888.00 2019-09-25 14:25:12.000 268 30887.68 171.00 -11761.91 88888.00 2019-09-25 14:25:13.000 268 30887.67 171.03 -11761.85 88888.00 2019-09-25 14:25:14.000 268 30887.60 170.92 -11761.98 88888.00 2019-09-25 14:25:15.000 268 30887.77 170.94 -11761.71 33052.13 2019-09-25 14:25:16.000 268 30887.79 170.92 -11761.64 88888.00 2019-09-25 14:25:17.000 268 30887.61 170.78 -11762.04 88888.00 2019-09-25 14:25:18.000 268 30887.68 170.90 -11761.95 88888.00 2019-09-25 14:25:19.000 268 30887.72 170.88 -11761.98 88888.00 2019-09-25 14:25:20.000 268 30887.85 170.88 -11761.86 33052.07 2019-09-25 14:25:21.000 268 30887.88 170.96 -11761.74 88888.00 2019-09-25 14:25:22.000 268 30887.72 170.98 -11761.96 88888.00 2019-09-25 14:25:23.000 268 30887.73 171.04 -11761.94 88888.00 2019-09-25 14:25:24.000 268 30887.72 171.00 -11762.01 88888.00 2019-09-25 14:25:25.000 268 30887.81 170.95 -11761.88 33052.28 2019-09-25 14:25:26.000 268 30887.86 171.02 -11761.64 88888.00 2019-09-25 14:25:27.000 268 30887.78 171.07 -11761.80 88888.00 2019-09-25 14:25:28.000 268 30887.76 171.10 -11762.01 88888.00 2019-09-25 14:25:29.000 268 30887.78 171.13 -11761.90 88888.00 2019-09-25 14:25:30.000 268 30887.78 170.91 -11762.05 33052.37 2019-09-25 14:25:31.000 268 30887.81 170.86 -11761.95 88888.00 2019-09-25 14:25:32.000 268 30887.84 171.09 -11761.79 88888.00 2019-09-25 14:25:33.000 268 30887.73 171.03 -11761.91 88888.00 2019-09-25 14:25:34.000 268 30887.64 170.99 -11761.99 88888.00 2019-09-25 14:25:35.000 268 30887.68 170.86 -11761.95 33052.15 2019-09-25 14:25:36.000 268 30887.73 170.87 -11761.81 88888.00 2019-09-25 14:25:37.000 268 30887.68 170.89 -11762.02 88888.00 2019-09-25 14:25:38.000 268 30887.69 170.92 -11762.02 88888.00 2019-09-25 14:25:39.000 268 30887.72 171.04 -11761.92 88888.00 2019-09-25 14:25:40.000 268 30887.72 170.77 -11762.02 33052.30 2019-09-25 14:25:41.000 268 30887.82 170.92 -11761.69 88888.00 2019-09-25 14:25:42.000 268 30887.72 170.99 -11761.90 88888.00 2019-09-25 14:25:43.000 268 30887.78 171.11 -11761.67 88888.00 2019-09-25 14:25:44.000 268 30887.71 170.94 -11761.89 88888.00 2019-09-25 14:25:45.000 268 30887.86 170.96 -11761.63 33052.19 2019-09-25 14:25:46.000 268 30887.83 170.96 -11761.62 88888.00 2019-09-25 14:25:47.000 268 30887.78 171.05 -11761.75 88888.00 2019-09-25 14:25:48.000 268 30887.78 171.11 -11761.78 88888.00 2019-09-25 14:25:49.000 268 30887.68 171.05 -11761.86 88888.00 2019-09-25 14:25:50.000 268 30887.85 171.03 -11761.62 33052.20 2019-09-25 14:25:51.000 268 30887.91 171.08 -11761.47 88888.00 2019-09-25 14:25:52.000 268 30887.75 171.12 -11761.71 88888.00 2019-09-25 14:25:53.000 268 30887.70 171.11 -11761.86 88888.00 2019-09-25 14:25:54.000 268 30887.75 171.12 -11761.83 88888.00 2019-09-25 14:25:55.000 268 30887.74 170.95 -11761.95 33052.24 2019-09-25 14:25:56.000 268 30887.72 170.88 -11761.94 88888.00 2019-09-25 14:25:57.000 268 30887.77 171.05 -11761.90 88888.00 2019-09-25 14:25:58.000 268 30887.77 171.09 -11761.92 88888.00 2019-09-25 14:25:59.000 268 30887.79 171.12 -11761.87 88888.00 2019-09-25 14:26:00.000 268 30887.86 170.97 -11761.79 33052.08 2019-09-25 14:26:01.000 268 30887.88 170.91 -11761.91 88888.00 2019-09-25 14:26:02.000 268 30887.69 170.94 -11762.08 88888.00 2019-09-25 14:26:03.000 268 30887.74 171.13 -11761.95 88888.00 2019-09-25 14:26:04.000 268 30887.75 171.11 -11762.05 88888.00 2019-09-25 14:26:05.000 268 30887.77 170.99 -11762.00 33052.27 2019-09-25 14:26:06.000 268 30887.75 170.98 -11761.99 88888.00 2019-09-25 14:26:07.000 268 30887.74 171.02 -11762.10 88888.00 2019-09-25 14:26:08.000 268 30887.76 171.13 -11762.01 88888.00 2019-09-25 14:26:09.000 268 30887.74 171.16 -11761.88 88888.00 2019-09-25 14:26:10.000 268 30887.63 170.87 -11762.19 33052.20 2019-09-25 14:26:11.000 268 30887.81 171.01 -11761.88 88888.00 2019-09-25 14:26:12.000 268 30887.81 171.18 -11761.85 88888.00 2019-09-25 14:26:13.000 268 30887.69 171.05 -11762.13 88888.00 2019-09-25 14:26:14.000 268 30887.70 170.89 -11762.33 88888.00 2019-09-25 14:26:15.000 268 30887.82 170.89 -11762.06 33052.32 2019-09-25 14:26:16.000 268 30887.77 170.91 -11761.99 88888.00 2019-09-25 14:26:17.000 268 30887.78 171.02 -11761.96 88888.00 2019-09-25 14:26:18.000 268 30887.78 170.95 -11762.23 88888.00 2019-09-25 14:26:19.000 268 30887.86 170.98 -11762.16 88888.00 2019-09-25 14:26:20.000 268 30887.87 170.79 -11762.13 33052.38 2019-09-25 14:26:21.000 268 30887.91 170.72 -11762.13 88888.00 2019-09-25 14:26:22.000 268 30887.90 170.83 -11762.20 88888.00 2019-09-25 14:26:23.000 268 30887.96 170.94 -11762.14 88888.00 2019-09-25 14:26:24.000 268 30888.02 171.05 -11761.93 88888.00 2019-09-25 14:26:25.000 268 30887.97 170.86 -11762.01 33052.44 2019-09-25 14:26:26.000 268 30887.98 170.92 -11761.93 88888.00 2019-09-25 14:26:27.000 268 30887.86 171.01 -11762.09 88888.00 2019-09-25 14:26:28.000 268 30887.91 171.14 -11761.88 88888.00 2019-09-25 14:26:29.000 268 30887.94 171.22 -11761.76 88888.00 2019-09-25 14:26:30.000 268 30887.97 170.98 -11761.95 33052.29 2019-09-25 14:26:31.000 268 30887.88 170.78 -11762.33 88888.00 2019-09-25 14:26:32.000 268 30887.83 170.95 -11762.20 88888.00 2019-09-25 14:26:33.000 268 30887.92 171.06 -11762.14 88888.00 2019-09-25 14:26:34.000 268 30888.00 171.02 -11762.11 88888.00 2019-09-25 14:26:35.000 268 30887.99 170.84 -11762.17 33052.38 2019-09-25 14:26:36.000 268 30887.87 170.71 -11762.27 88888.00 2019-09-25 14:26:37.000 268 30887.89 170.86 -11762.20 88888.00 2019-09-25 14:26:38.000 268 30887.96 170.92 -11762.22 88888.00 2019-09-25 14:26:39.000 268 30887.97 170.89 -11762.14 88888.00 2019-09-25 14:26:40.000 268 30887.99 170.74 -11762.07 33052.39 2019-09-25 14:26:41.000 268 30888.01 170.74 -11762.14 88888.00 2019-09-25 14:26:42.000 268 30887.99 170.96 -11762.01 88888.00 2019-09-25 14:26:43.000 268 30887.90 170.97 -11762.10 88888.00 2019-09-25 14:26:44.000 268 30887.88 170.98 -11762.09 88888.00 2019-09-25 14:26:45.000 268 30888.01 170.89 -11761.99 33052.38 2019-09-25 14:26:46.000 268 30887.94 170.77 -11762.01 88888.00 2019-09-25 14:26:47.000 268 30887.97 170.91 -11762.07 88888.00 2019-09-25 14:26:48.000 268 30887.99 171.01 -11761.94 88888.00 2019-09-25 14:26:49.000 268 30887.95 170.94 -11762.00 88888.00 2019-09-25 14:26:50.000 268 30888.02 170.83 -11761.91 33052.51 2019-09-25 14:26:51.000 268 30888.04 170.90 -11761.79 88888.00 2019-09-25 14:26:52.000 268 30887.87 170.99 -11761.91 88888.00 2019-09-25 14:26:53.000 268 30887.88 171.10 -11761.94 88888.00 2019-09-25 14:26:54.000 268 30887.94 171.10 -11761.97 88888.00 2019-09-25 14:26:55.000 268 30887.92 170.80 -11762.25 33052.52 2019-09-25 14:26:56.000 268 30887.88 170.70 -11762.29 88888.00 2019-09-25 14:26:57.000 268 30887.89 170.85 -11762.29 88888.00 2019-09-25 14:26:58.000 268 30887.89 170.90 -11762.19 88888.00 2019-09-25 14:26:59.000 268 30887.93 170.99 -11761.97 88888.00 2019-09-25 14:27:00.000 268 30887.99 170.88 -11761.94 33052.47 2019-09-25 14:27:01.000 268 30888.00 170.88 -11762.12 88888.00 2019-09-25 14:27:02.000 268 30887.86 170.95 -11762.15 88888.00 2019-09-25 14:27:03.000 268 30887.88 171.00 -11762.08 88888.00 2019-09-25 14:27:04.000 268 30887.94 171.04 -11762.07 88888.00 2019-09-25 14:27:05.000 268 30887.88 170.73 -11762.34 33052.53 2019-09-25 14:27:06.000 268 30887.91 170.73 -11762.31 88888.00 2019-09-25 14:27:07.000 268 30888.09 171.14 -11761.86 88888.00 2019-09-25 14:27:08.000 268 30888.08 171.17 -11761.88 88888.00 2019-09-25 14:27:09.000 268 30888.12 171.14 -11761.85 88888.00 2019-09-25 14:27:10.000 268 30888.05 170.82 -11762.11 33052.61 2019-09-25 14:27:11.000 268 30888.09 170.84 -11762.19 88888.00 2019-09-25 14:27:12.000 268 30888.06 170.89 -11762.28 88888.00 2019-09-25 14:27:13.000 268 30888.06 170.99 -11762.19 88888.00 2019-09-25 14:27:14.000 268 30888.19 171.13 -11762.07 88888.00 2019-09-25 14:27:15.000 268 30888.23 170.99 -11762.07 33052.50 2019-09-25 14:27:16.000 268 30888.18 170.91 -11762.18 88888.00 2019-09-25 14:27:17.000 268 30888.18 171.11 -11761.96 88888.00 2019-09-25 14:27:18.000 268 30888.08 170.96 -11762.28 88888.00 2019-09-25 14:27:19.000 268 30888.07 170.90 -11762.41 88888.00 2019-09-25 14:27:20.000 268 30888.12 170.78 -11762.36 33052.76 2019-09-25 14:27:21.000 268 30888.05 170.69 -11762.51 88888.00 2019-09-25 14:27:22.000 268 30888.15 170.97 -11762.22 88888.00 2019-09-25 14:27:23.000 268 30888.12 171.01 -11762.23 88888.00 2019-09-25 14:27:24.000 268 30888.07 170.94 -11762.22 88888.00 2019-09-25 14:27:25.000 268 30888.24 170.82 -11762.28 33052.61 2019-09-25 14:27:26.000 268 30888.22 170.76 -11762.39 88888.00 2019-09-25 14:27:27.000 268 30888.11 170.85 -11762.42 88888.00 2019-09-25 14:27:28.000 268 30888.21 171.04 -11762.15 88888.00 2019-09-25 14:27:29.000 268 30888.22 170.98 -11762.17 88888.00 2019-09-25 14:27:30.000 268 30888.28 170.81 -11762.08 33052.71 2019-09-25 14:27:31.000 268 30888.35 170.77 -11762.15 88888.00 2019-09-25 14:27:32.000 268 30888.23 170.88 -11762.21 88888.00 2019-09-25 14:27:33.000 268 30888.11 170.88 -11762.39 88888.00 2019-09-25 14:27:34.000 268 30888.21 170.97 -11762.11 88888.00 2019-09-25 14:27:35.000 268 30888.32 170.86 -11762.04 33052.66 2019-09-25 14:27:36.000 268 30888.27 170.78 -11762.17 88888.00 2019-09-25 14:27:37.000 268 30888.26 170.85 -11762.23 88888.00 2019-09-25 14:27:38.000 268 30888.34 171.01 -11762.13 88888.00 2019-09-25 14:27:39.000 268 30888.27 170.94 -11762.26 88888.00 2019-09-25 14:27:40.000 268 30888.35 170.72 -11762.25 33052.65 2019-09-25 14:27:41.000 268 30888.48 170.86 -11762.00 88888.00 2019-09-25 14:27:42.000 268 30888.49 171.05 -11761.93 88888.00 2019-09-25 14:27:43.000 268 30888.40 170.89 -11762.18 88888.00 2019-09-25 14:27:44.000 268 30888.36 170.80 -11762.23 88888.00 2019-09-25 14:27:45.000 268 30888.57 170.81 -11761.95 33052.84 2019-09-25 14:27:46.000 268 30888.59 170.83 -11761.85 88888.00 2019-09-25 14:27:47.000 268 30888.48 170.89 -11762.07 88888.00 2019-09-25 14:27:48.000 268 30888.53 170.86 -11762.18 88888.00 2019-09-25 14:27:49.000 268 30888.52 170.74 -11762.28 88888.00 2019-09-25 14:27:50.000 268 30888.50 170.60 -11762.36 33052.86 2019-09-25 14:27:51.000 268 30888.64 170.80 -11762.06 88888.00 2019-09-25 14:27:52.000 268 30888.50 170.83 -11762.30 88888.00 2019-09-25 14:27:53.000 268 30888.44 170.87 -11762.32 88888.00 2019-09-25 14:27:54.000 268 30888.43 170.86 -11762.26 88888.00 2019-09-25 14:27:55.000 268 30888.46 170.66 -11762.30 33053.06 2019-09-25 14:27:56.000 268 30888.41 170.61 -11762.36 88888.00 2019-09-25 14:27:57.000 268 30888.43 170.75 -11762.34 88888.00 2019-09-25 14:27:58.000 268 30888.42 170.86 -11762.21 88888.00 2019-09-25 14:27:59.000 268 30888.36 170.87 -11762.23 88888.00 2019-09-25 14:28:00.000 268 30888.37 170.78 -11762.16 33052.84 2019-09-25 14:28:01.000 268 30888.39 170.76 -11762.26 88888.00 2019-09-25 14:28:02.000 268 30888.22 170.74 -11762.55 88888.00 2019-09-25 14:28:03.000 268 30888.13 170.70 -11762.83 88888.00 2019-09-25 14:28:04.000 268 30888.24 170.88 -11762.44 88888.00 2019-09-25 14:28:05.000 268 30888.42 170.86 -11762.24 33052.85 2019-09-25 14:28:06.000 268 30888.44 170.88 -11762.14 88888.00 2019-09-25 14:28:07.000 268 30888.35 170.92 -11762.36 88888.00 2019-09-25 14:28:08.000 268 30888.44 170.99 -11762.28 88888.00 2019-09-25 14:28:09.000 268 30888.49 171.00 -11762.17 88888.00 2019-09-25 14:28:10.000 268 30888.51 170.79 -11762.25 33052.77 2019-09-25 14:28:11.000 268 30888.51 170.80 -11762.29 88888.00 2019-09-25 14:28:12.000 268 30888.47 170.93 -11762.41 88888.00 2019-09-25 14:28:13.000 268 30888.40 170.97 -11762.41 88888.00 2019-09-25 14:28:14.000 268 30888.38 170.95 -11762.42 88888.00 2019-09-25 14:28:15.000 268 30888.51 170.90 -11762.17 33052.95 2019-09-25 14:28:16.000 268 30888.44 170.84 -11762.25 88888.00 2019-09-25 14:28:17.000 268 30888.45 171.02 -11762.26 88888.00 2019-09-25 14:28:18.000 268 30888.48 171.17 -11762.12 88888.00 2019-09-25 14:28:19.000 268 30888.43 170.99 -11762.29 88888.00 2019-09-25 14:28:20.000 268 30888.39 170.80 -11762.38 33052.87 2019-09-25 14:28:21.000 268 30888.32 170.74 -11762.42 88888.00 2019-09-25 14:28:22.000 268 30888.24 170.81 -11762.56 88888.00 2019-09-25 14:28:23.000 268 30888.27 170.95 -11762.47 88888.00 2019-09-25 14:28:24.000 268 30888.32 170.97 -11762.41 88888.00 2019-09-25 14:28:25.000 268 30888.51 170.97 -11762.09 33052.91 2019-09-25 14:28:26.000 268 30888.41 170.83 -11762.31 88888.00 2019-09-25 14:28:27.000 268 30888.29 170.79 -11762.59 88888.00 2019-09-25 14:28:28.000 268 30888.34 170.90 -11762.46 88888.00 2019-09-25 14:28:29.000 268 30888.29 170.91 -11762.42 88888.00 2019-09-25 14:28:30.000 268 30888.38 170.87 -11762.28 33052.92 2019-09-25 14:28:31.000 268 30888.47 170.88 -11762.15 88888.00 2019-09-25 14:28:32.000 268 30888.37 170.95 -11762.28 88888.00 2019-09-25 14:28:33.000 268 30888.26 170.91 -11762.51 88888.00 2019-09-25 14:28:34.000 268 30888.20 170.89 -11762.65 88888.00 2019-09-25 14:28:35.000 268 30888.35 170.96 -11762.32 33052.85 2019-09-25 14:28:36.000 268 30888.28 170.93 -11762.38 88888.00 2019-09-25 14:28:37.000 268 30888.25 171.08 -11762.43 88888.00 2019-09-25 14:28:38.000 268 30888.30 171.15 -11762.42 88888.00 2019-09-25 14:28:39.000 268 30888.24 171.09 -11762.43 88888.00 2019-09-25 14:28:40.000 268 30888.26 171.00 -11762.31 33052.77 2019-09-25 14:28:41.000 268 30888.27 170.89 -11762.45 88888.00 2019-09-25 14:28:42.000 268 30888.12 170.93 -11762.71 88888.00 2019-09-25 14:28:43.000 268 30888.16 170.99 -11762.53 88888.00 2019-09-25 14:28:44.000 268 30888.14 170.94 -11762.48 88888.00 2019-09-25 14:28:45.000 268 30888.16 170.80 -11762.49 33052.82 2019-09-25 14:28:46.000 268 30888.28 170.87 -11762.25 88888.00 2019-09-25 14:28:47.000 268 30888.15 171.02 -11762.35 88888.00 2019-09-25 14:28:48.000 268 30888.01 171.00 -11762.56 88888.00 2019-09-25 14:28:49.000 268 30888.01 170.89 -11762.74 88888.00 2019-09-25 14:28:50.000 268 30888.13 170.92 -11762.40 33052.76 2019-09-25 14:28:51.000 268 30888.12 170.85 -11762.47 88888.00 2019-09-25 14:28:52.000 268 30888.12 170.93 -11762.59 88888.00 2019-09-25 14:28:53.000 268 30888.09 170.92 -11762.78 88888.00 2019-09-25 14:28:54.000 268 30888.09 170.81 -11762.90 88888.00 2019-09-25 14:28:55.000 268 30888.29 170.91 -11762.54 33052.72 2019-09-25 14:28:56.000 268 30888.24 170.85 -11762.47 88888.00 2019-09-25 14:28:57.000 268 30888.23 171.03 -11762.50 88888.00 2019-09-25 14:28:58.000 268 30888.22 171.07 -11762.53 88888.00 2019-09-25 14:28:59.000 268 30888.22 171.07 -11762.55 88888.00 2019-09-25 14:29:00.000 268 30888.23 170.93 -11762.47 33052.74 2019-09-25 14:29:01.000 268 30888.23 170.94 -11762.38 88888.00 2019-09-25 14:29:02.000 268 30888.10 170.99 -11762.67 88888.00 2019-09-25 14:29:03.000 268 30888.08 171.09 -11762.64 88888.00 2019-09-25 14:29:04.000 268 30888.05 171.06 -11762.55 88888.00 2019-09-25 14:29:05.000 268 30887.95 170.88 -11762.80 33052.63 2019-09-25 14:29:06.000 268 30887.89 170.91 -11762.69 88888.00 2019-09-25 14:29:07.000 268 30887.85 171.02 -11762.75 88888.00 2019-09-25 14:29:08.000 268 30887.89 171.07 -11762.74 88888.00 2019-09-25 14:29:09.000 268 30887.95 171.08 -11762.67 88888.00 2019-09-25 14:29:10.000 268 30887.90 170.83 -11762.79 33052.48 2019-09-25 14:29:11.000 268 30887.91 170.87 -11762.68 88888.00 2019-09-25 14:29:12.000 268 30887.92 171.06 -11762.53 88888.00 2019-09-25 14:29:13.000 268 30887.89 171.16 -11762.59 88888.00 2019-09-25 14:29:14.000 268 30887.86 171.08 -11762.60 88888.00 2019-09-25 14:29:15.000 268 30888.03 170.99 -11762.50 33052.56 2019-09-25 14:29:16.000 268 30887.96 170.91 -11762.72 88888.00 2019-09-25 14:29:17.000 268 30887.86 171.00 -11762.80 88888.00 2019-09-25 14:29:18.000 268 30887.86 171.00 -11762.96 88888.00 2019-09-25 14:29:19.000 268 30887.97 171.12 -11762.76 88888.00 2019-09-25 14:29:20.000 268 30888.02 170.95 -11762.64 33052.57 2019-09-25 14:29:21.000 268 30888.03 170.99 -11762.50 88888.00 2019-09-25 14:29:22.000 268 30887.95 171.08 -11762.49 88888.00 2019-09-25 14:29:23.000 268 30887.94 171.13 -11762.45 88888.00 2019-09-25 14:29:24.000 268 30888.00 171.19 -11762.42 88888.00 2019-09-25 14:29:25.000 268 30888.05 171.03 -11762.39 33052.56 2019-09-25 14:29:26.000 268 30887.96 170.94 -11762.48 88888.00 2019-09-25 14:29:27.000 268 30887.79 171.00 -11762.71 88888.00 2019-09-25 14:29:28.000 268 30887.87 171.22 -11762.52 88888.00 2019-09-25 14:29:29.000 268 30887.83 171.14 -11762.62 88888.00 2019-09-25 14:29:30.000 268 30887.84 170.98 -11762.73 33052.53 2019-09-25 14:29:31.000 268 30887.83 171.02 -11762.64 88888.00 2019-09-25 14:29:32.000 268 30887.72 171.09 -11762.74 88888.00 2019-09-25 14:29:33.000 268 30887.65 171.06 -11762.82 88888.00 2019-09-25 14:29:34.000 268 30887.64 171.02 -11762.90 88888.00 2019-09-25 14:29:35.000 268 30887.72 170.93 -11762.76 33052.42 2019-09-25 14:29:36.000 268 30887.77 170.92 -11762.74 88888.00 2019-09-25 14:29:37.000 268 30887.73 171.05 -11762.75 88888.00 2019-09-25 14:29:38.000 268 30887.86 171.18 -11762.66 88888.00 2019-09-25 14:29:39.000 268 30887.80 171.09 -11762.70 88888.00 2019-09-25 14:29:40.000 268 30887.88 170.96 -11762.57 33052.31 2019-09-25 14:29:41.000 268 30887.94 170.90 -11762.63 88888.00 2019-09-25 14:29:42.000 268 30887.92 171.09 -11762.65 88888.00 2019-09-25 14:29:43.000 268 30887.90 171.09 -11762.68 88888.00 2019-09-25 14:29:44.000 268 30887.97 171.07 -11762.60 88888.00 2019-09-25 14:29:45.000 268 30888.11 171.04 -11762.39 33052.72 2019-09-25 14:29:46.000 268 30888.08 170.94 -11762.52 88888.00 2019-09-25 14:29:47.000 268 30887.94 170.97 -11762.64 88888.00 2019-09-25 14:29:48.000 268 30887.89 170.93 -11762.76 88888.00 2019-09-25 14:29:49.000 268 30887.87 170.94 -11762.80 88888.00 2019-09-25 14:29:50.000 268 30887.90 170.90 -11762.70 33052.61 2019-09-25 14:29:51.000 268 30887.95 171.01 -11762.58 88888.00 2019-09-25 14:29:52.000 268 30887.79 171.02 -11762.85 88888.00 2019-09-25 14:29:53.000 268 30887.66 170.96 -11763.06 88888.00 2019-09-25 14:29:54.000 268 30887.72 171.18 -11762.75 88888.00 2019-09-25 14:29:55.000 268 30887.80 171.20 -11762.51 33052.40 2019-09-25 14:29:56.000 268 30887.75 171.11 -11762.77 88888.00 2019-09-25 14:29:57.000 268 30887.59 171.14 -11762.92 88888.00 2019-09-25 14:29:58.000 268 30887.48 171.16 -11762.93 88888.00 2019-09-25 14:29:59.000 268 30887.56 171.26 -11762.75 88888.00 2019-09-25 14:30:00.000 268 30887.64 171.19 -11762.73 33052.37 2019-09-25 14:30:01.000 268 30887.50 171.03 -11763.10 88888.00 2019-09-25 14:30:02.000 268 30887.56 171.29 -11762.85 88888.00 2019-09-25 14:30:03.000 268 30887.53 171.35 -11762.71 88888.00 2019-09-25 14:30:04.000 268 30887.46 171.27 -11762.91 88888.00 2019-09-25 14:30:05.000 268 30887.51 171.13 -11762.93 33052.37 2019-09-25 14:30:06.000 268 30887.40 171.01 -11763.13 88888.00 2019-09-25 14:30:07.000 268 30887.34 171.13 -11763.25 88888.00 2019-09-25 14:30:08.000 268 30887.42 171.26 -11762.95 88888.00 2019-09-25 14:30:09.000 268 30887.48 171.22 -11762.91 88888.00 2019-09-25 14:30:10.000 268 30887.68 171.25 -11762.57 33052.41 2019-09-25 14:30:11.000 268 30887.65 171.08 -11762.83 88888.00 2019-09-25 14:30:12.000 268 30887.65 171.17 -11762.81 88888.00 2019-09-25 14:30:13.000 268 30887.71 171.25 -11762.72 88888.00 2019-09-25 14:30:14.000 268 30887.69 171.15 -11762.87 88888.00 2019-09-25 14:30:15.000 268 30887.76 171.14 -11762.75 33052.44 2019-09-25 14:30:16.000 268 30887.72 171.15 -11762.73 88888.00 2019-09-25 14:30:17.000 268 30887.63 171.24 -11762.78 88888.00 2019-09-25 14:30:18.000 268 30887.60 171.33 -11762.75 88888.00 2019-09-25 14:30:19.000 268 30887.56 171.34 -11762.80 88888.00 2019-09-25 14:30:20.000 268 30887.52 171.23 -11762.73 33052.45 2019-09-25 14:30:21.000 268 30887.48 171.21 -11762.81 88888.00 2019-09-25 14:30:22.000 268 30887.46 171.31 -11762.74 88888.00 2019-09-25 14:30:23.000 268 30887.43 171.35 -11762.71 88888.00 2019-09-25 14:30:24.000 268 30887.39 171.32 -11762.72 88888.00 2019-09-25 14:30:25.000 268 30887.55 171.22 -11762.65 33052.18 2019-09-25 14:30:26.000 268 30887.63 171.21 -11762.61 88888.00 2019-09-25 14:30:27.000 268 30887.52 171.35 -11762.82 88888.00 2019-09-25 14:30:28.000 268 30887.48 171.35 -11762.79 88888.00 2019-09-25 14:30:29.000 268 30887.52 171.32 -11762.76 88888.00 2019-09-25 14:30:30.000 268 30887.55 171.09 -11762.78 33052.33 2019-09-25 14:30:31.000 268 30887.67 171.11 -11762.66 88888.00 2019-09-25 14:30:32.000 268 30887.78 171.32 -11762.63 88888.00 2019-09-25 14:30:33.000 268 30887.70 171.24 -11762.76 88888.00 2019-09-25 14:30:34.000 268 30887.65 171.19 -11762.74 88888.00 2019-09-25 14:30:35.000 268 30887.83 171.13 -11762.65 33052.37 2019-09-25 14:30:36.000 268 30887.87 171.11 -11762.64 88888.00 2019-09-25 14:30:37.000 268 30887.75 171.17 -11762.84 88888.00 2019-09-25 14:30:38.000 268 30887.74 171.20 -11762.71 88888.00 2019-09-25 14:30:39.000 268 30887.79 171.18 -11762.63 88888.00 2019-09-25 14:30:40.000 268 30887.83 170.97 -11762.69 33052.59 2019-09-25 14:30:41.000 268 30887.78 170.93 -11762.78 88888.00 2019-09-25 14:30:42.000 268 30887.75 171.12 -11762.76 88888.00 2019-09-25 14:30:43.000 268 30887.63 171.05 -11762.85 88888.00 2019-09-25 14:30:44.000 268 30887.60 171.08 -11762.78 88888.00 2019-09-25 14:30:45.000 268 30887.65 171.10 -11762.64 33052.35 2019-09-25 14:30:46.000 268 30887.45 170.93 -11762.98 88888.00 2019-09-25 14:30:47.000 268 30887.38 171.06 -11762.99 88888.00 2019-09-25 14:30:48.000 268 30887.33 171.18 -11762.87 88888.00 2019-09-25 14:30:49.000 268 30887.27 171.21 -11762.91 88888.00 2019-09-25 14:30:50.000 268 30887.37 171.14 -11762.85 33052.24 2019-09-25 14:30:51.000 268 30887.33 171.13 -11762.82 88888.00 2019-09-25 14:30:52.000 268 30887.25 171.29 -11762.83 88888.00 2019-09-25 14:30:53.000 268 30887.30 171.45 -11762.71 88888.00 2019-09-25 14:30:54.000 268 30887.28 171.42 -11762.72 88888.00 2019-09-25 14:30:55.000 268 30887.31 171.30 -11762.71 33052.15 2019-09-25 14:30:56.000 268 30887.23 171.19 -11762.90 88888.00 2019-09-25 14:30:57.000 268 30887.22 171.38 -11762.82 88888.00 2019-09-25 14:30:58.000 268 30887.22 171.37 -11762.84 88888.00 2019-09-25 14:30:59.000 268 30887.21 171.34 -11762.86 88888.00 2019-09-25 14:31:00.000 268 30887.28 171.24 -11762.83 33051.97 2019-09-25 14:31:01.000 268 30887.39 171.24 -11762.71 88888.00 2019-09-25 14:31:02.000 268 30887.35 171.33 -11762.85 88888.00 2019-09-25 14:31:03.000 268 30887.31 171.29 -11763.01 88888.00 2019-09-25 14:31:04.000 268 30887.34 171.26 -11763.01 88888.00 2019-09-25 14:31:05.000 268 30887.46 171.09 -11762.99 33052.15 2019-09-25 14:31:06.000 268 30887.46 170.96 -11763.19 88888.00 2019-09-25 14:31:07.000 268 30887.41 171.11 -11763.04 88888.00 2019-09-25 14:31:08.000 268 30887.51 171.16 -11762.95 88888.00 2019-09-25 14:31:09.000 268 30887.63 171.20 -11762.89 88888.00 2019-09-25 14:31:10.000 268 30887.65 171.02 -11762.95 33052.33 2019-09-25 14:31:11.000 268 30887.73 171.05 -11762.72 88888.00 2019-09-25 14:31:12.000 268 30887.69 171.13 -11762.95 88888.00 2019-09-25 14:31:13.000 268 30887.63 171.11 -11763.07 88888.00 2019-09-25 14:31:14.000 268 30887.63 171.16 -11763.00 88888.00 2019-09-25 14:31:15.000 268 30887.66 171.01 -11763.02 33052.41 2019-09-25 14:31:16.000 268 30887.76 171.07 -11762.77 88888.00 2019-09-25 14:31:17.000 268 30887.62 171.16 -11762.89 88888.00 2019-09-25 14:31:18.000 268 30887.65 171.15 -11762.94 88888.00 2019-09-25 14:31:19.000 268 30887.61 171.08 -11762.97 88888.00 2019-09-25 14:31:20.000 268 30887.60 171.03 -11762.93 33052.40 2019-09-25 14:31:21.000 268 30887.58 171.10 -11762.90 88888.00 2019-09-25 14:31:22.000 268 30887.61 171.34 -11762.63 88888.00 2019-09-25 14:31:23.000 268 30887.50 171.29 -11762.83 88888.00 2019-09-25 14:31:24.000 268 30887.46 171.17 -11763.00 88888.00 2019-09-25 14:31:25.000 268 30887.48 171.04 -11763.06 33052.21 2019-09-25 14:31:26.000 268 30887.33 170.99 -11763.17 88888.00 2019-09-25 14:31:27.000 268 30887.38 171.30 -11762.85 88888.00 2019-09-25 14:31:28.000 268 30887.32 171.31 -11762.92 88888.00 2019-09-25 14:31:29.000 268 30887.33 171.29 -11762.91 88888.00 2019-09-25 14:31:30.000 268 30887.40 171.19 -11762.88 33052.08 2019-09-25 14:31:31.000 268 30887.45 171.15 -11762.92 88888.00 2019-09-25 14:31:32.000 268 30887.44 171.34 -11762.86 88888.00 2019-09-25 14:31:33.000 268 30887.38 171.37 -11762.83 88888.00 2019-09-25 14:31:34.000 268 30887.40 171.44 -11762.59 88888.00 2019-09-25 14:31:35.000 268 30887.44 171.19 -11762.79 33052.29 2019-09-25 14:31:36.000 268 30887.42 171.12 -11762.85 88888.00 2019-09-25 14:31:37.000 268 30887.37 171.26 -11762.81 88888.00 2019-09-25 14:31:38.000 268 30887.38 171.33 -11762.85 88888.00 2019-09-25 14:31:39.000 268 30887.39 171.24 -11762.95 88888.00 2019-09-25 14:31:40.000 268 30887.44 171.11 -11762.90 33052.18 2019-09-25 14:31:41.000 268 30887.44 171.06 -11762.92 88888.00 2019-09-25 14:31:42.000 268 30887.37 171.22 -11763.00 88888.00 2019-09-25 14:31:43.000 268 30887.40 171.34 -11762.86 88888.00 2019-09-25 14:31:44.000 268 30887.34 171.20 -11762.95 88888.00 2019-09-25 14:31:45.000 268 30887.47 171.17 -11762.87 33052.10 2019-09-25 14:31:46.000 268 30887.48 171.08 -11762.99 88888.00 2019-09-25 14:31:47.000 268 30887.43 171.13 -11763.08 88888.00 2019-09-25 14:31:48.000 268 30887.41 171.22 -11763.08 88888.00 2019-09-25 14:31:49.000 268 30887.50 171.25 -11763.04 88888.00 2019-09-25 14:31:50.000 268 30887.50 171.00 -11763.14 33052.34 2019-09-25 14:31:51.000 268 30887.65 171.04 -11762.98 88888.00 2019-09-25 14:31:52.000 268 30887.72 171.19 -11762.83 88888.00 2019-09-25 14:31:53.000 268 30887.67 171.19 -11762.93 88888.00 2019-09-25 14:31:54.000 268 30887.61 171.14 -11763.03 88888.00 2019-09-25 14:31:55.000 268 30887.66 171.03 -11763.03 33052.52 2019-09-25 14:31:56.000 268 30887.69 171.13 -11762.83 88888.00 2019-09-25 14:31:57.000 268 30887.49 171.09 -11763.22 88888.00 2019-09-25 14:31:58.000 268 30887.53 171.25 -11762.96 88888.00 2019-09-25 14:31:59.000 268 30887.59 171.30 -11762.82 88888.00 2019-09-25 14:32:00.000 268 30887.60 171.17 -11762.78 33052.39 2019-09-25 14:32:01.000 268 30887.51 171.15 -11762.96 88888.00 2019-09-25 14:32:02.000 268 30887.47 171.22 -11762.96 88888.00 2019-09-25 14:32:03.000 268 30887.44 171.27 -11763.02 88888.00 2019-09-25 14:32:04.000 268 30887.33 171.25 -11763.12 88888.00 2019-09-25 14:32:05.000 268 30887.40 171.15 -11763.01 33052.22 2019-09-25 14:32:06.000 268 30887.40 171.24 -11762.83 88888.00 2019-09-25 14:32:07.000 268 30887.22 171.25 -11763.08 88888.00 2019-09-25 14:32:08.000 268 30887.30 171.42 -11762.84 88888.00 2019-09-25 14:32:09.000 268 30887.22 171.39 -11762.92 88888.00 2019-09-25 14:32:10.000 268 30887.27 171.38 -11762.69 33052.03 2019-09-25 14:32:11.000 268 30887.28 171.38 -11762.78 88888.00 2019-09-25 14:32:12.000 268 30887.24 171.47 -11762.87 88888.00 2019-09-25 14:32:13.000 268 30887.11 171.43 -11763.04 88888.00 2019-09-25 14:32:14.000 268 30887.15 171.44 -11762.99 88888.00 2019-09-25 14:32:15.000 268 30887.30 171.47 -11762.64 33052.00 2019-09-25 14:32:16.000 268 30887.31 171.39 -11762.74 88888.00 2019-09-25 14:32:17.000 268 30887.34 171.48 -11762.81 88888.00 2019-09-25 14:32:18.000 268 30887.38 171.38 -11762.97 88888.00 2019-09-25 14:32:19.000 268 30887.42 171.37 -11763.07 88888.00 2019-09-25 14:32:20.000 268 30887.47 171.24 -11762.96 33052.11 2019-09-25 14:32:21.000 268 30887.55 171.30 -11762.79 88888.00 2019-09-25 14:32:22.000 268 30887.58 171.39 -11762.82 88888.00 2019-09-25 14:32:23.000 268 30887.52 171.34 -11762.82 88888.00 2019-09-25 14:32:24.000 268 30887.55 171.30 -11762.78 88888.00 2019-09-25 14:32:25.000 268 30887.67 171.12 -11762.91 33052.21 2019-09-25 14:32:26.000 268 30887.81 171.16 -11762.70 88888.00 2019-09-25 14:32:27.000 268 30887.76 171.28 -11762.78 88888.00 2019-09-25 14:32:28.000 268 30887.77 171.36 -11762.69 88888.00 2019-09-25 14:32:29.000 268 30887.70 171.30 -11762.75 88888.00 2019-09-25 14:32:30.000 268 30887.66 170.98 -11763.04 33052.54 2019-09-25 14:32:31.000 268 30887.78 171.12 -11762.90 88888.00 2019-09-25 14:32:32.000 268 30887.68 171.15 -11763.02 88888.00 2019-09-25 14:32:33.000 268 30887.68 171.33 -11762.86 88888.00 2019-09-25 14:32:34.000 268 30887.64 171.25 -11762.98 88888.00 2019-09-25 14:32:35.000 268 30887.60 171.07 -11763.04 33052.48 2019-09-25 14:32:36.000 268 30887.60 171.13 -11762.84 88888.00 2019-09-25 14:32:37.000 268 30887.40 171.19 -11763.20 88888.00 2019-09-25 14:32:38.000 268 30887.46 171.40 -11762.93 88888.00 2019-09-25 14:32:39.000 268 30887.46 171.48 -11762.83 88888.00 2019-09-25 14:32:40.000 268 30887.37 171.34 -11762.87 33052.16 2019-09-25 14:32:41.000 268 30887.37 171.40 -11762.76 88888.00 2019-09-25 14:32:42.000 268 30887.33 171.51 -11762.90 88888.00 2019-09-25 14:32:43.000 268 30887.30 171.55 -11762.91 88888.00 2019-09-25 14:32:44.000 268 30887.31 171.60 -11762.78 88888.00 2019-09-25 14:32:45.000 268 30887.28 171.35 -11762.84 33052.10 2019-09-25 14:32:46.000 268 30887.36 171.49 -11762.61 88888.00 2019-09-25 14:32:47.000 268 30887.25 171.47 -11762.87 88888.00 2019-09-25 14:32:48.000 268 30887.18 171.49 -11762.93 88888.00 2019-09-25 14:32:49.000 268 30887.38 171.66 -11762.55 88888.00 2019-09-25 14:32:50.000 268 30887.36 171.41 -11762.77 33051.93 2019-09-25 14:32:51.000 268 30887.34 171.31 -11762.78 88888.00 2019-09-25 14:32:52.000 268 30887.33 171.45 -11762.78 88888.00 2019-09-25 14:32:53.000 268 30887.36 171.41 -11762.82 88888.00 2019-09-25 14:32:54.000 268 30887.44 171.35 -11762.89 88888.00 2019-09-25 14:32:55.000 268 30887.62 171.29 -11762.73 33052.22 2019-09-25 14:32:56.000 268 30887.74 171.33 -11762.65 88888.00 2019-09-25 14:32:57.000 268 30887.65 171.30 -11762.99 88888.00 2019-09-25 14:32:58.000 268 30887.75 171.46 -11762.78 88888.00 2019-09-25 14:32:59.000 268 30887.71 171.31 -11763.04 88888.00 2019-09-25 14:33:00.000 268 30887.86 171.22 -11762.92 33052.49 2019-09-25 14:33:01.000 268 30887.81 171.09 -11762.93 88888.00 2019-09-25 14:33:02.000 268 30887.85 171.32 -11762.76 88888.00 2019-09-25 14:33:03.000 268 30887.91 171.37 -11762.74 88888.00 2019-09-25 14:33:04.000 268 30887.86 171.31 -11762.77 88888.00 2019-09-25 14:33:05.000 268 30887.79 171.17 -11762.83 33052.59 2019-09-25 14:33:06.000 268 30887.81 171.21 -11762.78 88888.00 2019-09-25 14:33:07.000 268 30887.75 171.37 -11762.71 88888.00 2019-09-25 14:33:08.000 268 30887.75 171.50 -11762.61 88888.00 2019-09-25 14:33:09.000 268 30887.65 171.41 -11762.78 88888.00 2019-09-25 14:33:10.000 268 30887.71 171.42 -11762.64 33052.42 2019-09-25 14:33:11.000 268 30887.65 171.39 -11762.74 88888.00 2019-09-25 14:33:12.000 268 30887.46 171.37 -11763.12 88888.00 2019-09-25 14:33:13.000 268 30887.37 171.32 -11763.29 88888.00 2019-09-25 14:33:14.000 268 30887.33 171.35 -11763.17 88888.00 2019-09-25 14:33:15.000 268 30887.43 171.36 -11762.92 33052.34 2019-09-25 14:33:16.000 268 30887.38 171.35 -11762.96 88888.00 2019-09-25 14:33:17.000 268 30887.28 171.51 -11762.97 88888.00 2019-09-25 14:33:18.000 268 30887.19 171.43 -11763.10 88888.00 2019-09-25 14:33:19.000 268 30887.32 171.50 -11762.85 88888.00 2019-09-25 14:33:20.000 268 30887.42 171.39 -11762.79 33052.15 2019-09-25 14:33:21.000 268 30887.37 171.34 -11762.94 88888.00 2019-09-25 14:33:22.000 268 30887.35 171.44 -11762.98 88888.00 2019-09-25 14:33:23.000 268 30887.52 171.60 -11762.65 88888.00 2019-09-25 14:33:24.000 268 30887.49 171.51 -11762.78 88888.00 2019-09-25 14:33:25.000 268 30887.53 171.25 -11762.95 33052.28 2019-09-25 14:33:26.000 268 30887.61 171.24 -11762.92 88888.00 2019-09-25 14:33:27.000 268 30887.62 171.36 -11763.04 88888.00 2019-09-25 14:33:28.000 268 30887.57 171.32 -11763.22 88888.00 2019-09-25 14:33:29.000 268 30887.80 171.44 -11762.85 88888.00 2019-09-25 14:33:30.000 268 30887.80 171.25 -11762.93 33052.46 2019-09-25 14:33:31.000 268 30887.81 171.20 -11762.87 88888.00 2019-09-25 14:33:32.000 268 30887.77 171.45 -11762.88 88888.00 2019-09-25 14:33:33.000 268 30887.76 171.51 -11762.90 88888.00 2019-09-25 14:33:34.000 268 30887.68 171.30 -11763.12 88888.00 2019-09-25 14:33:35.000 268 30887.82 171.26 -11762.86 33052.45 2019-09-25 14:33:36.000 268 30887.81 171.21 -11762.91 88888.00 2019-09-25 14:33:37.000 268 30887.65 171.36 -11762.99 88888.00 2019-09-25 14:33:38.000 268 30887.57 171.45 -11762.95 88888.00 2019-09-25 14:33:39.000 268 30887.57 171.54 -11762.80 88888.00 2019-09-25 14:33:40.000 268 30887.56 171.35 -11762.94 33052.41 2019-09-25 14:33:41.000 268 30887.44 171.21 -11763.08 88888.00 2019-09-25 14:33:42.000 268 30887.38 171.39 -11763.07 88888.00 2019-09-25 14:33:43.000 268 30887.32 171.47 -11763.06 88888.00 2019-09-25 14:33:44.000 268 30887.21 171.38 -11763.22 88888.00 2019-09-25 14:33:45.000 268 30887.36 171.35 -11763.03 33052.24 2019-09-25 14:33:46.000 268 30887.40 171.36 -11763.03 88888.00 2019-09-25 14:33:47.000 268 30887.36 171.57 -11762.94 88888.00 2019-09-25 14:33:48.000 268 30887.34 171.61 -11763.00 88888.00 2019-09-25 14:33:49.000 268 30887.30 171.61 -11762.98 88888.00 2019-09-25 14:33:50.000 268 30887.34 171.48 -11763.00 33052.20 2019-09-25 14:33:51.000 268 30887.23 171.37 -11763.14 88888.00 2019-09-25 14:33:52.000 268 30887.24 171.56 -11763.04 88888.00 2019-09-25 14:33:53.000 268 30887.29 171.72 -11762.81 88888.00 2019-09-25 14:33:54.000 268 30887.24 171.63 -11762.91 88888.00 2019-09-25 14:33:55.000 268 30887.22 171.52 -11762.92 33052.06 2019-09-25 14:33:56.000 268 30887.21 171.43 -11763.07 88888.00 2019-09-25 14:33:57.000 268 30887.17 171.69 -11762.91 88888.00 2019-09-25 14:33:58.000 268 30887.15 171.74 -11762.86 88888.00 2019-09-25 14:33:59.000 268 30887.23 171.62 -11762.93 88888.00 2019-09-25 14:34:00.000 268 30887.20 171.46 -11763.02 33051.96 2019-09-25 14:34:01.000 268 30887.20 171.53 -11762.87 88888.00 2019-09-25 14:34:02.000 268 30887.15 171.63 -11762.98 88888.00 2019-09-25 14:34:03.000 268 30887.14 171.65 -11763.03 88888.00 2019-09-25 14:34:04.000 268 30887.14 171.63 -11763.00 88888.00 2019-09-25 14:34:05.000 268 30887.19 171.46 -11762.95 33052.02 2019-09-25 14:34:06.000 268 30887.11 171.36 -11763.13 88888.00 2019-09-25 14:34:07.000 268 30886.96 171.50 -11763.06 88888.00 2019-09-25 14:34:08.000 268 30886.91 171.44 -11763.29 88888.00 2019-09-25 14:34:09.000 268 30886.98 171.56 -11763.00 88888.00 2019-09-25 14:34:10.000 268 30887.02 171.48 -11762.87 33051.88 2019-09-25 14:34:11.000 268 30886.95 171.32 -11763.02 88888.00 2019-09-25 14:34:12.000 268 30886.86 171.35 -11763.26 88888.00 2019-09-25 14:34:13.000 268 30886.96 171.57 -11762.95 88888.00 2019-09-25 14:34:14.000 268 30887.02 171.63 -11762.81 88888.00 2019-09-25 14:34:15.000 268 30887.05 171.51 -11762.82 33051.87 2019-09-25 14:34:16.000 268 30887.05 171.50 -11762.85 88888.00 2019-09-25 14:34:17.000 268 30886.98 171.56 -11762.99 88888.00 2019-09-25 14:34:18.000 268 30886.98 171.64 -11762.97 88888.00 2019-09-25 14:34:19.000 268 30887.00 171.56 -11763.02 88888.00 2019-09-25 14:34:20.000 268 30887.02 171.37 -11763.05 33051.79 2019-09-25 14:34:21.000 268 30887.12 171.44 -11762.89 88888.00 2019-09-25 14:34:22.000 268 30887.05 171.53 -11762.86 88888.00 2019-09-25 14:34:23.000 268 30887.08 171.52 -11762.93 88888.00 2019-09-25 14:34:24.000 268 30887.10 171.47 -11763.05 88888.00 2019-09-25 14:34:25.000 268 30887.16 171.41 -11762.85 33051.88 2019-09-25 14:34:26.000 268 30887.17 171.34 -11762.95 88888.00 2019-09-25 14:34:27.000 268 30887.09 171.47 -11763.13 88888.00 2019-09-25 14:34:28.000 268 30887.10 171.50 -11763.17 88888.00 2019-09-25 14:34:29.000 268 30887.19 171.55 -11763.02 88888.00 2019-09-25 14:34:30.000 268 30887.17 171.41 -11763.08 33051.99 2019-09-25 14:34:31.000 268 30887.24 171.48 -11762.88 88888.00 2019-09-25 14:34:32.000 268 30887.21 171.65 -11762.89 88888.00 2019-09-25 14:34:33.000 268 30887.15 171.70 -11762.94 88888.00 2019-09-25 14:34:34.000 268 30887.09 171.70 -11762.95 88888.00 2019-09-25 14:34:35.000 268 30887.07 171.53 -11763.03 33051.94 2019-09-25 14:34:36.000 268 30887.08 171.55 -11763.08 88888.00 2019-09-25 14:34:37.000 268 30887.02 171.70 -11763.13 88888.00 2019-09-25 14:34:38.000 268 30886.92 171.64 -11763.37 88888.00 2019-09-25 14:34:39.000 268 30886.88 171.70 -11763.34 88888.00 2019-09-25 14:34:40.000 268 30886.97 171.64 -11763.20 33051.87 2019-09-25 14:34:41.000 268 30886.99 171.67 -11763.05 88888.00 2019-09-25 14:34:42.000 268 30886.79 171.72 -11763.27 88888.00 2019-09-25 14:34:43.000 268 30886.89 171.94 -11763.02 88888.00 2019-09-25 14:34:44.000 268 30887.01 172.00 -11762.83 88888.00 2019-09-25 14:34:45.000 268 30887.01 171.70 -11763.05 33051.79 2019-09-25 14:34:46.000 268 30886.99 171.66 -11763.05 88888.00 2019-09-25 14:34:47.000 268 30886.87 171.82 -11763.16 88888.00 2019-09-25 14:34:48.000 268 30886.85 171.86 -11763.19 88888.00 2019-09-25 14:34:49.000 268 30886.88 171.85 -11763.17 88888.00 2019-09-25 14:34:50.000 268 30886.95 171.72 -11763.04 33051.71 2019-09-25 14:34:51.000 268 30886.90 171.60 -11763.16 88888.00 2019-09-25 14:34:52.000 268 30886.93 171.87 -11763.15 88888.00 2019-09-25 14:34:53.000 268 30887.05 172.06 -11762.86 88888.00 2019-09-25 14:34:54.000 268 30886.98 171.92 -11762.90 88888.00 2019-09-25 14:34:55.000 268 30887.05 171.82 -11762.82 33051.81 2019-09-25 14:34:56.000 268 30886.94 171.67 -11763.04 88888.00 2019-09-25 14:34:57.000 268 30886.86 171.68 -11763.24 88888.00 2019-09-25 14:34:58.000 268 30886.89 171.66 -11763.25 88888.00 2019-09-25 14:34:59.000 268 30886.87 171.58 -11763.35 88888.00 2019-09-25 14:35:00.000 268 30887.00 171.58 -11763.18 33051.76 2019-09-25 14:35:01.000 268 30887.00 171.51 -11763.31 88888.00 2019-09-25 14:35:02.000 268 30887.00 171.69 -11763.25 88888.00 2019-09-25 14:35:03.000 268 30886.99 171.69 -11763.30 88888.00 2019-09-25 14:35:04.000 268 30887.00 171.62 -11763.25 88888.00 2019-09-25 14:35:05.000 268 30887.02 171.58 -11763.04 33052.00 2019-09-25 14:35:06.000 268 30887.00 171.58 -11763.06 88888.00 2019-09-25 14:35:07.000 268 30886.87 171.55 -11763.47 88888.00 2019-09-25 14:35:08.000 268 30886.84 171.61 -11763.30 88888.00 2019-09-25 14:35:09.000 268 30886.87 171.71 -11763.04 88888.00 2019-09-25 14:35:10.000 268 30886.95 171.72 -11762.92 33051.85 2019-09-25 14:35:11.000 268 30886.90 171.70 -11762.94 88888.00 2019-09-25 14:35:12.000 268 30886.84 171.86 -11763.00 88888.00 2019-09-25 14:35:13.000 268 30886.78 171.86 -11763.18 88888.00 2019-09-25 14:35:14.000 268 30886.74 171.85 -11763.03 88888.00 2019-09-25 14:35:15.000 268 30886.83 171.77 -11763.03 33051.74 2019-09-25 14:35:16.000 268 30886.83 171.77 -11763.10 88888.00 2019-09-25 14:35:17.000 268 30886.73 171.84 -11763.18 88888.00 2019-09-25 14:35:18.000 268 30886.69 171.90 -11763.11 88888.00 2019-09-25 14:35:19.000 268 30886.68 171.95 -11763.06 88888.00 2019-09-25 14:35:20.000 268 30886.69 171.83 -11763.09 33051.66 2019-09-25 14:35:21.000 268 30886.64 171.69 -11763.19 88888.00 2019-09-25 14:35:22.000 268 30886.53 171.77 -11763.28 88888.00 2019-09-25 14:35:23.000 268 30886.55 171.77 -11763.29 88888.00 2019-09-25 14:35:24.000 268 30886.65 171.83 -11763.22 88888.00 2019-09-25 14:35:25.000 268 30886.62 171.70 -11763.25 33051.44 2019-09-25 14:35:26.000 268 30886.58 171.77 -11763.16 88888.00 2019-09-25 14:35:27.000 268 30886.57 171.87 -11763.16 88888.00 2019-09-25 14:35:28.000 268 30886.58 171.89 -11763.23 88888.00 2019-09-25 14:35:29.000 268 30886.52 171.89 -11763.22 88888.00 2019-09-25 14:35:30.000 268 30886.59 171.80 -11763.17 33051.51 2019-09-25 14:35:31.000 268 30886.59 171.73 -11763.25 88888.00 2019-09-25 14:35:32.000 268 30886.51 171.85 -11763.30 88888.00 2019-09-25 14:35:33.000 268 30886.46 171.92 -11763.23 88888.00 2019-09-25 14:35:34.000 268 30886.54 172.01 -11762.99 88888.00 2019-09-25 14:35:35.000 268 30886.61 171.79 -11763.09 33051.46 2019-09-25 14:35:36.000 268 30886.56 171.78 -11763.12 88888.00 2019-09-25 14:35:37.000 268 30886.56 171.96 -11762.96 88888.00 2019-09-25 14:35:38.000 268 30886.41 171.86 -11763.24 88888.00 2019-09-25 14:35:39.000 268 30886.43 171.87 -11763.21 88888.00 2019-09-25 14:35:40.000 268 30886.52 171.79 -11763.18 33051.39 2019-09-25 14:35:41.000 268 30886.57 171.76 -11763.20 88888.00 2019-09-25 14:35:42.000 268 30886.56 171.90 -11763.09 88888.00 2019-09-25 14:35:43.000 268 30886.54 171.95 -11763.15 88888.00 2019-09-25 14:35:44.000 268 30886.45 171.87 -11763.39 88888.00 2019-09-25 14:35:45.000 268 30886.56 171.74 -11763.31 33051.38 2019-09-25 14:35:46.000 268 30886.65 171.75 -11763.27 88888.00 2019-09-25 14:35:47.000 268 30886.68 171.86 -11763.32 88888.00 2019-09-25 14:35:48.000 268 30886.63 171.80 -11763.48 88888.00 2019-09-25 14:35:49.000 268 30886.72 171.89 -11763.23 88888.00 2019-09-25 14:35:50.000 268 30886.78 171.71 -11763.28 33051.58 2019-09-25 14:35:51.000 268 30886.85 171.63 -11763.25 88888.00 2019-09-25 14:35:52.000 268 30886.74 171.62 -11763.50 88888.00 2019-09-25 14:35:53.000 268 30886.79 171.85 -11763.26 88888.00 2019-09-25 14:35:54.000 268 30886.81 171.94 -11763.11 88888.00 2019-09-25 14:35:55.000 268 30886.86 171.75 -11763.10 33051.87 2019-09-25 14:35:56.000 268 30886.82 171.69 -11763.21 88888.00 2019-09-25 14:35:57.000 268 30886.81 171.91 -11763.06 88888.00 2019-09-25 14:35:58.000 268 30886.72 171.86 -11763.24 88888.00 2019-09-25 14:35:59.000 268 30886.60 171.77 -11763.34 88888.00 2019-09-25 14:36:00.000 268 30886.64 171.82 -11763.10 33051.57 2019-09-25 14:36:01.000 268 30886.56 171.75 -11763.14 88888.00 2019-09-25 14:36:02.000 268 30886.42 171.95 -11763.19 88888.00 2019-09-25 14:36:03.000 268 30886.34 172.01 -11763.15 88888.00 2019-09-25 14:36:04.000 268 30886.29 171.97 -11763.20 88888.00 2019-09-25 14:36:05.000 268 30886.28 171.79 -11763.31 33051.51 2019-09-25 14:36:06.000 268 30886.34 171.95 -11763.10 88888.00 2019-09-25 14:36:07.000 268 30886.16 171.98 -11763.25 88888.00 2019-09-25 14:36:08.000 268 30886.13 172.13 -11763.14 88888.00 2019-09-25 14:36:09.000 268 30886.11 172.16 -11763.09 88888.00 2019-09-25 14:36:10.000 268 30886.21 172.10 -11762.98 33051.15 2019-09-25 14:36:11.000 268 30886.14 172.00 -11763.13 88888.00 2019-09-25 14:36:12.000 268 30886.06 172.06 -11763.42 88888.00 2019-09-25 14:36:13.000 268 30886.11 172.26 -11763.17 88888.00 2019-09-25 14:36:14.000 268 30886.01 172.15 -11763.39 88888.00 2019-09-25 14:36:15.000 268 30886.05 171.99 -11763.36 33051.17 2019-09-25 14:36:16.000 268 30886.09 172.05 -11763.30 88888.00 2019-09-25 14:36:17.000 268 30885.98 172.04 -11763.48 88888.00 2019-09-25 14:36:18.000 268 30886.02 172.10 -11763.37 88888.00 2019-09-25 14:36:19.000 268 30886.07 172.06 -11763.47 88888.00 2019-09-25 14:36:20.000 268 30886.24 172.03 -11763.23 33051.11 2019-09-25 14:36:21.000 268 30886.32 171.97 -11763.19 88888.00 2019-09-25 14:36:22.000 268 30886.20 172.03 -11763.42 88888.00 2019-09-25 14:36:23.000 268 30886.20 172.16 -11763.23 88888.00 2019-09-25 14:36:24.000 268 30886.19 172.06 -11763.28 88888.00 2019-09-25 14:36:25.000 268 30886.35 171.98 -11763.18 33051.24 2019-09-25 14:36:26.000 268 30886.41 171.95 -11763.24 88888.00 2019-09-25 14:36:27.000 268 30886.33 171.99 -11763.39 88888.00 2019-09-25 14:36:28.000 268 30886.32 171.97 -11763.29 88888.00 2019-09-25 14:36:29.000 268 30886.29 171.93 -11763.41 88888.00 2019-09-25 14:36:30.000 268 30886.48 171.93 -11763.18 33051.26 2019-09-25 14:36:31.000 268 30886.47 171.84 -11763.20 88888.00 2019-09-25 14:36:32.000 268 30886.35 171.88 -11763.38 88888.00 2019-09-25 14:36:33.000 268 30886.43 172.09 -11763.23 88888.00 2019-09-25 14:36:34.000 268 30886.48 172.14 -11763.12 88888.00 2019-09-25 14:36:35.000 268 30886.51 172.07 -11763.08 33051.36 2019-09-25 14:36:36.000 268 30886.44 172.05 -11763.12 88888.00 2019-09-25 14:36:37.000 268 30886.32 172.04 -11763.38 88888.00 2019-09-25 14:36:38.000 268 30886.34 172.15 -11763.28 88888.00 2019-09-25 14:36:39.000 268 30886.23 172.14 -11763.33 88888.00 2019-09-25 14:36:40.000 268 30886.27 171.96 -11763.30 33051.29 2019-09-25 14:36:41.000 268 30886.26 171.93 -11763.37 88888.00 2019-09-25 14:36:42.000 268 30886.22 172.12 -11763.51 88888.00 2019-09-25 14:36:43.000 268 30886.25 172.26 -11763.22 88888.00 2019-09-25 14:36:44.000 268 30886.21 172.22 -11763.23 88888.00 2019-09-25 14:36:45.000 268 30886.16 172.06 -11763.21 33051.14 2019-09-25 14:36:46.000 268 30886.14 171.99 -11763.45 88888.00 2019-09-25 14:36:47.000 268 30886.15 172.19 -11763.34 88888.00 2019-09-25 14:36:48.000 268 30886.06 172.12 -11763.54 88888.00 2019-09-25 14:36:49.000 268 30886.09 172.06 -11763.56 88888.00 2019-09-25 14:36:50.000 268 30886.08 171.94 -11763.57 33051.05 2019-09-25 14:36:51.000 268 30886.16 172.03 -11763.27 88888.00 2019-09-25 14:36:52.000 268 30886.15 172.23 -11763.10 88888.00 2019-09-25 14:36:53.000 268 30886.02 172.15 -11763.29 88888.00 2019-09-25 14:36:54.000 268 30886.02 172.15 -11763.31 88888.00 2019-09-25 14:36:55.000 268 30886.01 171.92 -11763.53 33051.21 2019-09-25 14:36:56.000 268 30886.08 171.98 -11763.31 88888.00 2019-09-25 14:36:57.000 268 30886.06 172.09 -11763.36 88888.00 2019-09-25 14:36:58.000 268 30885.98 172.08 -11763.45 88888.00 2019-09-25 14:36:59.000 268 30886.02 172.17 -11763.29 88888.00 2019-09-25 14:37:00.000 268 30886.05 172.06 -11763.30 33051.20 2019-09-25 14:37:01.000 268 30885.97 172.05 -11763.33 88888.00 2019-09-25 14:37:02.000 268 30885.89 172.11 -11763.44 88888.00 2019-09-25 14:37:03.000 268 30885.97 172.18 -11763.38 88888.00 2019-09-25 14:37:04.000 268 30886.01 172.23 -11763.23 88888.00 2019-09-25 14:37:05.000 268 30886.01 172.12 -11763.29 33051.08 2019-09-25 14:37:06.000 268 30885.99 172.10 -11763.27 88888.00 2019-09-25 14:37:07.000 268 30885.83 172.17 -11763.46 88888.00 2019-09-25 14:37:08.000 268 30885.76 172.22 -11763.41 88888.00 2019-09-25 14:37:09.000 268 30885.88 172.41 -11763.14 88888.00 2019-09-25 14:37:10.000 268 30885.89 172.24 -11763.14 33050.88 2019-09-25 14:37:11.000 268 30885.81 172.19 -11763.26 88888.00 2019-09-25 14:37:12.000 268 30885.68 172.31 -11763.44 88888.00 2019-09-25 14:37:13.000 268 30885.78 172.43 -11763.32 88888.00 2019-09-25 14:37:14.000 268 30885.77 172.41 -11763.28 88888.00 2019-09-25 14:37:15.000 268 30885.80 172.35 -11763.18 33050.94 2019-09-25 14:37:16.000 268 30885.76 172.29 -11763.30 88888.00 2019-09-25 14:37:17.000 268 30885.70 172.42 -11763.37 88888.00 2019-09-25 14:37:18.000 268 30885.63 172.44 -11763.39 88888.00 2019-09-25 14:37:19.000 268 30885.61 172.42 -11763.40 88888.00 2019-09-25 14:37:20.000 268 30885.71 172.35 -11763.24 33050.78 2019-09-25 14:37:21.000 268 30885.76 172.27 -11763.18 88888.00 2019-09-25 14:37:22.000 268 30885.75 172.49 -11763.02 88888.00 2019-09-25 14:37:23.000 268 30885.65 172.44 -11763.14 88888.00 2019-09-25 14:37:24.000 268 30885.63 172.31 -11763.28 88888.00 2019-09-25 14:37:25.000 268 30885.80 172.29 -11763.20 33050.78 2019-09-25 14:37:26.000 268 30885.88 172.31 -11763.18 88888.00 2019-09-25 14:37:27.000 268 30885.88 172.44 -11763.14 88888.00 2019-09-25 14:37:28.000 268 30885.77 172.39 -11763.32 88888.00 2019-09-25 14:37:29.000 268 30885.76 172.25 -11763.41 88888.00 2019-09-25 14:37:30.000 268 30885.90 172.15 -11763.27 33050.76 2019-09-25 14:37:31.000 268 30885.93 172.12 -11763.25 88888.00 2019-09-25 14:37:32.000 268 30885.93 172.23 -11763.25 88888.00 2019-09-25 14:37:33.000 268 30885.97 172.23 -11763.31 88888.00 2019-09-25 14:37:34.000 268 30885.88 172.16 -11763.47 88888.00 2019-09-25 14:37:35.000 268 30885.98 172.11 -11763.42 33051.05 2019-09-25 14:37:36.000 268 30885.90 172.04 -11763.42 88888.00 2019-09-25 14:37:37.000 268 30885.85 172.18 -11763.32 88888.00 2019-09-25 14:37:38.000 268 30885.84 172.27 -11763.34 88888.00 2019-09-25 14:37:39.000 268 30885.91 172.40 -11763.00 88888.00 2019-09-25 14:37:40.000 268 30885.93 172.32 -11762.91 33050.94 2019-09-25 14:37:41.000 268 30885.79 172.22 -11763.20 88888.00 2019-09-25 14:37:42.000 268 30885.69 172.26 -11763.40 88888.00 2019-09-25 14:37:43.000 268 30885.80 172.45 -11763.18 88888.00 2019-09-25 14:37:44.000 268 30885.71 172.37 -11763.22 88888.00 2019-09-25 14:37:45.000 268 30885.69 172.18 -11763.24 33050.78 2019-09-25 14:37:46.000 268 30885.75 172.32 -11763.05 88888.00 2019-09-25 14:37:47.000 268 30885.66 172.41 -11763.11 88888.00 2019-09-25 14:37:48.000 268 30885.64 172.46 -11763.11 88888.00 2019-09-25 14:37:49.000 268 30885.52 172.27 -11763.25 88888.00 2019-09-25 14:37:50.000 268 30885.53 172.08 -11763.33 33050.59 2019-09-25 14:37:51.000 268 30885.69 172.26 -11763.04 88888.00 2019-09-25 14:37:52.000 268 30885.67 172.43 -11763.07 88888.00 2019-09-25 14:37:53.000 268 30885.63 172.46 -11763.03 88888.00 2019-09-25 14:37:54.000 268 30885.63 172.37 -11763.12 88888.00 2019-09-25 14:37:55.000 268 30885.66 172.25 -11763.02 33050.68 2019-09-25 14:37:56.000 268 30885.61 172.19 -11763.18 88888.00 2019-09-25 14:37:57.000 268 30885.54 172.29 -11763.32 88888.00 2019-09-25 14:37:58.000 268 30885.45 172.34 -11763.28 88888.00 2019-09-25 14:37:59.000 268 30885.45 172.38 -11763.23 88888.00 2019-09-25 14:38:00.000 268 30885.48 172.26 -11763.25 33050.75 2019-09-25 14:38:01.000 268 30885.52 172.36 -11763.11 88888.00 2019-09-25 14:38:02.000 268 30885.49 172.45 -11763.25 88888.00 2019-09-25 14:38:03.000 268 30885.42 172.36 -11763.41 88888.00 2019-09-25 14:38:04.000 268 30885.51 172.50 -11763.17 88888.00 2019-09-25 14:38:05.000 268 30885.46 172.31 -11763.20 33050.59 2019-09-25 14:38:06.000 268 30885.52 172.33 -11763.17 88888.00 2019-09-25 14:38:07.000 268 30885.40 172.41 -11763.37 88888.00 2019-09-25 14:38:08.000 268 30885.36 172.41 -11763.35 88888.00 2019-09-25 14:38:09.000 268 30885.40 172.48 -11763.18 88888.00 2019-09-25 14:38:10.000 268 30885.49 172.39 -11763.00 33050.48 2019-09-25 14:38:11.000 268 30885.55 172.51 -11762.93 88888.00 2019-09-25 14:38:12.000 268 30885.47 172.51 -11763.18 88888.00 2019-09-25 14:38:13.000 268 30885.43 172.48 -11763.22 88888.00 2019-09-25 14:38:14.000 268 30885.41 172.50 -11763.17 88888.00 2019-09-25 14:38:15.000 268 30885.41 172.40 -11763.22 33050.58 2019-09-25 14:38:16.000 268 30885.49 172.45 -11763.08 88888.00 2019-09-25 14:38:17.000 268 30885.44 172.51 -11763.30 88888.00 2019-09-25 14:38:18.000 268 30885.37 172.54 -11763.39 88888.00 2019-09-25 14:38:19.000 268 30885.51 172.61 -11763.23 88888.00 2019-09-25 14:38:20.000 268 30885.56 172.48 -11763.07 33050.50 2019-09-25 14:38:21.000 268 30885.52 172.32 -11763.22 88888.00 2019-09-25 14:38:22.000 268 30885.51 172.41 -11763.28 88888.00 2019-09-25 14:38:23.000 268 30885.52 172.37 -11763.37 88888.00 2019-09-25 14:38:24.000 268 30885.48 172.30 -11763.42 88888.00 2019-09-25 14:38:25.000 268 30885.54 172.17 -11763.48 33050.63 2019-09-25 14:38:26.000 268 30885.58 172.16 -11763.51 88888.00 2019-09-25 14:38:27.000 268 30885.72 172.52 -11763.15 88888.00 2019-09-25 14:38:28.000 268 30885.58 172.43 -11763.36 88888.00 2019-09-25 14:38:29.000 268 30885.63 172.46 -11763.17 88888.00 2019-09-25 14:38:30.000 268 30885.68 172.34 -11763.21 33050.64 2019-09-25 14:38:31.000 268 30885.70 172.35 -11763.14 88888.00 2019-09-25 14:38:32.000 268 30885.63 172.43 -11763.25 88888.00 2019-09-25 14:38:33.000 268 30885.57 172.43 -11763.27 88888.00 2019-09-25 14:38:34.000 268 30885.59 172.43 -11763.27 88888.00 2019-09-25 14:38:35.000 268 30885.70 172.33 -11763.14 33050.72 2019-09-25 14:38:36.000 268 30885.71 172.34 -11763.13 88888.00 2019-09-25 14:38:37.000 268 30885.60 172.41 -11763.41 88888.00 2019-09-25 14:38:38.000 268 30885.59 172.46 -11763.42 88888.00 2019-09-25 14:38:39.000 268 30885.57 172.39 -11763.41 88888.00 2019-09-25 14:38:40.000 268 30885.64 172.31 -11763.36 33050.65 2019-09-25 14:38:41.000 268 30885.68 172.33 -11763.33 88888.00 2019-09-25 14:38:42.000 268 30885.58 172.43 -11763.40 88888.00 2019-09-25 14:38:43.000 268 30885.57 172.48 -11763.28 88888.00 2019-09-25 14:38:44.000 268 30885.57 172.54 -11763.18 88888.00 2019-09-25 14:38:45.000 268 30885.66 172.40 -11763.21 33050.71 2019-09-25 14:38:46.000 268 30885.57 172.26 -11763.58 88888.00 2019-09-25 14:38:47.000 268 30885.60 172.46 -11763.38 88888.00 2019-09-25 14:38:48.000 268 30885.63 172.52 -11763.35 88888.00 2019-09-25 14:38:49.000 268 30885.49 172.26 -11763.78 88888.00 2019-09-25 14:38:50.000 268 30885.63 172.17 -11763.65 33050.72 2019-09-25 14:38:51.000 268 30885.65 172.17 -11763.59 88888.00 2019-09-25 14:38:52.000 268 30885.70 172.36 -11763.50 88888.00 2019-09-25 14:38:53.000 268 30885.69 172.44 -11763.46 88888.00 2019-09-25 14:38:54.000 268 30885.66 172.37 -11763.50 88888.00 2019-09-25 14:38:55.000 268 30885.67 172.19 -11763.47 33050.72 2019-09-25 14:38:56.000 268 30885.80 172.26 -11763.29 88888.00 2019-09-25 14:38:57.000 268 30885.85 172.50 -11763.18 88888.00 2019-09-25 14:38:58.000 268 30885.79 172.49 -11763.30 88888.00 2019-09-25 14:38:59.000 268 30885.79 172.39 -11763.28 88888.00 2019-09-25 14:39:00.000 268 30885.90 172.32 -11763.29 33050.90 2019-09-25 14:39:01.000 268 30885.90 172.28 -11763.40 88888.00 2019-09-25 14:39:02.000 268 30885.84 172.46 -11763.42 88888.00 2019-09-25 14:39:03.000 268 30885.86 172.62 -11763.31 88888.00 2019-09-25 14:39:04.000 268 30885.81 172.52 -11763.44 88888.00 2019-09-25 14:39:05.000 268 30885.84 172.33 -11763.46 33050.95 2019-09-25 14:39:06.000 268 30885.87 172.44 -11763.37 88888.00 2019-09-25 14:39:07.000 268 30885.88 172.69 -11763.28 88888.00 2019-09-25 14:39:08.000 268 30885.72 172.56 -11763.60 88888.00 2019-09-25 14:39:09.000 268 30885.75 172.50 -11763.58 88888.00 2019-09-25 14:39:10.000 268 30885.86 172.48 -11763.41 33050.71 2019-09-25 14:39:11.000 268 30885.76 172.40 -11763.62 88888.00 2019-09-25 14:39:12.000 268 30885.72 172.64 -11763.38 88888.00 2019-09-25 14:39:13.000 268 30885.63 172.54 -11763.61 88888.00 2019-09-25 14:39:14.000 268 30885.63 172.55 -11763.49 88888.00 2019-09-25 14:39:15.000 268 30885.77 172.46 -11763.39 33050.89 2019-09-25 14:39:16.000 268 30885.85 172.50 -11763.36 88888.00 2019-09-25 14:39:17.000 268 30885.82 172.57 -11763.45 88888.00 2019-09-25 14:39:18.000 268 30885.78 172.54 -11763.51 88888.00 2019-09-25 14:39:19.000 268 30885.89 172.59 -11763.36 88888.00 2019-09-25 14:39:20.000 268 30885.87 172.35 -11763.44 33050.95 2019-09-25 14:39:21.000 268 30885.96 172.32 -11763.30 88888.00 2019-09-25 14:39:22.000 268 30885.88 172.45 -11763.33 88888.00 2019-09-25 14:39:23.000 268 30885.90 172.54 -11763.39 88888.00 2019-09-25 14:39:24.000 268 30885.99 172.56 -11763.25 88888.00 2019-09-25 14:39:25.000 268 30886.11 172.42 -11763.24 33050.92 2019-09-25 14:39:26.000 268 30886.11 172.24 -11763.50 88888.00 2019-09-25 14:39:27.000 268 30886.11 172.35 -11763.53 88888.00 2019-09-25 14:39:28.000 268 30886.03 172.38 -11763.52 88888.00 2019-09-25 14:39:29.000 268 30886.07 172.40 -11763.40 88888.00 2019-09-25 14:39:30.000 268 30886.06 172.18 -11763.55 33051.08 2019-09-25 14:39:31.000 268 30886.05 172.14 -11763.71 88888.00 2019-09-25 14:39:32.000 268 30886.01 172.24 -11763.67 88888.00 2019-09-25 14:39:33.000 268 30886.12 172.36 -11763.46 88888.00 2019-09-25 14:39:34.000 268 30886.15 172.23 -11763.63 88888.00 2019-09-25 14:39:35.000 268 30886.20 172.07 -11763.64 33051.14 2019-09-25 14:39:36.000 268 30886.26 172.11 -11763.49 88888.00 2019-09-25 14:39:37.000 268 30886.24 172.29 -11763.52 88888.00 2019-09-25 14:39:38.000 268 30886.20 172.37 -11763.48 88888.00 2019-09-25 14:39:39.000 268 30886.04 172.23 -11763.70 88888.00 2019-09-25 14:39:40.000 268 30886.22 172.26 -11763.39 33051.27 2019-09-25 14:39:41.000 268 30886.30 172.24 -11763.45 88888.00 2019-09-25 14:39:42.000 268 30886.19 172.37 -11763.45 88888.00 2019-09-25 14:39:43.000 268 30886.21 172.47 -11763.33 88888.00 2019-09-25 14:39:44.000 268 30886.28 172.47 -11763.38 88888.00 2019-09-25 14:39:45.000 268 30886.33 172.33 -11763.39 33051.30 2019-09-25 14:39:46.000 268 30886.26 172.18 -11763.54 88888.00 2019-09-25 14:39:47.000 268 30886.29 172.39 -11763.44 88888.00 2019-09-25 14:39:48.000 268 30886.29 172.47 -11763.35 88888.00 2019-09-25 14:39:49.000 268 30886.38 172.54 -11763.08 88888.00 2019-09-25 14:39:50.000 268 30886.44 172.34 -11763.18 33051.30 2019-09-25 14:39:51.000 268 30886.41 172.29 -11763.16 88888.00 2019-09-25 14:39:52.000 268 30886.31 172.35 -11763.29 88888.00 2019-09-25 14:39:53.000 268 30886.30 172.47 -11763.30 88888.00 2019-09-25 14:39:54.000 268 30886.33 172.38 -11763.41 88888.00 2019-09-25 14:39:55.000 268 30886.30 172.24 -11763.60 33051.27 2019-09-25 14:39:56.000 268 30886.34 172.37 -11763.42 88888.00 2019-09-25 14:39:57.000 268 30886.25 172.44 -11763.55 88888.00 2019-09-25 14:39:58.000 268 30886.12 172.34 -11763.77 88888.00 2019-09-25 14:39:59.000 268 30886.22 172.35 -11763.60 88888.00 2019-09-25 14:40:00.000 268 30886.38 172.36 -11763.35 33051.22 2019-09-25 14:40:01.000 268 30886.33 172.25 -11763.40 88888.00 2019-09-25 14:40:02.000 268 30886.20 172.34 -11763.49 88888.00 2019-09-25 14:40:03.000 268 30886.26 172.46 -11763.50 88888.00 2019-09-25 14:40:04.000 268 30886.30 172.50 -11763.47 88888.00 2019-09-25 14:40:05.000 268 30886.28 172.33 -11763.44 33051.19 2019-09-25 14:40:06.000 268 30886.23 172.30 -11763.41 88888.00 2019-09-25 14:40:07.000 268 30886.17 172.40 -11763.51 88888.00 2019-09-25 14:40:08.000 268 30886.14 172.47 -11763.46 88888.00 2019-09-25 14:40:09.000 268 30886.24 172.56 -11763.31 88888.00 2019-09-25 14:40:10.000 268 30886.34 172.44 -11763.26 33051.14 2019-09-25 14:40:11.000 268 30886.22 172.34 -11763.49 88888.00 2019-09-25 14:40:12.000 268 30886.17 172.48 -11763.54 88888.00 2019-09-25 14:40:13.000 268 30886.19 172.58 -11763.41 88888.00 2019-09-25 14:40:14.000 268 30886.15 172.44 -11763.65 88888.00 2019-09-25 14:40:15.000 268 30886.30 172.38 -11763.48 33051.15 2019-09-25 14:40:16.000 268 30886.21 172.32 -11763.54 88888.00 2019-09-25 14:40:17.000 268 30886.26 172.56 -11763.49 88888.00 2019-09-25 14:40:18.000 268 30886.26 172.59 -11763.45 88888.00 2019-09-25 14:40:19.000 268 30886.36 172.66 -11763.28 88888.00 2019-09-25 14:40:20.000 268 30886.37 172.55 -11763.31 33051.27 2019-09-25 14:40:21.000 268 30886.34 172.42 -11763.46 88888.00 2019-09-25 14:40:22.000 268 30886.28 172.41 -11763.64 88888.00 2019-09-25 14:40:23.000 268 30886.36 172.56 -11763.47 88888.00 2019-09-25 14:40:24.000 268 30886.33 172.47 -11763.55 88888.00 2019-09-25 14:40:25.000 268 30886.33 172.32 -11763.50 33051.22 2019-09-25 14:40:26.000 268 30886.34 172.27 -11763.53 88888.00 2019-09-25 14:40:27.000 268 30886.33 172.49 -11763.47 88888.00 2019-09-25 14:40:28.000 268 30886.32 172.50 -11763.52 88888.00 2019-09-25 14:40:29.000 268 30886.42 172.55 -11763.38 88888.00 2019-09-25 14:40:30.000 268 30886.41 172.39 -11763.47 33051.29 2019-09-25 14:40:31.000 268 30886.38 172.38 -11763.41 88888.00 2019-09-25 14:40:32.000 268 30886.32 172.52 -11763.48 88888.00 2019-09-25 14:40:33.000 268 30886.23 172.44 -11763.62 88888.00 2019-09-25 14:40:34.000 268 30886.21 172.40 -11763.66 88888.00 2019-09-25 14:40:35.000 268 30886.37 172.42 -11763.49 33051.28 2019-09-25 14:40:36.000 268 30886.40 172.39 -11763.62 88888.00 2019-09-25 14:40:37.000 268 30886.22 172.35 -11763.90 88888.00 2019-09-25 14:40:38.000 268 30886.17 172.42 -11763.77 88888.00 2019-09-25 14:40:39.000 268 30886.16 172.50 -11763.60 88888.00 2019-09-25 14:40:40.000 268 30886.21 172.40 -11763.51 33051.35 2019-09-25 14:40:41.000 268 30886.28 172.45 -11763.49 88888.00 2019-09-25 14:40:42.000 268 30886.12 172.44 -11763.84 88888.00 2019-09-25 14:40:43.000 268 30886.20 172.63 -11763.61 88888.00 2019-09-25 14:40:44.000 268 30886.06 172.51 -11763.95 88888.00 2019-09-25 14:40:45.000 268 30886.07 172.40 -11763.78 33051.14 2019-09-25 14:40:46.000 268 30885.98 172.36 -11763.70 88888.00 2019-09-25 14:40:47.000 268 30885.96 172.57 -11763.70 88888.00 2019-09-25 14:40:48.000 268 30886.00 172.61 -11763.65 88888.00 2019-09-25 14:40:49.000 268 30885.94 172.60 -11763.76 88888.00 2019-09-25 14:40:50.000 268 30886.04 172.58 -11763.57 33051.09 2019-09-25 14:40:51.000 268 30885.99 172.46 -11763.80 88888.00 2019-09-25 14:40:52.000 268 30885.95 172.57 -11763.75 88888.00 2019-09-25 14:40:53.000 268 30885.94 172.59 -11763.81 88888.00 2019-09-25 14:40:54.000 268 30886.01 172.64 -11763.70 88888.00 2019-09-25 14:40:55.000 268 30886.06 172.48 -11763.66 33051.03 2019-09-25 14:40:56.000 268 30886.11 172.49 -11763.56 88888.00 2019-09-25 14:40:57.000 268 30886.05 172.58 -11763.77 88888.00 2019-09-25 14:40:58.000 268 30886.03 172.59 -11763.68 88888.00 2019-09-25 14:40:59.000 268 30886.01 172.50 -11763.77 88888.00 2019-09-25 14:41:00.000 268 30886.20 172.51 -11763.48 33050.99 2019-09-25 14:41:01.000 268 30886.26 172.42 -11763.59 88888.00 2019-09-25 14:41:02.000 268 30886.12 172.52 -11763.69 88888.00 2019-09-25 14:41:03.000 268 30886.15 172.63 -11763.54 88888.00 2019-09-25 14:41:04.000 268 30886.23 172.64 -11763.44 88888.00 2019-09-25 14:41:05.000 268 30886.28 172.44 -11763.65 33051.28 2019-09-25 14:41:06.000 268 30886.28 172.43 -11763.56 88888.00 2019-09-25 14:41:07.000 268 30886.29 172.54 -11763.64 88888.00 2019-09-25 14:41:08.000 268 30886.23 172.51 -11763.81 88888.00 2019-09-25 14:41:09.000 268 30886.21 172.43 -11763.85 88888.00 2019-09-25 14:41:10.000 268 30886.28 172.38 -11763.59 33051.27 2019-09-25 14:41:11.000 268 30886.32 172.44 -11763.44 88888.00 2019-09-25 14:41:12.000 268 30886.13 172.40 -11763.78 88888.00 2019-09-25 14:41:13.000 268 30886.09 172.40 -11763.75 88888.00 2019-09-25 14:41:14.000 268 30886.17 172.38 -11763.81 88888.00 2019-09-25 14:41:15.000 268 30886.34 172.32 -11763.65 33051.22 2019-09-25 14:41:16.000 268 30886.31 172.23 -11763.67 88888.00 2019-09-25 14:41:17.000 268 30886.26 172.36 -11763.69 88888.00 2019-09-25 14:41:18.000 268 30886.21 172.48 -11763.61 88888.00 2019-09-25 14:41:19.000 268 30886.12 172.42 -11763.80 88888.00 2019-09-25 14:41:20.000 268 30886.14 172.43 -11763.52 33051.20 2019-09-25 14:41:21.000 268 30886.16 172.46 -11763.52 88888.00 2019-09-25 14:41:22.000 268 30886.09 172.69 -11763.45 88888.00 2019-09-25 14:41:23.000 268 30886.07 172.68 -11763.48 88888.00 2019-09-25 14:41:24.000 268 30886.03 172.65 -11763.55 88888.00 2019-09-25 14:41:25.000 268 30885.94 172.48 -11763.74 33051.03 2019-09-25 14:41:26.000 268 30886.05 172.65 -11763.48 88888.00 2019-09-25 14:41:27.000 268 30885.90 172.71 -11763.64 88888.00 2019-09-25 14:41:28.000 268 30885.82 172.65 -11763.80 88888.00 2019-09-25 14:41:29.000 268 30885.87 172.67 -11763.63 88888.00 2019-09-25 14:41:30.000 268 30885.91 172.58 -11763.56 33050.93 2019-09-25 14:41:31.000 268 30885.92 172.60 -11763.52 88888.00 2019-09-25 14:41:32.000 268 30885.75 172.62 -11763.72 88888.00 2019-09-25 14:41:33.000 268 30885.68 172.59 -11763.94 88888.00 2019-09-25 14:41:34.000 268 30885.82 172.75 -11763.55 88888.00 2019-09-25 14:41:35.000 268 30885.85 172.61 -11763.58 33050.74 2019-09-25 14:41:36.000 268 30885.80 172.57 -11763.59 88888.00 2019-09-25 14:41:37.000 268 30885.82 172.73 -11763.50 88888.00 2019-09-25 14:41:38.000 268 30885.70 172.72 -11763.68 88888.00 2019-09-25 14:41:39.000 268 30885.73 172.74 -11763.65 88888.00 2019-09-25 14:41:40.000 268 30885.83 172.59 -11763.61 33050.75 2019-09-25 14:41:41.000 268 30885.80 172.47 -11763.61 88888.00 2019-09-25 14:41:42.000 268 30885.79 172.55 -11763.72 88888.00 2019-09-25 14:41:43.000 268 30885.73 172.46 -11763.95 88888.00 2019-09-25 14:41:44.000 268 30885.89 172.61 -11763.67 88888.00 2019-09-25 14:41:45.000 268 30885.91 172.47 -11763.71 33050.92 2019-09-25 14:41:46.000 268 30885.93 172.43 -11763.66 88888.00 2019-09-25 14:41:47.000 268 30885.93 172.49 -11763.68 88888.00 2019-09-25 14:41:48.000 268 30885.90 172.55 -11763.64 88888.00 2019-09-25 14:41:49.000 268 30885.83 172.47 -11763.78 88888.00 2019-09-25 14:41:50.000 268 30885.95 172.45 -11763.59 33051.04 2019-09-25 14:41:51.000 268 30886.05 172.54 -11763.46 88888.00 2019-09-25 14:41:52.000 268 30885.99 172.53 -11763.69 88888.00 2019-09-25 14:41:53.000 268 30885.98 172.53 -11763.75 88888.00 2019-09-25 14:41:54.000 268 30885.99 172.46 -11763.76 88888.00 2019-09-25 14:41:55.000 268 30885.99 172.24 -11763.75 33051.29 2019-09-25 14:41:56.000 268 30886.04 172.29 -11763.57 88888.00 2019-09-25 14:41:57.000 268 30886.07 172.52 -11763.59 88888.00 2019-09-25 14:41:58.000 268 30886.04 172.51 -11763.69 88888.00 2019-09-25 14:41:59.000 268 30885.98 172.46 -11763.84 88888.00 2019-09-25 14:42:00.000 268 30886.04 172.33 -11763.86 33051.13 2019-09-25 14:42:01.000 268 30886.05 172.33 -11763.70 88888.00 2019-09-25 14:42:02.000 268 30885.96 172.43 -11763.82 88888.00 2019-09-25 14:42:03.000 268 30885.98 172.48 -11763.90 88888.00 2019-09-25 14:42:04.000 268 30885.94 172.47 -11763.91 88888.00 2019-09-25 14:42:05.000 268 30885.99 172.39 -11763.91 33051.29 2019-09-25 14:42:06.000 268 30886.02 172.39 -11763.80 88888.00 2019-09-25 14:42:07.000 268 30886.06 172.66 -11763.53 88888.00 2019-09-25 14:42:08.000 268 30885.96 172.71 -11763.57 88888.00 2019-09-25 14:42:09.000 268 30885.88 172.62 -11763.66 88888.00 2019-09-25 14:42:10.000 268 30885.98 172.56 -11763.59 33051.20 2019-09-25 14:42:11.000 268 30885.91 172.48 -11763.69 88888.00 2019-09-25 14:42:12.000 268 30885.83 172.67 -11763.67 88888.00 2019-09-25 14:42:13.000 268 30885.75 172.67 -11763.79 88888.00 2019-09-25 14:42:14.000 268 30885.69 172.51 -11763.94 88888.00 2019-09-25 14:42:15.000 268 30885.75 172.39 -11763.94 33051.04 2019-09-25 14:42:16.000 268 30885.81 172.48 -11763.76 88888.00 2019-09-25 14:42:17.000 268 30885.79 172.66 -11763.63 88888.00 2019-09-25 14:42:18.000 268 30885.91 172.71 -11763.57 88888.00 2019-09-25 14:42:19.000 268 30885.86 172.57 -11763.83 88888.00 2019-09-25 14:42:20.000 268 30885.76 172.34 -11763.94 33051.03 2019-09-25 14:42:21.000 268 30885.79 172.34 -11763.81 88888.00 2019-09-25 14:42:22.000 268 30885.79 172.54 -11763.85 88888.00 2019-09-25 14:42:23.000 268 30885.84 172.56 -11763.96 88888.00 2019-09-25 14:42:24.000 268 30885.79 172.62 -11763.86 88888.00 2019-09-25 14:42:25.000 268 30885.77 172.45 -11763.84 33051.01 2019-09-25 14:42:26.000 268 30885.77 172.45 -11763.88 88888.00 2019-09-25 14:42:27.000 268 30885.85 172.79 -11763.57 88888.00 2019-09-25 14:42:28.000 268 30885.78 172.81 -11763.65 88888.00 2019-09-25 14:42:29.000 268 30885.78 172.84 -11763.61 88888.00 2019-09-25 14:42:30.000 268 30885.70 172.55 -11763.97 33050.93 2019-09-25 14:42:31.000 268 30885.73 172.51 -11764.06 88888.00 2019-09-25 14:42:32.000 268 30885.69 172.81 -11763.91 88888.00 2019-09-25 14:42:33.000 268 30885.55 172.78 -11764.05 88888.00 2019-09-25 14:42:34.000 268 30885.52 172.82 -11763.86 88888.00 2019-09-25 14:42:35.000 268 30885.58 172.75 -11763.68 33050.93 2019-09-25 14:42:36.000 268 30885.48 172.65 -11763.82 88888.00 2019-09-25 14:42:37.000 268 30885.33 172.65 -11764.11 88888.00 2019-09-25 14:42:38.000 268 30885.46 172.90 -11763.83 88888.00 2019-09-25 14:42:39.000 268 30885.51 172.99 -11763.63 88888.00 2019-09-25 14:42:40.000 268 30885.39 172.82 -11763.75 33050.69 2019-09-25 14:42:41.000 268 30885.25 172.73 -11764.08 88888.00 2019-09-25 14:42:42.000 268 30885.15 172.80 -11764.18 88888.00 2019-09-25 14:42:43.000 268 30885.14 172.82 -11764.16 88888.00 2019-09-25 14:42:44.000 268 30885.22 172.95 -11763.89 88888.00 2019-09-25 14:42:45.000 268 30885.20 172.83 -11763.86 33050.56 2019-09-25 14:42:46.000 268 30885.18 172.73 -11763.93 88888.00 2019-09-25 14:42:47.000 268 30885.09 172.86 -11763.89 88888.00 2019-09-25 14:42:48.000 268 30885.12 172.98 -11763.90 88888.00 2019-09-25 14:42:49.000 268 30885.23 173.15 -11763.63 88888.00 2019-09-25 14:42:50.000 268 30885.23 173.01 -11763.64 33050.41 2019-09-25 14:42:51.000 268 30885.15 172.89 -11763.78 88888.00 2019-09-25 14:42:52.000 268 30885.03 172.84 -11764.13 88888.00 2019-09-25 14:42:53.000 268 30885.04 172.93 -11764.02 88888.00 2019-09-25 14:42:54.000 268 30885.10 173.02 -11763.83 88888.00 2019-09-25 14:42:55.000 268 30885.18 172.96 -11763.67 33050.35 2019-09-25 14:42:56.000 268 30885.14 172.99 -11763.70 88888.00 2019-09-25 14:42:57.000 268 30885.13 173.11 -11763.68 88888.00 2019-09-25 14:42:58.000 268 30885.00 172.92 -11763.96 88888.00 2019-09-25 14:42:59.000 268 30885.12 172.98 -11763.68 88888.00 2019-09-25 14:43:00.000 268 30885.21 172.92 -11763.58 33050.31 2019-09-25 14:43:01.000 268 30885.17 172.85 -11763.74 88888.00 2019-09-25 14:43:02.000 268 30885.08 172.89 -11763.96 88888.00 2019-09-25 14:43:03.000 268 30885.08 172.97 -11763.88 88888.00 2019-09-25 14:43:04.000 268 30885.09 172.92 -11763.87 88888.00 2019-09-25 14:43:05.000 268 30885.23 172.82 -11763.72 33050.44 2019-09-25 14:43:06.000 268 30885.14 172.78 -11763.77 88888.00 2019-09-25 14:43:07.000 268 30885.05 172.97 -11763.69 88888.00 2019-09-25 14:43:08.000 268 30885.03 173.04 -11763.75 88888.00 2019-09-25 14:43:09.000 268 30884.96 172.92 -11763.93 88888.00 2019-09-25 14:43:10.000 268 30884.99 172.82 -11763.79 33050.39 2019-09-25 14:43:11.000 268 30884.89 172.72 -11764.00 88888.00 2019-09-25 14:43:12.000 268 30884.92 172.96 -11763.86 88888.00 2019-09-25 14:43:13.000 268 30884.92 172.96 -11763.95 88888.00 2019-09-25 14:43:14.000 268 30884.94 173.01 -11763.76 88888.00 2019-09-25 14:43:15.000 268 30885.07 173.00 -11763.64 33050.25 2019-09-25 14:43:16.000 268 30884.99 172.88 -11763.78 88888.00 2019-09-25 14:43:17.000 268 30884.99 173.08 -11763.60 88888.00 2019-09-25 14:43:18.000 268 30885.00 173.19 -11763.48 88888.00 2019-09-25 14:43:19.000 268 30884.96 173.14 -11763.63 88888.00 2019-09-25 14:43:20.000 268 30884.98 172.94 -11763.63 33050.23 2019-09-25 14:43:21.000 268 30885.02 172.88 -11763.79 88888.00 2019-09-25 14:43:22.000 268 30884.98 172.98 -11763.88 88888.00 2019-09-25 14:43:23.000 268 30885.03 173.00 -11763.87 88888.00 2019-09-25 14:43:24.000 268 30885.00 172.95 -11763.89 88888.00 2019-09-25 14:43:25.000 268 30885.07 172.93 -11763.74 33050.27 2019-09-25 14:43:26.000 268 30885.02 172.91 -11763.66 88888.00 2019-09-25 14:43:27.000 268 30885.01 173.03 -11763.68 88888.00 2019-09-25 14:43:28.000 268 30885.01 173.01 -11763.79 88888.00 2019-09-25 14:43:29.000 268 30884.97 172.90 -11763.93 88888.00 2019-09-25 14:43:30.000 268 30885.12 172.84 -11763.78 33050.34 2019-09-25 14:43:31.000 268 30885.13 172.87 -11763.72 88888.00 2019-09-25 14:43:32.000 268 30885.03 173.02 -11763.77 88888.00 2019-09-25 14:43:33.000 268 30884.98 172.98 -11763.89 88888.00 2019-09-25 14:43:34.000 268 30885.14 173.04 -11763.62 88888.00 2019-09-25 14:43:35.000 268 30885.16 172.88 -11763.58 33050.37 2019-09-25 14:43:36.000 268 30885.10 172.82 -11763.63 88888.00 2019-09-25 14:43:37.000 268 30884.92 172.75 -11764.03 88888.00 2019-09-25 14:43:38.000 268 30884.93 172.85 -11763.93 88888.00 2019-09-25 14:43:39.000 268 30884.92 172.87 -11763.88 88888.00 2019-09-25 14:43:40.000 268 30884.93 172.86 -11763.70 33050.33 2019-09-25 14:43:41.000 268 30884.93 172.80 -11763.90 88888.00 2019-09-25 14:43:42.000 268 30884.85 172.92 -11763.79 88888.00 2019-09-25 14:43:43.000 268 30884.79 172.87 -11763.90 88888.00 2019-09-25 14:43:44.000 268 30884.78 172.89 -11763.94 88888.00 2019-09-25 14:43:45.000 268 30884.79 172.89 -11763.71 33050.07 2019-09-25 14:43:46.000 268 30884.74 172.92 -11763.68 88888.00 2019-09-25 14:43:47.000 268 30884.64 173.05 -11763.79 88888.00 2019-09-25 14:43:48.000 268 30884.62 173.11 -11763.82 88888.00 2019-09-25 14:43:49.000 268 30884.64 173.24 -11763.68 88888.00 2019-09-25 14:43:50.000 268 30884.61 173.01 -11763.94 33050.01 2019-09-25 14:43:51.000 268 30884.63 172.99 -11763.86 88888.00 2019-09-25 14:43:52.000 268 30884.56 173.17 -11763.90 88888.00 2019-09-25 14:43:53.000 268 30884.54 173.23 -11763.83 88888.00 2019-09-25 14:43:54.000 268 30884.59 173.27 -11763.76 88888.00 2019-09-25 14:43:55.000 268 30884.55 173.10 -11763.85 33049.87 2019-09-25 14:43:56.000 268 30884.54 173.17 -11763.64 88888.00 2019-09-25 14:43:57.000 268 30884.45 173.28 -11763.71 88888.00 2019-09-25 14:43:58.000 268 30884.51 173.36 -11763.64 88888.00 2019-09-25 14:43:59.000 268 30884.43 173.22 -11763.81 88888.00 2019-09-25 14:44:00.000 268 30884.40 173.02 -11763.96 33049.65 2019-09-25 14:44:01.000 268 30884.52 173.14 -11763.75 88888.00 2019-09-25 14:44:02.000 268 30884.50 173.36 -11763.67 88888.00 2019-09-25 14:44:03.000 268 30884.44 173.36 -11763.77 88888.00 2019-09-25 14:44:04.000 268 30884.43 173.25 -11763.97 88888.00 2019-09-25 14:44:05.000 268 30884.64 173.28 -11763.78 33049.91 2019-09-25 14:44:06.000 268 30884.51 173.14 -11763.97 88888.00 2019-09-25 14:44:07.000 268 30884.48 173.24 -11763.88 88888.00 2019-09-25 14:44:08.000 268 30884.55 173.33 -11763.85 88888.00 2019-09-25 14:44:09.000 268 30884.54 173.21 -11763.94 88888.00 2019-09-25 14:44:10.000 268 30884.57 173.05 -11763.88 33049.83 2019-09-25 14:44:11.000 268 30884.65 173.06 -11763.78 88888.00 2019-09-25 14:44:12.000 268 30884.63 173.20 -11763.79 88888.00 2019-09-25 14:44:13.000 268 30884.58 173.25 -11763.85 88888.00 2019-09-25 14:44:14.000 268 30884.50 173.03 -11764.20 88888.00 2019-09-25 14:44:15.000 268 30884.73 173.03 -11763.83 33049.94 2019-09-25 14:44:16.000 268 30884.89 173.19 -11763.59 88888.00 2019-09-25 14:44:17.000 268 30884.75 173.22 -11763.83 88888.00 2019-09-25 14:44:18.000 268 30884.65 173.20 -11763.78 88888.00 2019-09-25 14:44:19.000 268 30884.77 173.23 -11763.69 88888.00 2019-09-25 14:44:20.000 268 30884.78 172.94 -11763.85 33050.02 2019-09-25 14:44:21.000 268 30884.85 173.00 -11763.63 88888.00 2019-09-25 14:44:22.000 268 30884.79 173.13 -11763.65 88888.00 2019-09-25 14:44:23.000 268 30884.80 173.12 -11763.71 88888.00 2019-09-25 14:44:24.000 268 30884.77 173.05 -11763.74 88888.00 2019-09-25 14:44:25.000 268 30884.84 172.97 -11763.63 33050.11 2019-09-25 14:44:26.000 268 30884.80 172.89 -11763.68 88888.00 2019-09-25 14:44:27.000 268 30884.82 173.06 -11763.72 88888.00 2019-09-25 14:44:28.000 268 30884.82 173.07 -11763.78 88888.00 2019-09-25 14:44:29.000 268 30884.84 173.13 -11763.67 88888.00 2019-09-25 14:44:30.000 268 30884.85 173.06 -11763.50 33050.13 2019-09-25 14:44:31.000 268 30884.74 172.92 -11763.74 88888.00 2019-09-25 14:44:32.000 268 30884.64 172.93 -11763.99 88888.00 2019-09-25 14:44:33.000 268 30884.61 172.97 -11764.03 88888.00 2019-09-25 14:44:34.000 268 30884.63 173.02 -11763.94 88888.00 2019-09-25 14:44:35.000 268 30884.73 173.05 -11763.71 33050.00 2019-09-25 14:44:36.000 268 30884.67 172.97 -11763.75 88888.00 2019-09-25 14:44:37.000 268 30884.58 173.02 -11763.86 88888.00 2019-09-25 14:44:38.000 268 30884.56 173.11 -11763.83 88888.00 2019-09-25 14:44:39.000 268 30884.45 173.05 -11764.02 88888.00 2019-09-25 14:44:40.000 268 30884.53 173.01 -11763.91 33049.86 2019-09-25 14:44:41.000 268 30884.54 173.08 -11763.70 88888.00 2019-09-25 14:44:42.000 268 30884.37 173.10 -11763.93 88888.00 2019-09-25 14:44:43.000 268 30884.23 173.00 -11764.20 88888.00 2019-09-25 14:44:44.000 268 30884.23 173.17 -11763.92 88888.00 2019-09-25 14:44:45.000 268 30884.29 173.11 -11763.75 33049.75 2019-09-25 14:44:46.000 268 30884.27 173.09 -11763.81 88888.00 2019-09-25 14:44:47.000 268 30884.24 173.26 -11763.78 88888.00 2019-09-25 14:44:48.000 268 30884.19 173.27 -11763.92 88888.00 2019-09-25 14:44:49.000 268 30884.23 173.25 -11763.92 88888.00 2019-09-25 14:44:50.000 268 30884.24 173.13 -11763.96 33049.66 2019-09-25 14:44:51.000 268 30884.26 173.12 -11763.84 88888.00 2019-09-25 14:44:52.000 268 30884.24 173.33 -11763.80 88888.00 2019-09-25 14:44:53.000 268 30884.21 173.38 -11763.83 88888.00 2019-09-25 14:44:54.000 268 30884.27 173.46 -11763.64 88888.00 2019-09-25 14:44:55.000 268 30884.27 173.35 -11763.65 33049.69 2019-09-25 14:44:56.000 268 30884.26 173.32 -11763.78 88888.00 2019-09-25 14:44:57.000 268 30884.08 173.44 -11763.82 88888.00 2019-09-25 14:44:58.000 268 30884.08 173.46 -11763.82 88888.00 2019-09-25 14:44:59.000 268 30884.11 173.42 -11763.86 88888.00 2019-09-25 14:45:00.000 268 30884.14 173.22 -11763.84 33049.48 2019-09-25 14:45:01.000 268 30884.11 173.24 -11763.90 88888.00 2019-09-25 14:45:02.000 268 30884.11 173.44 -11763.89 88888.00 2019-09-25 14:45:03.000 268 30884.11 173.56 -11763.82 88888.00 2019-09-25 14:45:04.000 268 30884.04 173.48 -11763.93 88888.00 2019-09-25 14:45:05.000 268 30884.05 173.28 -11763.94 33049.54 2019-09-25 14:45:06.000 268 30884.09 173.29 -11763.85 88888.00 2019-09-25 14:45:07.000 268 30884.12 173.41 -11763.90 88888.00 2019-09-25 14:45:08.000 268 30884.16 173.53 -11763.84 88888.00 2019-09-25 14:45:09.000 268 30884.17 173.56 -11763.82 88888.00 2019-09-25 14:45:10.000 268 30884.18 173.33 -11763.96 33049.37 2019-09-25 14:45:11.000 268 30884.17 173.32 -11763.86 88888.00 2019-09-25 14:45:12.000 268 30884.13 173.52 -11763.74 88888.00 2019-09-25 14:45:13.000 268 30884.03 173.53 -11763.80 88888.00 2019-09-25 14:45:14.000 268 30884.03 173.54 -11763.67 88888.00 2019-09-25 14:45:15.000 268 30884.16 173.40 -11763.66 33049.37 2019-09-25 14:45:16.000 268 30884.22 173.52 -11763.52 88888.00 2019-09-25 14:45:17.000 268 30884.00 173.50 -11763.84 88888.00 2019-09-25 14:45:18.000 268 30883.87 173.53 -11764.03 88888.00 2019-09-25 14:45:19.000 268 30883.92 173.48 -11763.89 88888.00 2019-09-25 14:45:20.000 268 30884.04 173.40 -11763.69 33049.30 2019-09-25 14:45:21.000 268 30884.12 173.48 -11763.60 88888.00 2019-09-25 14:45:22.000 268 30883.98 173.52 -11763.73 88888.00 2019-09-25 14:45:23.000 268 30883.92 173.59 -11763.83 88888.00 2019-09-25 14:45:24.000 268 30884.02 173.65 -11763.67 88888.00 2019-09-25 14:45:25.000 268 30884.07 173.43 -11763.77 33049.34 2019-09-25 14:45:26.000 268 30884.03 173.42 -11763.81 88888.00 2019-09-25 14:45:27.000 268 30883.88 173.41 -11764.13 88888.00 2019-09-25 14:45:28.000 268 30883.85 173.44 -11764.07 88888.00 2019-09-25 14:45:29.000 268 30883.87 173.47 -11763.90 88888.00 2019-09-25 14:45:30.000 268 30883.95 173.40 -11763.73 33049.41 2019-09-25 14:45:31.000 268 30883.98 173.48 -11763.72 88888.00 2019-09-25 14:45:32.000 268 30883.94 173.66 -11763.72 88888.00 2019-09-25 14:45:33.000 268 30883.87 173.69 -11763.72 88888.00 2019-09-25 14:45:34.000 268 30883.96 173.70 -11763.60 88888.00 2019-09-25 14:45:35.000 268 30884.00 173.48 -11763.64 33049.33 2019-09-25 14:45:36.000 268 30883.91 173.45 -11763.68 88888.00 2019-09-25 14:45:37.000 268 30883.94 173.61 -11763.72 88888.00 2019-09-25 14:45:38.000 268 30883.93 173.58 -11763.81 88888.00 2019-09-25 14:45:39.000 268 30883.93 173.66 -11763.65 88888.00 2019-09-25 14:45:40.000 268 30884.02 173.53 -11763.69 33049.31 2019-09-25 14:45:41.000 268 30884.07 173.54 -11763.63 88888.00 2019-09-25 14:45:42.000 268 30883.93 173.61 -11763.77 88888.00 2019-09-25 14:45:43.000 268 30883.91 173.58 -11763.87 88888.00 2019-09-25 14:45:44.000 268 30883.95 173.64 -11763.76 88888.00 2019-09-25 14:45:45.000 268 30884.07 173.53 -11763.63 33049.37 2019-09-25 14:45:46.000 268 30883.97 173.48 -11763.66 88888.00 2019-09-25 14:45:47.000 268 30883.91 173.65 -11763.68 88888.00 2019-09-25 14:45:48.000 268 30884.05 173.84 -11763.53 88888.00 2019-09-25 14:45:49.000 268 30883.87 173.61 -11764.01 88888.00 2019-09-25 14:45:50.000 268 30883.88 173.42 -11764.01 33049.38 2019-09-25 14:45:51.000 268 30883.90 173.49 -11763.83 88888.00 2019-09-25 14:45:52.000 268 30883.83 173.59 -11763.85 88888.00 2019-09-25 14:45:53.000 268 30883.81 173.70 -11763.84 88888.00 2019-09-25 14:45:54.000 268 30883.87 173.77 -11763.70 88888.00 2019-09-25 14:45:55.000 268 30883.94 173.57 -11763.77 33049.24 2019-09-25 14:45:56.000 268 30883.90 173.50 -11763.91 88888.00 2019-09-25 14:45:57.000 268 30883.86 173.68 -11763.83 88888.00 2019-09-25 14:45:58.000 268 30883.88 173.70 -11763.89 88888.00 2019-09-25 14:45:59.000 268 30883.86 173.68 -11763.99 88888.00 2019-09-25 14:46:00.000 268 30883.73 173.46 -11764.20 33049.25 2019-09-25 14:46:01.000 268 30883.73 173.46 -11764.06 88888.00 2019-09-25 14:46:02.000 268 30883.69 173.66 -11763.93 88888.00 2019-09-25 14:46:03.000 268 30883.78 173.82 -11763.78 88888.00 2019-09-25 14:46:04.000 268 30883.79 173.81 -11763.77 88888.00 2019-09-25 14:46:05.000 268 30883.76 173.61 -11763.80 33049.17 2019-09-25 14:46:06.000 268 30883.78 173.58 -11763.74 88888.00 2019-09-25 14:46:07.000 268 30883.74 173.77 -11763.75 88888.00 2019-09-25 14:46:08.000 268 30883.71 173.79 -11763.90 88888.00 2019-09-25 14:46:09.000 268 30883.64 173.73 -11764.04 88888.00 2019-09-25 14:46:10.000 268 30883.65 173.59 -11764.05 33049.10 2019-09-25 14:46:11.000 268 30883.80 173.66 -11763.71 88888.00 2019-09-25 14:46:12.000 268 30883.70 173.63 -11763.96 88888.00 2019-09-25 14:46:13.000 268 30883.61 173.64 -11764.00 88888.00 2019-09-25 14:46:14.000 268 30883.59 173.65 -11763.97 88888.00 2019-09-25 14:46:15.000 268 30883.75 173.70 -11763.81 33049.06 2019-09-25 14:46:16.000 268 30883.72 173.67 -11763.79 88888.00 2019-09-25 14:46:17.000 268 30883.71 173.82 -11763.75 88888.00 2019-09-25 14:46:18.000 268 30883.69 173.91 -11763.61 88888.00 2019-09-25 14:46:19.000 268 30883.55 173.69 -11763.92 88888.00 2019-09-25 14:46:20.000 268 30883.60 173.52 -11763.96 33048.99 2019-09-25 14:46:21.000 268 30883.71 173.57 -11763.86 88888.00 2019-09-25 14:46:22.000 268 30883.69 173.71 -11763.82 88888.00 2019-09-25 14:46:23.000 268 30883.69 173.83 -11763.77 88888.00 2019-09-25 14:46:24.000 268 30883.75 173.75 -11763.87 88888.00 2019-09-25 14:46:25.000 268 30883.89 173.64 -11763.89 33048.98 2019-09-25 14:46:26.000 268 30883.81 173.60 -11763.84 88888.00 2019-09-25 14:46:27.000 268 30883.63 173.66 -11764.04 88888.00 2019-09-25 14:46:28.000 268 30883.70 173.71 -11763.94 88888.00 2019-09-25 14:46:29.000 268 30883.77 173.75 -11763.73 88888.00 2019-09-25 14:46:30.000 268 30883.71 173.54 -11763.99 33048.81 2019-09-25 14:46:31.000 268 30883.80 173.62 -11763.83 88888.00 2019-09-25 14:46:32.000 268 30883.79 173.77 -11763.88 88888.00 2019-09-25 14:46:33.000 268 30883.79 173.93 -11763.69 88888.00 2019-09-25 14:46:34.000 268 30883.77 173.86 -11763.73 88888.00 2019-09-25 14:46:35.000 268 30883.98 173.79 -11763.50 33049.05 2019-09-25 14:46:36.000 268 30883.91 173.64 -11763.74 88888.00 2019-09-25 14:46:37.000 268 30883.80 173.72 -11763.89 88888.00 2019-09-25 14:46:38.000 268 30883.90 173.92 -11763.63 88888.00 2019-09-25 14:46:39.000 268 30883.87 173.91 -11763.69 88888.00 2019-09-25 14:46:40.000 268 30883.99 173.72 -11763.60 33048.88 2019-09-25 14:46:41.000 268 30884.07 173.68 -11763.56 88888.00 2019-09-25 14:46:42.000 268 30884.02 173.84 -11763.52 88888.00 2019-09-25 14:46:43.000 268 30883.89 173.75 -11763.89 88888.00 2019-09-25 14:46:44.000 268 30883.94 173.74 -11763.72 88888.00 2019-09-25 14:46:45.000 268 30884.01 173.63 -11763.66 33049.07 2019-09-25 14:46:46.000 268 30883.93 173.55 -11763.79 88888.00 2019-09-25 14:46:47.000 268 30883.93 173.74 -11763.69 88888.00 2019-09-25 14:46:48.000 268 30883.99 173.85 -11763.64 88888.00 2019-09-25 14:46:49.000 268 30883.90 173.72 -11763.82 88888.00 2019-09-25 14:46:50.000 268 30883.96 173.59 -11763.75 33049.13 2019-09-25 14:46:51.000 268 30884.03 173.67 -11763.61 88888.00 2019-09-25 14:46:52.000 268 30883.90 173.73 -11763.83 88888.00 2019-09-25 14:46:53.000 268 30883.86 173.79 -11763.82 88888.00 2019-09-25 14:46:54.000 268 30883.83 173.69 -11763.88 88888.00 2019-09-25 14:46:55.000 268 30883.79 173.44 -11764.05 33049.17 2019-09-25 14:46:56.000 268 30883.78 173.44 -11763.99 88888.00 2019-09-25 14:46:57.000 268 30883.79 173.68 -11763.86 88888.00 2019-09-25 14:46:58.000 268 30883.80 173.72 -11763.99 88888.00 2019-09-25 14:46:59.000 268 30883.83 173.69 -11763.91 88888.00 2019-09-25 14:47:00.000 268 30883.88 173.65 -11763.70 33049.20 2019-09-25 14:47:01.000 268 30883.91 173.67 -11763.68 88888.00 2019-09-25 14:47:02.000 268 30883.84 173.67 -11763.87 88888.00 2019-09-25 14:47:03.000 268 30883.87 173.69 -11763.86 88888.00 2019-09-25 14:47:04.000 268 30883.85 173.67 -11763.86 88888.00 2019-09-25 14:47:05.000 268 30883.90 173.65 -11763.81 33049.10 2019-09-25 14:47:06.000 268 30883.88 173.69 -11763.66 88888.00 2019-09-25 14:47:07.000 268 30883.82 173.78 -11763.79 88888.00 2019-09-25 14:47:08.000 268 30883.80 173.80 -11763.85 88888.00 2019-09-25 14:47:09.000 268 30883.75 173.71 -11764.00 88888.00 2019-09-25 14:47:10.000 268 30883.77 173.64 -11763.84 33049.10 2019-09-25 14:47:11.000 268 30883.76 173.51 -11764.03 88888.00 2019-09-25 14:47:12.000 268 30883.78 173.77 -11763.88 88888.00 2019-09-25 14:47:13.000 268 30883.66 173.71 -11764.05 88888.00 2019-09-25 14:47:14.000 268 30883.68 173.76 -11764.00 88888.00 2019-09-25 14:47:15.000 268 30883.77 173.64 -11763.99 33049.06 2019-09-25 14:47:16.000 268 30883.85 173.73 -11763.66 88888.00 2019-09-25 14:47:17.000 268 30883.79 173.88 -11763.64 88888.00 2019-09-25 14:47:18.000 268 30883.70 173.81 -11763.85 88888.00 2019-09-25 14:47:19.000 268 30883.74 173.76 -11764.04 88888.00 2019-09-25 14:47:20.000 268 30883.92 173.81 -11763.60 33049.02 2019-09-25 14:47:21.000 268 30883.86 173.73 -11763.75 88888.00 2019-09-25 14:47:22.000 268 30883.74 173.78 -11763.91 88888.00 2019-09-25 14:47:23.000 268 30883.73 173.83 -11763.88 88888.00 2019-09-25 14:47:24.000 268 30883.83 173.88 -11763.73 88888.00 2019-09-25 14:47:25.000 268 30883.78 173.61 -11763.94 33049.01 2019-09-25 14:47:26.000 268 30883.75 173.56 -11763.89 88888.00 2019-09-25 14:47:27.000 268 30883.69 173.65 -11763.89 88888.00 2019-09-25 14:47:28.000 268 30883.73 173.70 -11764.12 88888.00 2019-09-25 14:47:29.000 268 30883.74 173.71 -11764.00 88888.00 2019-09-25 14:47:30.000 268 30883.69 173.55 -11764.03 33049.18 2019-09-25 14:47:31.000 268 30883.74 173.64 -11763.94 88888.00 2019-09-25 14:47:32.000 268 30883.65 173.76 -11763.90 88888.00 2019-09-25 14:47:33.000 268 30883.62 173.73 -11763.97 88888.00 2019-09-25 14:47:34.000 268 30883.70 173.81 -11763.83 88888.00 2019-09-25 14:47:35.000 268 30883.79 173.61 -11763.83 33049.00 2019-09-25 14:47:36.000 268 30883.80 173.61 -11763.75 88888.00 2019-09-25 14:47:37.000 268 30883.70 173.69 -11763.86 88888.00 2019-09-25 14:47:38.000 268 30883.60 173.67 -11764.01 88888.00 2019-09-25 14:47:39.000 268 30883.71 173.71 -11763.88 88888.00 2019-09-25 14:47:40.000 268 30883.83 173.67 -11763.68 33049.13 2019-09-25 14:47:41.000 268 30883.81 173.57 -11763.84 88888.00 2019-09-25 14:47:42.000 268 30883.76 173.77 -11763.88 88888.00 2019-09-25 14:47:43.000 268 30883.73 173.87 -11763.91 88888.00 2019-09-25 14:47:44.000 268 30883.71 173.83 -11763.97 88888.00 2019-09-25 14:47:45.000 268 30883.82 173.75 -11763.69 33049.07 2019-09-25 14:47:46.000 268 30883.72 173.71 -11763.82 88888.00 2019-09-25 14:47:47.000 268 30883.64 173.77 -11763.85 88888.00 2019-09-25 14:47:48.000 268 30883.68 173.77 -11763.95 88888.00 2019-09-25 14:47:49.000 268 30883.79 173.77 -11763.87 88888.00 2019-09-25 14:47:50.000 268 30883.84 173.72 -11763.76 33049.02 2019-09-25 14:47:51.000 268 30883.76 173.65 -11763.86 88888.00 2019-09-25 14:47:52.000 268 30883.72 173.83 -11763.84 88888.00 2019-09-25 14:47:53.000 268 30883.76 173.93 -11763.66 88888.00 2019-09-25 14:47:54.000 268 30883.59 173.58 -11764.14 88888.00 2019-09-25 14:47:55.000 268 30883.66 173.51 -11764.08 33049.07 2019-09-25 14:47:56.000 268 30883.73 173.59 -11763.97 88888.00 2019-09-25 14:47:57.000 268 30883.70 173.69 -11764.04 88888.00 2019-09-25 14:47:58.000 268 30883.79 173.88 -11763.79 88888.00 2019-09-25 14:47:59.000 268 30883.70 173.85 -11763.80 88888.00 2019-09-25 14:48:00.000 268 30883.75 173.69 -11763.74 33049.13 2019-09-25 14:48:01.000 268 30883.77 173.60 -11763.87 88888.00 2019-09-25 14:48:02.000 268 30883.68 173.67 -11764.08 88888.00 2019-09-25 14:48:03.000 268 30883.77 173.82 -11763.87 88888.00 2019-09-25 14:48:04.000 268 30883.69 173.79 -11763.84 88888.00 2019-09-25 14:48:05.000 268 30883.73 173.59 -11763.94 33049.12 2019-09-25 14:48:06.000 268 30883.86 173.73 -11763.70 88888.00 2019-09-25 14:48:07.000 268 30883.82 173.87 -11763.76 88888.00 2019-09-25 14:48:08.000 268 30883.88 173.86 -11763.75 88888.00 2019-09-25 14:48:09.000 268 30883.94 173.82 -11763.81 88888.00 2019-09-25 14:48:10.000 268 30884.01 173.67 -11763.85 33049.21 2019-09-25 14:48:11.000 268 30884.07 173.66 -11763.84 88888.00 2019-09-25 14:48:12.000 268 30883.99 173.73 -11763.83 88888.00 2019-09-25 14:48:13.000 268 30883.79 173.63 -11764.12 88888.00 2019-09-25 14:48:14.000 268 30883.83 173.65 -11764.15 88888.00 2019-09-25 14:48:15.000 268 30884.05 173.74 -11763.63 33049.17 2019-09-25 14:48:16.000 268 30884.03 173.70 -11763.62 88888.00 2019-09-25 14:48:17.000 268 30883.94 173.80 -11763.77 88888.00 2019-09-25 14:48:18.000 268 30883.89 173.80 -11763.83 88888.00 2019-09-25 14:48:19.000 268 30883.99 173.79 -11763.80 88888.00 2019-09-25 14:48:20.000 268 30883.98 173.57 -11763.98 33049.12 2019-09-25 14:48:21.000 268 30884.01 173.60 -11763.88 88888.00 2019-09-25 14:48:22.000 268 30883.98 173.87 -11763.70 88888.00 2019-09-25 14:48:23.000 268 30883.87 173.81 -11763.87 88888.00 2019-09-25 14:48:24.000 268 30883.82 173.66 -11764.12 88888.00 2019-09-25 14:48:25.000 268 30884.04 173.68 -11763.88 33049.35 2019-09-25 14:48:26.000 268 30884.01 173.64 -11763.95 88888.00 2019-09-25 14:48:27.000 268 30884.01 173.87 -11763.73 88888.00 2019-09-25 14:48:28.000 268 30884.07 173.93 -11763.70 88888.00 2019-09-25 14:48:29.000 268 30884.10 173.91 -11763.64 88888.00 2019-09-25 14:48:30.000 268 30884.00 173.70 -11763.83 33049.24 2019-09-25 14:48:31.000 268 30883.96 173.66 -11763.89 88888.00 2019-09-25 14:48:32.000 268 30884.02 173.86 -11763.82 88888.00 2019-09-25 14:48:33.000 268 30883.88 173.83 -11763.90 88888.00 2019-09-25 14:48:34.000 268 30883.86 173.85 -11763.75 88888.00 2019-09-25 14:48:35.000 268 30883.93 173.72 -11763.70 33049.18 2019-09-25 14:48:36.000 268 30883.90 173.69 -11763.79 88888.00 2019-09-25 14:48:37.000 268 30883.82 173.81 -11763.94 88888.00 2019-09-25 14:48:38.000 268 30883.79 173.86 -11764.01 88888.00 2019-09-25 14:48:39.000 268 30883.70 173.75 -11764.05 88888.00 2019-09-25 14:48:40.000 268 30883.74 173.64 -11764.11 33049.09 2019-09-25 14:48:41.000 268 30883.91 173.78 -11763.81 88888.00 2019-09-25 14:48:42.000 268 30883.75 173.76 -11764.06 88888.00 2019-09-25 14:48:43.000 268 30883.66 173.78 -11764.00 88888.00 2019-09-25 14:48:44.000 268 30883.73 173.87 -11763.82 88888.00 2019-09-25 14:48:45.000 268 30883.81 173.80 -11763.73 33049.04 2019-09-25 14:48:46.000 268 30883.83 173.79 -11763.80 88888.00 2019-09-25 14:48:47.000 268 30883.70 173.89 -11763.90 88888.00 2019-09-25 14:48:48.000 268 30883.74 173.99 -11763.96 88888.00 2019-09-25 14:48:49.000 268 30883.71 173.91 -11763.98 88888.00 2019-09-25 14:48:50.000 268 30883.65 173.73 -11763.98 33048.98 2019-09-25 14:48:51.000 268 30883.67 173.76 -11763.99 88888.00 2019-09-25 14:48:52.000 268 30883.67 173.94 -11764.08 88888.00 2019-09-25 14:48:53.000 268 30883.73 173.94 -11764.10 88888.00 2019-09-25 14:48:54.000 268 30883.75 174.09 -11763.88 88888.00 2019-09-25 14:48:55.000 268 30883.75 173.96 -11763.81 33049.01 2019-09-25 14:48:56.000 268 30883.71 173.96 -11763.90 88888.00 2019-09-25 14:48:57.000 268 30883.68 174.10 -11763.85 88888.00 2019-09-25 14:48:58.000 268 30883.60 174.05 -11763.98 88888.00 2019-09-25 14:48:59.000 268 30883.60 174.06 -11763.91 88888.00 2019-09-25 14:49:00.000 268 30883.72 174.04 -11763.65 33048.90 2019-09-25 14:49:01.000 268 30883.60 173.86 -11763.95 88888.00 2019-09-25 14:49:02.000 268 30883.60 173.99 -11763.94 88888.00 2019-09-25 14:49:03.000 268 30883.66 174.06 -11763.79 88888.00 2019-09-25 14:49:04.000 268 30883.60 174.01 -11763.93 88888.00 2019-09-25 14:49:05.000 268 30883.74 173.88 -11763.81 33049.02 2019-09-25 14:49:06.000 268 30883.76 173.84 -11763.84 88888.00 2019-09-25 14:49:07.000 268 30883.68 173.85 -11764.02 88888.00 2019-09-25 14:49:08.000 268 30883.74 173.96 -11763.97 88888.00 2019-09-25 14:49:09.000 268 30883.81 174.03 -11763.81 88888.00 2019-09-25 14:49:10.000 268 30883.70 173.74 -11764.14 33049.00 2019-09-25 14:49:11.000 268 30883.61 173.61 -11764.31 88888.00 2019-09-25 14:49:12.000 268 30883.63 173.83 -11764.09 88888.00 2019-09-25 14:49:13.000 268 30883.76 173.99 -11763.85 88888.00 2019-09-25 14:49:14.000 268 30883.76 173.97 -11763.81 88888.00 2019-09-25 14:49:15.000 268 30883.61 173.67 -11764.15 33048.97 2019-09-25 14:49:16.000 268 30883.63 173.66 -11764.07 88888.00 2019-09-25 14:49:17.000 268 30883.64 173.81 -11764.05 88888.00 2019-09-25 14:49:18.000 268 30883.65 173.86 -11764.02 88888.00 2019-09-25 14:49:19.000 268 30883.65 173.88 -11763.99 88888.00 2019-09-25 14:49:20.000 268 30883.75 173.91 -11763.68 33048.88 2019-09-25 14:49:21.000 268 30883.71 173.88 -11763.78 88888.00 2019-09-25 14:49:22.000 268 30883.62 174.03 -11763.85 88888.00 2019-09-25 14:49:23.000 268 30883.60 174.08 -11763.84 88888.00 2019-09-25 14:49:24.000 268 30883.63 174.05 -11763.86 88888.00 2019-09-25 14:49:25.000 268 30883.70 173.96 -11763.76 33048.89 2019-09-25 14:49:26.000 268 30883.58 173.77 -11764.02 88888.00 2019-09-25 14:49:27.000 268 30883.52 173.86 -11764.10 88888.00 2019-09-25 14:49:28.000 268 30883.62 174.04 -11763.96 88888.00 2019-09-25 14:49:29.000 268 30883.62 173.97 -11764.11 88888.00 2019-09-25 14:49:30.000 268 30883.58 173.85 -11764.08 33048.83 2019-09-25 14:49:31.000 268 30883.72 173.98 -11763.85 88888.00 2019-09-25 14:49:32.000 268 30883.66 174.09 -11763.92 88888.00 2019-09-25 14:49:33.000 268 30883.53 174.05 -11764.06 88888.00 2019-09-25 14:49:34.000 268 30883.49 173.95 -11764.22 88888.00 2019-09-25 14:49:35.000 268 30883.54 173.88 -11764.21 33048.80 2019-09-25 14:49:36.000 268 30883.64 173.94 -11763.99 88888.00 2019-09-25 14:49:37.000 268 30883.48 173.92 -11764.23 88888.00 2019-09-25 14:49:38.000 268 30883.59 174.10 -11764.02 88888.00 2019-09-25 14:49:39.000 268 30883.67 174.12 -11763.86 88888.00 2019-09-25 14:49:40.000 268 30883.72 173.98 -11763.89 33048.79 2019-09-25 14:49:41.000 268 30883.76 173.99 -11763.72 88888.00 2019-09-25 14:49:42.000 268 30883.66 174.00 -11764.00 88888.00 2019-09-25 14:49:43.000 268 30883.62 173.95 -11764.07 88888.00 2019-09-25 14:49:44.000 268 30883.66 174.06 -11763.91 88888.00 2019-09-25 14:49:45.000 268 30883.78 174.03 -11763.75 33048.91 2019-09-25 14:49:46.000 268 30883.71 173.88 -11764.02 88888.00 2019-09-25 14:49:47.000 268 30883.69 173.97 -11764.03 88888.00 2019-09-25 14:49:48.000 268 30883.56 173.92 -11764.27 88888.00 2019-09-25 14:49:49.000 268 30883.57 174.00 -11764.06 88888.00 2019-09-25 14:49:50.000 268 30883.76 173.97 -11763.93 33048.93 2019-09-25 14:49:51.000 268 30883.68 173.82 -11764.08 88888.00 2019-09-25 14:49:52.000 268 30883.52 173.85 -11764.31 88888.00 2019-09-25 14:49:53.000 268 30883.52 173.86 -11764.31 88888.00 2019-09-25 14:49:54.000 268 30883.67 174.02 -11763.95 88888.00 2019-09-25 14:49:55.000 268 30883.73 173.90 -11763.88 33048.98 2019-09-25 14:49:56.000 268 30883.71 173.87 -11763.94 88888.00 2019-09-25 14:49:57.000 268 30883.64 173.95 -11763.99 88888.00 2019-09-25 14:49:58.000 268 30883.58 173.81 -11764.25 88888.00 2019-09-25 14:49:59.000 268 30883.67 173.94 -11764.17 88888.00 2019-09-25 14:50:00.000 268 30883.80 174.02 -11764.01 33048.95 2019-09-25 14:50:01.000 268 30883.74 173.88 -11764.18 88888.00 2019-09-25 14:50:02.000 268 30883.65 173.99 -11764.29 88888.00 2019-09-25 14:50:03.000 268 30883.63 174.08 -11764.20 88888.00 2019-09-25 14:50:04.000 268 30883.68 174.16 -11764.00 88888.00 2019-09-25 14:50:05.000 268 30883.81 174.09 -11763.81 33048.98 2019-09-25 14:50:06.000 268 30883.71 173.89 -11764.11 88888.00 2019-09-25 14:50:07.000 268 30883.67 173.97 -11764.24 88888.00 2019-09-25 14:50:08.000 268 30883.69 173.99 -11764.28 88888.00 2019-09-25 14:50:09.000 268 30883.70 174.00 -11764.17 88888.00 2019-09-25 14:50:10.000 268 30883.75 173.87 -11764.11 33049.02 2019-09-25 14:50:11.000 268 30883.73 173.84 -11764.04 88888.00 2019-09-25 14:50:12.000 268 30883.72 174.03 -11764.03 88888.00 2019-09-25 14:50:13.000 268 30883.66 173.99 -11764.20 88888.00 2019-09-25 14:50:14.000 268 30883.75 174.13 -11763.90 88888.00 2019-09-25 14:50:15.000 268 30883.83 174.06 -11763.83 33049.08 2019-09-25 14:50:16.000 268 30883.80 174.01 -11763.89 88888.00 2019-09-25 14:50:17.000 268 30883.65 174.00 -11764.11 88888.00 2019-09-25 14:50:18.000 268 30883.72 174.11 -11763.93 88888.00 2019-09-25 14:50:19.000 268 30883.74 173.97 -11764.07 88888.00 2019-09-25 14:50:20.000 268 30883.73 173.86 -11764.05 33049.01 2019-09-25 14:50:21.000 268 30883.78 173.91 -11763.92 88888.00 2019-09-25 14:50:22.000 268 30883.72 174.02 -11763.97 88888.00 2019-09-25 14:50:23.000 268 30883.70 174.07 -11764.03 88888.00 2019-09-25 14:50:24.000 268 30883.62 173.93 -11764.21 88888.00 2019-09-25 14:50:25.000 268 30883.69 173.75 -11764.28 33048.95 2019-09-25 14:50:26.000 268 30883.72 173.81 -11764.11 88888.00 2019-09-25 14:50:27.000 268 30883.63 174.05 -11764.11 88888.00 2019-09-25 14:50:28.000 268 30883.66 174.17 -11763.92 88888.00 2019-09-25 14:50:29.000 268 30883.61 174.06 -11764.07 88888.00 2019-09-25 14:50:30.000 268 30883.63 173.94 -11764.04 33049.09 2019-09-25 14:50:31.000 268 30883.60 173.91 -11764.04 88888.00 2019-09-25 14:50:32.000 268 30883.57 174.05 -11764.07 88888.00 2019-09-25 14:50:33.000 268 30883.56 174.03 -11764.27 88888.00 2019-09-25 14:50:34.000 268 30883.61 174.04 -11764.12 88888.00 2019-09-25 14:50:35.000 268 30883.60 173.87 -11764.13 33049.04 2019-09-25 14:50:36.000 268 30883.56 173.76 -11764.24 88888.00 2019-09-25 14:50:37.000 268 30883.52 173.85 -11764.33 88888.00 2019-09-25 14:50:38.000 268 30883.56 173.88 -11764.15 88888.00 2019-09-25 14:50:39.000 268 30883.57 173.90 -11764.16 88888.00 2019-09-25 14:50:40.000 268 30883.61 173.84 -11764.09 33048.99 2019-09-25 14:50:41.000 268 30883.56 173.79 -11764.14 88888.00 2019-09-25 14:50:42.000 268 30883.58 173.94 -11764.10 88888.00 2019-09-25 14:50:43.000 268 30883.55 174.01 -11764.17 88888.00 2019-09-25 14:50:44.000 268 30883.60 174.14 -11763.86 88888.00 2019-09-25 14:50:45.000 268 30883.71 174.05 -11763.75 33048.95 2019-09-25 14:50:46.000 268 30883.69 173.96 -11763.94 88888.00 2019-09-25 14:50:47.000 268 30883.53 173.95 -11764.15 88888.00 2019-09-25 14:50:48.000 268 30883.42 173.94 -11764.26 88888.00 2019-09-25 14:50:49.000 268 30883.44 173.99 -11764.21 88888.00 2019-09-25 14:50:50.000 268 30883.37 173.79 -11764.34 33048.88 2019-09-25 14:50:51.000 268 30883.44 173.94 -11764.13 88888.00 2019-09-25 14:50:52.000 268 30883.48 174.14 -11763.96 88888.00 2019-09-25 14:50:53.000 268 30883.54 174.21 -11763.90 88888.00 2019-09-25 14:50:54.000 268 30883.51 174.13 -11763.97 88888.00 2019-09-25 14:50:55.000 268 30883.42 173.87 -11764.23 33048.89 2019-09-25 14:50:56.000 268 30883.46 173.96 -11764.07 88888.00 2019-09-25 14:50:57.000 268 30883.51 174.23 -11763.85 88888.00 2019-09-25 14:50:58.000 268 30883.52 174.30 -11763.76 88888.00 2019-09-25 14:50:59.000 268 30883.51 174.27 -11763.87 88888.00 2019-09-25 14:51:00.000 268 30883.54 174.08 -11763.93 33048.84 2019-09-25 14:51:01.000 268 30883.59 174.04 -11763.88 88888.00 2019-09-25 14:51:02.000 268 30883.48 174.12 -11764.07 88888.00 2019-09-25 14:51:03.000 268 30883.37 174.11 -11764.22 88888.00 2019-09-25 14:51:04.000 268 30883.36 174.07 -11764.24 88888.00 2019-09-25 14:51:05.000 268 30883.47 174.17 -11763.97 33048.87 2019-09-25 14:51:06.000 268 30883.42 174.06 -11764.11 88888.00 2019-09-25 14:51:07.000 268 30883.44 174.30 -11763.89 88888.00 2019-09-25 14:51:08.000 268 30883.38 174.19 -11764.10 88888.00 2019-09-25 14:51:09.000 268 30883.38 174.16 -11764.17 88888.00 2019-09-25 14:51:10.000 268 30883.33 174.00 -11764.22 33048.65 2019-09-25 14:51:11.000 268 30883.39 174.14 -11763.92 88888.00 2019-09-25 14:51:12.000 268 30883.36 174.27 -11763.96 88888.00 2019-09-25 14:51:13.000 268 30883.34 174.23 -11764.20 88888.00 2019-09-25 14:51:14.000 268 30883.30 174.24 -11764.17 88888.00 2019-09-25 14:51:15.000 268 30883.51 174.34 -11763.81 33048.66 2019-09-25 14:51:16.000 268 30883.44 174.23 -11763.94 88888.00 2019-09-25 14:51:17.000 268 30883.33 174.29 -11764.20 88888.00 2019-09-25 14:51:18.000 268 30883.37 174.35 -11764.18 88888.00 2019-09-25 14:51:19.000 268 30883.35 174.25 -11764.18 88888.00 2019-09-25 14:51:20.000 268 30883.31 174.12 -11764.10 33048.72 2019-09-25 14:51:21.000 268 30883.26 174.11 -11764.11 88888.00 2019-09-25 14:51:22.000 268 30883.28 174.22 -11764.17 88888.00 2019-09-25 14:51:23.000 268 30883.35 174.32 -11764.05 88888.00 2019-09-25 14:51:24.000 268 30883.29 174.31 -11763.98 88888.00 2019-09-25 14:51:25.000 268 30883.33 174.17 -11764.11 33048.70 2019-09-25 14:51:26.000 268 30883.25 174.08 -11764.26 88888.00 2019-09-25 14:51:27.000 268 30883.27 174.29 -11764.17 88888.00 2019-09-25 14:51:28.000 268 30883.36 174.33 -11764.06 88888.00 2019-09-25 14:51:29.000 268 30883.30 174.20 -11764.22 88888.00 2019-09-25 14:51:30.000 268 30883.41 174.08 -11764.11 33048.73 2019-09-25 14:51:31.000 268 30883.36 173.97 -11764.18 88888.00 2019-09-25 14:51:32.000 268 30883.37 174.17 -11763.94 88888.00 2019-09-25 14:51:33.000 268 30883.31 174.09 -11764.28 88888.00 2019-09-25 14:51:34.000 268 30883.30 174.05 -11764.33 88888.00 2019-09-25 14:51:35.000 268 30883.44 174.04 -11764.00 33048.81 2019-09-25 14:51:36.000 268 30883.48 174.06 -11764.02 88888.00 2019-09-25 14:51:37.000 268 30883.40 174.12 -11764.19 88888.00 2019-09-25 14:51:38.000 268 30883.40 174.25 -11763.96 88888.00 2019-09-25 14:51:39.000 268 30883.41 174.22 -11764.07 88888.00 2019-09-25 14:51:40.000 268 30883.36 174.09 -11764.06 33048.86 2019-09-25 14:51:41.000 268 30883.36 174.07 -11764.06 88888.00 2019-09-25 14:51:42.000 268 30883.37 174.26 -11764.03 88888.00 2019-09-25 14:51:43.000 268 30883.26 174.29 -11764.17 88888.00 2019-09-25 14:51:44.000 268 30883.26 174.29 -11764.00 88888.00 2019-09-25 14:51:45.000 268 30883.15 174.01 -11764.33 33048.67 2019-09-25 14:51:46.000 268 30883.22 174.12 -11764.10 88888.00 2019-09-25 14:51:47.000 268 30883.10 174.15 -11764.32 88888.00 2019-09-25 14:51:48.000 268 30883.04 174.20 -11764.44 88888.00 2019-09-25 14:51:49.000 268 30883.18 174.34 -11764.10 88888.00 2019-09-25 14:51:50.000 268 30883.26 174.21 -11764.06 33048.67 2019-09-25 14:51:51.000 268 30883.18 174.14 -11764.25 88888.00 2019-09-25 14:51:52.000 268 30883.15 174.21 -11764.31 88888.00 2019-09-25 14:51:53.000 268 30883.05 174.17 -11764.43 88888.00 2019-09-25 14:51:54.000 268 30883.12 174.27 -11764.34 88888.00 2019-09-25 14:51:55.000 268 30883.21 174.23 -11764.17 33048.62 2019-09-25 14:51:56.000 268 30883.23 174.33 -11763.96 88888.00 2019-09-25 14:51:57.000 268 30883.10 174.27 -11764.33 88888.00 2019-09-25 14:51:58.000 268 30883.12 174.35 -11764.30 88888.00 2019-09-25 14:51:59.000 268 30883.16 174.38 -11764.26 88888.00 2019-09-25 14:52:00.000 268 30883.17 174.31 -11764.18 33048.45 2019-09-25 14:52:01.000 268 30883.11 174.13 -11764.41 88888.00 2019-09-25 14:52:02.000 268 30883.19 174.34 -11764.19 88888.00 2019-09-25 14:52:03.000 268 30883.11 174.36 -11764.35 88888.00 2019-09-25 14:52:04.000 268 30883.06 174.41 -11764.24 88888.00 2019-09-25 14:52:05.000 268 30883.15 174.32 -11764.14 33048.54 2019-09-25 14:52:06.000 268 30883.13 174.28 -11764.26 88888.00 2019-09-25 14:52:07.000 268 30883.07 174.39 -11764.29 88888.00 2019-09-25 14:52:08.000 268 30883.00 174.30 -11764.51 88888.00 2019-09-25 14:52:09.000 268 30883.06 174.21 -11764.45 88888.00 2019-09-25 14:52:10.000 268 30883.22 174.26 -11764.23 33048.53 2019-09-25 14:52:11.000 268 30883.26 174.20 -11764.30 88888.00 2019-09-25 14:52:12.000 268 30883.22 174.32 -11764.26 88888.00 2019-09-25 14:52:13.000 268 30883.17 174.47 -11764.14 88888.00 2019-09-25 14:52:14.000 268 30883.08 174.31 -11764.29 88888.00 2019-09-25 14:52:15.000 268 30883.13 174.28 -11764.20 33048.46 2019-09-25 14:52:16.000 268 30883.18 174.27 -11764.19 88888.00 2019-09-25 14:52:17.000 268 30883.11 174.40 -11764.20 88888.00 2019-09-25 14:52:18.000 268 30883.07 174.40 -11764.27 88888.00 2019-09-25 14:52:19.000 268 30882.96 174.28 -11764.41 88888.00 2019-09-25 14:52:20.000 268 30883.03 174.23 -11764.29 33048.52 2019-09-25 14:52:21.000 268 30883.07 174.30 -11764.17 88888.00 2019-09-25 14:52:22.000 268 30882.97 174.34 -11764.19 88888.00 2019-09-25 14:52:23.000 268 30882.98 174.37 -11764.18 88888.00 2019-09-25 14:52:24.000 268 30882.96 174.40 -11764.26 88888.00 2019-09-25 14:52:25.000 268 30883.04 174.28 -11764.31 33048.43 2019-09-25 14:52:26.000 268 30883.07 174.29 -11764.18 88888.00 2019-09-25 14:52:27.000 268 30882.97 174.29 -11764.31 88888.00 2019-09-25 14:52:28.000 268 30882.94 174.37 -11764.17 88888.00 2019-09-25 14:52:29.000 268 30882.92 174.32 -11764.32 88888.00 2019-09-25 14:52:30.000 268 30883.07 174.40 -11763.98 33048.37 2019-09-25 14:52:31.000 268 30883.10 174.36 -11763.95 88888.00 2019-09-25 14:52:32.000 268 30883.02 174.47 -11764.03 88888.00 2019-09-25 14:52:33.000 268 30882.97 174.46 -11764.18 88888.00 2019-09-25 14:52:34.000 268 30882.98 174.45 -11764.15 88888.00 2019-09-25 14:52:35.000 268 30883.09 174.37 -11763.99 33048.26 2019-09-25 14:52:36.000 268 30883.00 174.29 -11764.15 88888.00 2019-09-25 14:52:37.000 268 30882.91 174.36 -11764.30 88888.00 2019-09-25 14:52:38.000 268 30882.88 174.36 -11764.36 88888.00 2019-09-25 14:52:39.000 268 30882.90 174.41 -11764.25 88888.00 2019-09-25 14:52:40.000 268 30882.97 174.29 -11764.11 33048.33 2019-09-25 14:52:41.000 268 30882.97 174.25 -11764.16 88888.00 2019-09-25 14:52:42.000 268 30882.93 174.40 -11764.20 88888.00 2019-09-25 14:52:43.000 268 30882.88 174.39 -11764.40 88888.00 2019-09-25 14:52:44.000 268 30882.86 174.43 -11764.27 88888.00 2019-09-25 14:52:45.000 268 30882.85 174.27 -11764.23 33048.19 2019-09-25 14:52:46.000 268 30882.91 174.39 -11764.16 88888.00 2019-09-25 14:52:47.000 268 30882.86 174.48 -11764.35 88888.00 2019-09-25 14:52:48.000 268 30882.79 174.54 -11764.27 88888.00 2019-09-25 14:52:49.000 268 30882.71 174.40 -11764.46 88888.00 2019-09-25 14:52:50.000 268 30882.83 174.32 -11764.32 33048.21 2019-09-25 14:52:51.000 268 30882.81 174.33 -11764.23 88888.00 2019-09-25 14:52:52.000 268 30882.69 174.35 -11764.41 88888.00 2019-09-25 14:52:53.000 268 30882.74 174.56 -11764.17 88888.00 2019-09-25 14:52:54.000 268 30882.73 174.53 -11764.20 88888.00 2019-09-25 14:52:55.000 268 30882.81 174.40 -11764.16 33048.08 2019-09-25 14:52:56.000 268 30882.82 174.42 -11764.17 88888.00 2019-09-25 14:52:57.000 268 30882.71 174.53 -11764.22 88888.00 2019-09-25 14:52:58.000 268 30882.68 174.51 -11764.33 88888.00 2019-09-25 14:52:59.000 268 30882.70 174.45 -11764.38 88888.00 2019-09-25 14:53:00.000 268 30882.70 174.30 -11764.40 33048.12 2019-09-25 14:53:01.000 268 30882.72 174.33 -11764.26 88888.00 2019-09-25 14:53:02.000 268 30882.70 174.41 -11764.32 88888.00 2019-09-25 14:53:03.000 268 30882.71 174.42 -11764.40 88888.00 2019-09-25 14:53:04.000 268 30882.65 174.42 -11764.36 88888.00 2019-09-25 14:53:05.000 268 30882.73 174.37 -11764.22 33048.26 2019-09-25 14:53:06.000 268 30882.72 174.34 -11764.27 88888.00 2019-09-25 14:53:07.000 268 30882.71 174.45 -11764.23 88888.00 2019-09-25 14:53:08.000 268 30882.71 174.39 -11764.39 88888.00 2019-09-25 14:53:09.000 268 30882.78 174.42 -11764.32 88888.00 2019-09-25 14:53:10.000 268 30882.75 174.34 -11764.29 33048.12 2019-09-25 14:53:11.000 268 30882.70 174.30 -11764.31 88888.00 2019-09-25 14:53:12.000 268 30882.70 174.45 -11764.46 88888.00 2019-09-25 14:53:13.000 268 30882.79 174.51 -11764.46 88888.00 2019-09-25 14:53:14.000 268 30882.72 174.44 -11764.50 88888.00 2019-09-25 14:53:15.000 268 30882.74 174.32 -11764.40 33048.19 2019-09-25 14:53:16.000 268 30882.76 174.37 -11764.28 88888.00 2019-09-25 14:53:17.000 268 30882.54 174.42 -11764.38 88888.00 2019-09-25 14:53:18.000 268 30882.55 174.45 -11764.34 88888.00 2019-09-25 14:53:19.000 268 30882.56 174.43 -11764.36 88888.00 2019-09-25 14:53:20.000 268 30882.62 174.32 -11764.30 33048.14 2019-09-25 14:53:21.000 268 30882.64 174.33 -11764.39 88888.00 2019-09-25 14:53:22.000 268 30882.52 174.43 -11764.52 88888.00 2019-09-25 14:53:23.000 268 30882.48 174.47 -11764.55 88888.00 2019-09-25 14:53:24.000 268 30882.59 174.51 -11764.41 88888.00 2019-09-25 14:53:25.000 268 30882.73 174.44 -11764.35 33048.17 2019-09-25 14:53:26.000 268 30882.79 174.47 -11764.22 88888.00 2019-09-25 14:53:27.000 268 30882.64 174.59 -11764.36 88888.00 2019-09-25 14:53:28.000 268 30882.64 174.65 -11764.25 88888.00 2019-09-25 14:53:29.000 268 30882.71 174.61 -11764.23 88888.00 2019-09-25 14:53:30.000 268 30882.71 174.42 -11764.17 33048.10 2019-09-25 14:53:31.000 268 30882.67 174.37 -11764.22 88888.00 2019-09-25 14:53:32.000 268 30882.68 174.55 -11764.15 88888.00 2019-09-25 14:53:33.000 268 30882.71 174.55 -11764.25 88888.00 2019-09-25 14:53:34.000 268 30882.70 174.58 -11764.11 88888.00 2019-09-25 14:53:35.000 268 30882.74 174.42 -11764.16 33047.98 2019-09-25 14:53:36.000 268 30882.77 174.50 -11763.98 88888.00 2019-09-25 14:53:37.000 268 30882.65 174.55 -11764.18 88888.00 2019-09-25 14:53:38.000 268 30882.64 174.54 -11764.08 88888.00 2019-09-25 14:53:39.000 268 30882.57 174.32 -11764.50 88888.00 2019-09-25 14:53:40.000 268 30882.79 174.43 -11764.14 33048.24 2019-09-25 14:53:41.000 268 30882.77 174.39 -11764.22 88888.00 2019-09-25 14:53:42.000 268 30882.60 174.40 -11764.39 88888.00 2019-09-25 14:53:43.000 268 30882.63 174.48 -11764.35 88888.00 2019-09-25 14:53:44.000 268 30882.69 174.54 -11764.27 88888.00 2019-09-25 14:53:45.000 268 30882.80 174.49 -11764.31 33048.11 2019-09-25 14:53:46.000 268 30882.78 174.40 -11764.34 88888.00 2019-09-25 14:53:47.000 268 30882.76 174.56 -11764.28 88888.00 2019-09-25 14:53:48.000 268 30882.68 174.42 -11764.44 88888.00 2019-09-25 14:53:49.000 268 30882.74 174.36 -11764.50 88888.00 2019-09-25 14:53:50.000 268 30882.76 174.20 -11764.43 33048.17 2019-09-25 14:53:51.000 268 30882.83 174.30 -11764.36 88888.00 2019-09-25 14:53:52.000 268 30882.83 174.39 -11764.38 88888.00 2019-09-25 14:53:53.000 268 30882.76 174.50 -11764.36 88888.00 2019-09-25 14:53:54.000 268 30882.72 174.40 -11764.54 88888.00 2019-09-25 14:53:55.000 268 30882.85 174.37 -11764.44 33048.26 2019-09-25 14:53:56.000 268 30882.83 174.23 -11764.51 88888.00 2019-09-25 14:53:57.000 268 30882.77 174.35 -11764.54 88888.00 2019-09-25 14:53:58.000 268 30882.84 174.53 -11764.32 88888.00 2019-09-25 14:53:59.000 268 30882.92 174.63 -11764.27 88888.00 2019-09-25 14:54:00.000 268 30882.95 174.37 -11764.43 33048.44 2019-09-25 14:54:01.000 268 30882.88 174.34 -11764.31 88888.00 2019-09-25 14:54:02.000 268 30882.74 174.42 -11764.39 88888.00 2019-09-25 14:54:03.000 268 30882.68 174.41 -11764.45 88888.00 2019-09-25 14:54:04.000 268 30882.83 174.52 -11764.26 88888.00 2019-09-25 14:54:05.000 268 30882.88 174.37 -11764.49 33048.28 2019-09-25 14:54:06.000 268 30882.96 174.36 -11764.46 88888.00 2019-09-25 14:54:07.000 268 30882.88 174.49 -11764.42 88888.00 2019-09-25 14:54:08.000 268 30882.87 174.57 -11764.32 88888.00 2019-09-25 14:54:09.000 268 30882.92 174.52 -11764.39 88888.00 2019-09-25 14:54:10.000 268 30883.05 174.43 -11764.30 33048.50 2019-09-25 14:54:11.000 268 30883.03 174.46 -11764.30 88888.00 2019-09-25 14:54:12.000 268 30882.94 174.53 -11764.38 88888.00 2019-09-25 14:54:13.000 268 30882.94 174.36 -11764.67 88888.00 2019-09-25 14:54:14.000 268 30882.99 174.35 -11764.63 88888.00 2019-09-25 14:54:15.000 268 30883.20 174.39 -11764.29 33048.41 2019-09-25 14:54:16.000 268 30883.12 174.28 -11764.47 88888.00 2019-09-25 14:54:17.000 268 30882.99 174.35 -11764.66 88888.00 2019-09-25 14:54:18.000 268 30883.07 174.52 -11764.48 88888.00 2019-09-25 14:54:19.000 268 30883.16 174.60 -11764.37 88888.00 2019-09-25 14:54:20.000 268 30883.12 174.35 -11764.44 33048.34 2019-09-25 14:54:21.000 268 30883.14 174.38 -11764.30 88888.00 2019-09-25 14:54:22.000 268 30883.06 174.39 -11764.45 88888.00 2019-09-25 14:54:23.000 268 30883.15 174.48 -11764.24 88888.00 2019-09-25 14:54:24.000 268 30883.06 174.41 -11764.36 88888.00 2019-09-25 14:54:25.000 268 30883.10 174.22 -11764.42 33048.65 2019-09-25 14:54:26.000 268 30883.03 174.16 -11764.53 88888.00 2019-09-25 14:54:27.000 268 30883.07 174.38 -11764.33 88888.00 2019-09-25 14:54:28.000 268 30882.91 174.25 -11764.51 88888.00 2019-09-25 14:54:29.000 268 30882.96 174.35 -11764.26 88888.00 2019-09-25 14:54:30.000 268 30883.01 174.21 -11764.24 33048.54 2019-09-25 14:54:31.000 268 30882.98 174.14 -11764.36 88888.00 2019-09-25 14:54:32.000 268 30883.00 174.32 -11764.32 88888.00 2019-09-25 14:54:33.000 268 30883.09 174.44 -11764.20 88888.00 2019-09-25 14:54:34.000 268 30883.05 174.44 -11764.27 88888.00 2019-09-25 14:54:35.000 268 30883.14 174.34 -11764.17 33048.48 2019-09-25 14:54:36.000 268 30883.10 174.28 -11764.31 88888.00 2019-09-25 14:54:37.000 268 30882.96 174.34 -11764.44 88888.00 2019-09-25 14:54:38.000 268 30882.84 174.31 -11764.54 88888.00 2019-09-25 14:54:39.000 268 30882.88 174.30 -11764.63 88888.00 2019-09-25 14:54:40.000 268 30883.11 174.36 -11764.31 33048.52 2019-09-25 14:54:41.000 268 30883.09 174.29 -11764.34 88888.00 2019-09-25 14:54:42.000 268 30882.97 174.35 -11764.49 88888.00 2019-09-25 14:54:43.000 268 30882.93 174.37 -11764.57 88888.00 2019-09-25 14:54:44.000 268 30882.96 174.45 -11764.43 88888.00 2019-09-25 14:54:45.000 268 30882.92 174.29 -11764.42 33048.49 2019-09-25 14:54:46.000 268 30882.90 174.31 -11764.44 88888.00 2019-09-25 14:54:47.000 268 30882.88 174.49 -11764.37 88888.00 2019-09-25 14:54:48.000 268 30882.88 174.55 -11764.35 88888.00 2019-09-25 14:54:49.000 268 30882.77 174.45 -11764.48 88888.00 2019-09-25 14:54:50.000 268 30882.90 174.34 -11764.39 33048.49 2019-09-25 14:54:51.000 268 30882.98 174.40 -11764.23 88888.00 2019-09-25 14:54:52.000 268 30882.85 174.44 -11764.50 88888.00 2019-09-25 14:54:53.000 268 30882.84 174.50 -11764.52 88888.00 2019-09-25 14:54:54.000 268 30882.78 174.40 -11764.59 88888.00 2019-09-25 14:54:55.000 268 30882.89 174.32 -11764.37 33048.43 2019-09-25 14:54:56.000 268 30882.97 174.48 -11764.22 88888.00 2019-09-25 14:54:57.000 268 30882.80 174.52 -11764.46 88888.00 2019-09-25 14:54:58.000 268 30882.73 174.48 -11764.65 88888.00 2019-09-25 14:54:59.000 268 30882.85 174.61 -11764.43 88888.00 2019-09-25 14:55:00.000 268 30882.83 174.42 -11764.44 33048.36 2019-09-25 14:55:01.000 268 30882.89 174.42 -11764.32 88888.00 2019-09-25 14:55:02.000 268 30882.94 174.63 -11764.24 88888.00 2019-09-25 14:55:03.000 268 30882.75 174.52 -11764.61 88888.00 2019-09-25 14:55:04.000 268 30882.70 174.42 -11764.80 88888.00 2019-09-25 14:55:05.000 268 30882.94 174.52 -11764.35 33048.39 2019-09-25 14:55:06.000 268 30882.87 174.47 -11764.37 88888.00 2019-09-25 14:55:07.000 268 30882.66 174.48 -11764.58 88888.00 2019-09-25 14:55:08.000 268 30882.66 174.48 -11764.51 88888.00 2019-09-25 14:55:09.000 268 30882.66 174.45 -11764.48 88888.00 2019-09-25 14:55:10.000 268 30882.67 174.29 -11764.58 33048.17 2019-09-25 14:55:11.000 268 30882.70 174.35 -11764.47 88888.00 2019-09-25 14:55:12.000 268 30882.66 174.51 -11764.42 88888.00 2019-09-25 14:55:13.000 268 30882.68 174.54 -11764.46 88888.00 2019-09-25 14:55:14.000 268 30882.64 174.50 -11764.61 88888.00 2019-09-25 14:55:15.000 268 30882.64 174.34 -11764.55 33048.30 2019-09-25 14:55:16.000 268 30882.68 174.41 -11764.49 88888.00 2019-09-25 14:55:17.000 268 30882.64 174.58 -11764.37 88888.00 2019-09-25 14:55:18.000 268 30882.57 174.62 -11764.32 88888.00 2019-09-25 14:55:19.000 268 30882.57 174.59 -11764.38 88888.00 2019-09-25 14:55:20.000 268 30882.59 174.49 -11764.41 33048.14 2019-09-25 14:55:21.000 268 30882.56 174.49 -11764.47 88888.00 2019-09-25 14:55:22.000 268 30882.49 174.57 -11764.54 88888.00 2019-09-25 14:55:23.000 268 30882.49 174.52 -11764.54 88888.00 2019-09-25 14:55:24.000 268 30882.58 174.54 -11764.45 88888.00 2019-09-25 14:55:25.000 268 30882.64 174.41 -11764.59 33048.05 2019-09-25 14:55:26.000 268 30882.62 174.42 -11764.59 88888.00 2019-09-25 14:55:27.000 268 30882.57 174.58 -11764.57 88888.00 2019-09-25 14:55:28.000 268 30882.56 174.65 -11764.45 88888.00 2019-09-25 14:55:29.000 268 30882.56 174.66 -11764.42 88888.00 2019-09-25 14:55:30.000 268 30882.60 174.55 -11764.45 33048.09 2019-09-25 14:55:31.000 268 30882.69 174.52 -11764.41 88888.00 2019-09-25 14:55:32.000 268 30882.54 174.53 -11764.61 88888.00 2019-09-25 14:55:33.000 268 30882.61 174.65 -11764.55 88888.00 2019-09-25 14:55:34.000 268 30882.65 174.72 -11764.33 88888.00 2019-09-25 14:55:35.000 268 30882.67 174.55 -11764.31 33048.20 2019-09-25 14:55:36.000 268 30882.65 174.54 -11764.31 88888.00 2019-09-25 14:55:37.000 268 30882.64 174.72 -11764.45 88888.00 2019-09-25 14:55:38.000 268 30882.48 174.57 -11764.83 88888.00 2019-09-25 14:55:39.000 268 30882.38 174.51 -11764.97 88888.00 2019-09-25 14:55:40.000 268 30882.46 174.42 -11764.79 33048.03 2019-09-25 14:55:41.000 268 30882.54 174.43 -11764.68 88888.00 2019-09-25 14:55:42.000 268 30882.42 174.49 -11764.84 88888.00 2019-09-25 14:55:43.000 268 30882.49 174.66 -11764.57 88888.00 2019-09-25 14:55:44.000 268 30882.51 174.68 -11764.58 88888.00 2019-09-25 14:55:45.000 268 30882.54 174.56 -11764.61 33048.16 2019-09-25 14:55:46.000 268 30882.48 174.45 -11764.67 88888.00 2019-09-25 14:55:47.000 268 30882.30 174.56 -11764.83 88888.00 2019-09-25 14:55:48.000 268 30882.55 174.74 -11764.61 88888.00 2019-09-25 14:55:49.000 268 30882.56 174.65 -11764.58 88888.00 2019-09-25 14:55:50.000 268 30882.49 174.41 -11764.66 33047.83 2019-09-25 14:55:51.000 268 30882.66 174.54 -11764.35 88888.00 2019-09-25 14:55:52.000 268 30882.66 174.65 -11764.46 88888.00 2019-09-25 14:55:53.000 268 30882.70 174.73 -11764.45 88888.00 2019-09-25 14:55:54.000 268 30882.62 174.69 -11764.52 88888.00 2019-09-25 14:55:55.000 268 30882.59 174.50 -11764.70 33048.08 2019-09-25 14:55:56.000 268 30882.64 174.54 -11764.62 88888.00 2019-09-25 14:55:57.000 268 30882.62 174.66 -11764.51 88888.00 2019-09-25 14:55:58.000 268 30882.62 174.69 -11764.40 88888.00 2019-09-25 14:55:59.000 268 30882.57 174.64 -11764.49 88888.00 2019-09-25 14:56:00.000 268 30882.65 174.47 -11764.53 33048.17 2019-09-25 14:56:01.000 268 30882.66 174.52 -11764.36 88888.00 2019-09-25 14:56:02.000 268 30882.55 174.60 -11764.55 88888.00 2019-09-25 14:56:03.000 268 30882.52 174.57 -11764.72 88888.00 2019-09-25 14:56:04.000 268 30882.50 174.47 -11764.71 88888.00 2019-09-25 14:56:05.000 268 30882.58 174.46 -11764.57 33048.12 2019-09-25 14:56:06.000 268 30882.70 174.52 -11764.50 88888.00 2019-09-25 14:56:07.000 268 30882.65 174.67 -11764.51 88888.00 2019-09-25 14:56:08.000 268 30882.45 174.46 -11764.88 88888.00 2019-09-25 14:56:09.000 268 30882.44 174.47 -11764.87 88888.00 2019-09-25 14:56:10.000 268 30882.69 174.60 -11764.33 33048.07 2019-09-25 14:56:11.000 268 30882.68 174.55 -11764.40 88888.00 2019-09-25 14:56:12.000 268 30882.65 174.69 -11764.32 88888.00 2019-09-25 14:56:13.000 268 30882.61 174.73 -11764.39 88888.00 2019-09-25 14:56:14.000 268 30882.53 174.61 -11764.57 88888.00 2019-09-25 14:56:15.000 268 30882.61 174.49 -11764.47 33048.19 2019-09-25 14:56:16.000 268 30882.63 174.45 -11764.44 88888.00 2019-09-25 14:56:17.000 268 30882.60 174.56 -11764.56 88888.00 2019-09-25 14:56:18.000 268 30882.48 174.51 -11764.72 88888.00 2019-09-25 14:56:19.000 268 30882.46 174.44 -11764.75 88888.00 2019-09-25 14:56:20.000 268 30882.68 174.55 -11764.34 33048.13 2019-09-25 14:56:21.000 268 30882.67 174.46 -11764.43 88888.00 2019-09-25 14:56:22.000 268 30882.61 174.48 -11764.53 88888.00 2019-09-25 14:56:23.000 268 30882.59 174.47 -11764.64 88888.00 2019-09-25 14:56:24.000 268 30882.56 174.46 -11764.61 88888.00 2019-09-25 14:56:25.000 268 30882.72 174.38 -11764.47 33048.14 2019-09-25 14:56:26.000 268 30882.75 174.41 -11764.47 88888.00 2019-09-25 14:56:27.000 268 30882.76 174.56 -11764.36 88888.00 2019-09-25 14:56:28.000 268 30882.78 174.60 -11764.43 88888.00 2019-09-25 14:56:29.000 268 30882.79 174.51 -11764.43 88888.00 2019-09-25 14:56:30.000 268 30882.79 174.33 -11764.48 33048.24 2019-09-25 14:56:31.000 268 30882.89 174.43 -11764.39 88888.00 2019-09-25 14:56:32.000 268 30882.78 174.45 -11764.47 88888.00 2019-09-25 14:56:33.000 268 30882.69 174.49 -11764.48 88888.00 2019-09-25 14:56:34.000 268 30882.69 174.48 -11764.51 88888.00 2019-09-25 14:56:35.000 268 30882.64 174.23 -11764.62 33048.29 2019-09-25 14:56:36.000 268 30882.77 174.26 -11764.48 88888.00 2019-09-25 14:56:37.000 268 30882.71 174.31 -11764.66 88888.00 2019-09-25 14:56:38.000 268 30882.65 174.37 -11764.75 88888.00 2019-09-25 14:56:39.000 268 30882.66 174.27 -11764.89 88888.00 2019-09-25 14:56:40.000 268 30882.81 174.20 -11764.66 33048.46 2019-09-25 14:56:41.000 268 30882.91 174.27 -11764.50 88888.00 2019-09-25 14:56:42.000 268 30882.84 174.36 -11764.52 88888.00 2019-09-25 14:56:43.000 268 30882.86 174.47 -11764.32 88888.00 2019-09-25 14:56:44.000 268 30882.77 174.41 -11764.50 88888.00 2019-09-25 14:56:45.000 268 30882.85 174.29 -11764.48 33048.56 2019-09-25 14:56:46.000 268 30882.88 174.33 -11764.39 88888.00 2019-09-25 14:56:47.000 268 30882.83 174.46 -11764.52 88888.00 2019-09-25 14:56:48.000 268 30882.88 174.54 -11764.51 88888.00 2019-09-25 14:56:49.000 268 30882.78 174.47 -11764.65 88888.00 2019-09-25 14:56:50.000 268 30882.91 174.44 -11764.41 33048.52 2019-09-25 14:56:51.000 268 30883.00 174.47 -11764.39 88888.00 2019-09-25 14:56:52.000 268 30882.94 174.55 -11764.43 88888.00 2019-09-25 14:56:53.000 268 30882.91 174.61 -11764.37 88888.00 2019-09-25 14:56:54.000 268 30882.83 174.53 -11764.61 88888.00 2019-09-25 14:56:55.000 268 30882.96 174.46 -11764.51 33048.58 2019-09-25 14:56:56.000 268 30882.97 174.31 -11764.61 88888.00 2019-09-25 14:56:57.000 268 30882.89 174.38 -11764.70 88888.00 2019-09-25 14:56:58.000 268 30882.91 174.49 -11764.55 88888.00 2019-09-25 14:56:59.000 268 30882.97 174.59 -11764.47 88888.00 2019-09-25 14:57:00.000 268 30883.05 174.53 -11764.35 33048.46 2019-09-25 14:57:01.000 268 30883.00 174.38 -11764.45 88888.00 2019-09-25 14:57:02.000 268 30883.03 174.58 -11764.38 88888.00 2019-09-25 14:57:03.000 268 30882.89 174.47 -11764.61 88888.00 2019-09-25 14:57:04.000 268 30882.95 174.53 -11764.40 88888.00 2019-09-25 14:57:05.000 268 30882.94 174.36 -11764.53 33048.59 2019-09-25 14:57:06.000 268 30882.94 174.44 -11764.48 88888.00 2019-09-25 14:57:07.000 268 30882.88 174.64 -11764.46 88888.00 2019-09-25 14:57:08.000 268 30882.83 174.60 -11764.53 88888.00 2019-09-25 14:57:09.000 268 30882.91 174.65 -11764.41 88888.00 2019-09-25 14:57:10.000 268 30882.93 174.45 -11764.54 33048.38 2019-09-25 14:57:11.000 268 30882.95 174.39 -11764.58 88888.00 2019-09-25 14:57:12.000 268 30882.93 174.63 -11764.45 88888.00 2019-09-25 14:57:13.000 268 30882.77 174.50 -11764.67 88888.00 2019-09-25 14:57:14.000 268 30882.89 174.50 -11764.64 88888.00 2019-09-25 14:57:15.000 268 30883.06 174.47 -11764.41 33048.51 2019-09-25 14:57:16.000 268 30882.91 174.27 -11764.67 88888.00 2019-09-25 14:57:17.000 268 30882.89 174.43 -11764.65 88888.00 2019-09-25 14:57:18.000 268 30882.93 174.57 -11764.50 88888.00 2019-09-25 14:57:19.000 268 30882.93 174.55 -11764.54 88888.00 2019-09-25 14:57:20.000 268 30882.89 174.36 -11764.63 33048.64 2019-09-25 14:57:21.000 268 30883.01 174.39 -11764.47 88888.00 2019-09-25 14:57:22.000 268 30882.99 174.59 -11764.39 88888.00 2019-09-25 14:57:23.000 268 30882.89 174.65 -11764.44 88888.00 2019-09-25 14:57:24.000 268 30882.86 174.58 -11764.59 88888.00 2019-09-25 14:57:25.000 268 30882.89 174.36 -11764.73 33048.40 2019-09-25 14:57:26.000 268 30883.05 174.52 -11764.44 88888.00 2019-09-25 14:57:27.000 268 30882.99 174.67 -11764.52 88888.00 2019-09-25 14:57:28.000 268 30882.89 174.62 -11764.62 88888.00 2019-09-25 14:57:29.000 268 30882.87 174.60 -11764.65 88888.00 2019-09-25 14:57:30.000 268 30882.92 174.48 -11764.55 33048.51 2019-09-25 14:57:31.000 268 30882.80 174.30 -11764.82 88888.00 2019-09-25 14:57:32.000 268 30882.84 174.51 -11764.65 88888.00 2019-09-25 14:57:33.000 268 30882.96 174.65 -11764.54 88888.00 2019-09-25 14:57:34.000 268 30882.90 174.53 -11764.65 88888.00 2019-09-25 14:57:35.000 268 30882.95 174.47 -11764.49 33048.46 2019-09-25 14:57:36.000 268 30883.00 174.43 -11764.48 88888.00 2019-09-25 14:57:37.000 268 30882.93 174.60 -11764.59 88888.00 2019-09-25 14:57:38.000 268 30882.97 174.81 -11764.44 88888.00 2019-09-25 14:57:39.000 268 30882.90 174.69 -11764.62 88888.00 2019-09-25 14:57:40.000 268 30882.97 174.65 -11764.48 33048.52 2019-09-25 14:57:41.000 268 30882.96 174.59 -11764.45 88888.00 2019-09-25 14:57:42.000 268 30882.88 174.61 -11764.63 88888.00 2019-09-25 14:57:43.000 268 30882.96 174.72 -11764.55 88888.00 2019-09-25 14:57:44.000 268 30882.94 174.64 -11764.57 88888.00 2019-09-25 14:57:45.000 268 30883.02 174.55 -11764.45 33048.43 2019-09-25 14:57:46.000 268 30882.91 174.43 -11764.75 88888.00 2019-09-25 14:57:47.000 268 30882.91 174.62 -11764.58 88888.00 2019-09-25 14:57:48.000 268 30882.83 174.60 -11764.60 88888.00 2019-09-25 14:57:49.000 268 30882.94 174.67 -11764.44 88888.00 2019-09-25 14:57:50.000 268 30883.07 174.57 -11764.52 33048.56 2019-09-25 14:57:51.000 268 30883.02 174.54 -11764.53 88888.00 2019-09-25 14:57:52.000 268 30882.85 174.54 -11764.76 88888.00 2019-09-25 14:57:53.000 268 30882.81 174.55 -11764.82 88888.00 2019-09-25 14:57:54.000 268 30882.86 174.61 -11764.76 88888.00 2019-09-25 14:57:55.000 268 30882.92 174.47 -11764.70 33048.46 2019-09-25 14:57:56.000 268 30882.85 174.41 -11764.74 88888.00 2019-09-25 14:57:57.000 268 30882.81 174.64 -11764.77 88888.00 2019-09-25 14:57:58.000 268 30882.93 174.80 -11764.52 88888.00 2019-09-25 14:57:59.000 268 30882.94 174.71 -11764.66 88888.00 2019-09-25 14:58:00.000 268 30882.96 174.66 -11764.53 33048.50 2019-09-25 14:58:01.000 268 30882.87 174.55 -11764.67 88888.00 2019-09-25 14:58:02.000 268 30882.79 174.61 -11764.75 88888.00 2019-09-25 14:58:03.000 268 30882.78 174.60 -11764.74 88888.00 2019-09-25 14:58:04.000 268 30882.79 174.67 -11764.70 88888.00 2019-09-25 14:58:05.000 268 30882.90 174.55 -11764.60 33048.49 2019-09-25 14:58:06.000 268 30882.96 174.53 -11764.66 88888.00 2019-09-25 14:58:07.000 268 30882.96 174.56 -11764.79 88888.00 2019-09-25 14:58:08.000 268 30883.01 174.76 -11764.49 88888.00 2019-09-25 14:58:09.000 268 30882.85 174.66 -11764.67 88888.00 2019-09-25 14:58:10.000 268 30882.92 174.65 -11764.48 33048.44 2019-09-25 14:58:11.000 268 30883.02 174.73 -11764.37 88888.00 2019-09-25 14:58:12.000 268 30882.91 174.70 -11764.61 88888.00 2019-09-25 14:58:13.000 268 30882.84 174.70 -11764.64 88888.00 2019-09-25 14:58:14.000 268 30882.71 174.56 -11764.77 88888.00 2019-09-25 14:58:15.000 268 30882.71 174.38 -11764.72 33048.51 2019-09-25 14:58:16.000 268 30882.79 174.43 -11764.76 88888.00 2019-09-25 14:58:17.000 268 30882.87 174.68 -11764.66 88888.00 2019-09-25 14:58:18.000 268 30882.85 174.83 -11764.55 88888.00 2019-09-25 14:58:19.000 268 30882.81 174.76 -11764.69 88888.00 2019-09-25 14:58:20.000 268 30882.75 174.52 -11764.84 33048.39 2019-09-25 14:58:21.000 268 30882.77 174.63 -11764.72 88888.00 2019-09-25 14:58:22.000 268 30882.74 174.78 -11764.78 88888.00 2019-09-25 14:58:23.000 268 30882.70 174.74 -11764.83 88888.00 2019-09-25 14:58:24.000 268 30882.76 174.87 -11764.61 88888.00 2019-09-25 14:58:25.000 268 30882.80 174.74 -11764.67 33048.38 2019-09-25 14:58:26.000 268 30882.88 174.81 -11764.56 88888.00 2019-09-25 14:58:27.000 268 30882.76 174.87 -11764.74 88888.00 2019-09-25 14:58:28.000 268 30882.72 174.91 -11764.67 88888.00 2019-09-25 14:58:29.000 268 30882.70 174.84 -11764.80 88888.00 2019-09-25 14:58:30.000 268 30882.90 174.81 -11764.53 33048.43 2019-09-25 14:58:31.000 268 30882.82 174.64 -11764.78 88888.00 2019-09-25 14:58:32.000 268 30882.71 174.72 -11764.78 88888.00 2019-09-25 14:58:33.000 268 30882.68 174.76 -11764.79 88888.00 2019-09-25 14:58:34.000 268 30882.54 174.61 -11765.06 88888.00 2019-09-25 14:58:35.000 268 30882.61 174.57 -11764.99 33048.37 2019-09-25 14:58:36.000 268 30882.72 174.69 -11764.79 88888.00 2019-09-25 14:58:37.000 268 30882.73 174.87 -11764.77 88888.00 2019-09-25 14:58:38.000 268 30882.69 174.93 -11764.74 88888.00 2019-09-25 14:58:39.000 268 30882.75 174.98 -11764.65 88888.00 2019-09-25 14:58:40.000 268 30882.73 174.73 -11764.74 33048.25 2019-09-25 14:58:41.000 268 30882.71 174.70 -11764.78 88888.00 2019-09-25 14:58:42.000 268 30882.59 174.77 -11764.90 88888.00 2019-09-25 14:58:43.000 268 30882.59 174.75 -11765.00 88888.00 2019-09-25 14:58:44.000 268 30882.59 174.73 -11765.04 88888.00 2019-09-25 14:58:45.000 268 30882.67 174.69 -11764.87 33048.31 2019-09-25 14:58:46.000 268 30882.75 174.88 -11764.58 88888.00 2019-09-25 14:58:47.000 268 30882.68 174.96 -11764.74 88888.00 2019-09-25 14:58:48.000 268 30882.60 174.87 -11764.91 88888.00 2019-09-25 14:58:49.000 268 30882.60 174.88 -11764.97 88888.00 2019-09-25 14:58:50.000 268 30882.67 174.85 -11764.71 33048.13 2019-09-25 14:58:51.000 268 30882.75 174.96 -11764.61 88888.00 2019-09-25 14:58:52.000 268 30882.66 175.01 -11764.68 88888.00 2019-09-25 14:58:53.000 268 30882.53 174.91 -11764.92 88888.00 2019-09-25 14:58:54.000 268 30882.54 174.90 -11764.98 88888.00 2019-09-25 14:58:55.000 268 30882.66 174.80 -11764.79 33048.29 2019-09-25 14:58:56.000 268 30882.84 174.88 -11764.59 88888.00 2019-09-25 14:58:57.000 268 30882.74 174.93 -11764.84 88888.00 2019-09-25 14:58:58.000 268 30882.63 174.86 -11764.90 88888.00 2019-09-25 14:58:59.000 268 30882.66 174.81 -11764.88 88888.00 2019-09-25 14:59:00.000 268 30882.81 174.80 -11764.68 33048.20 2019-09-25 14:59:01.000 268 30882.79 174.75 -11764.68 88888.00 2019-09-25 14:59:02.000 268 30882.77 174.88 -11764.59 88888.00 2019-09-25 14:59:03.000 268 30882.67 174.81 -11764.78 88888.00 2019-09-25 14:59:04.000 268 30882.71 174.86 -11764.62 88888.00 2019-09-25 14:59:05.000 268 30882.71 174.65 -11764.70 33048.25 2019-09-25 14:59:06.000 268 30882.80 174.70 -11764.63 88888.00 2019-09-25 14:59:07.000 268 30882.66 174.70 -11764.86 88888.00 2019-09-25 14:59:08.000 268 30882.72 174.76 -11764.78 88888.00 2019-09-25 14:59:09.000 268 30882.74 174.73 -11764.85 88888.00 2019-09-25 14:59:10.000 268 30882.91 174.73 -11764.64 33048.31 2019-09-25 14:59:11.000 268 30882.99 174.75 -11764.56 88888.00 2019-09-25 14:59:12.000 268 30882.79 174.78 -11764.70 88888.00 2019-09-25 14:59:13.000 268 30882.81 174.76 -11764.79 88888.00 2019-09-25 14:59:14.000 268 30882.92 174.71 -11764.86 88888.00 2019-09-25 14:59:15.000 268 30883.05 174.79 -11764.57 33048.31 2019-09-25 14:59:16.000 268 30882.88 174.64 -11764.73 88888.00 2019-09-25 14:59:17.000 268 30882.79 174.70 -11764.90 88888.00 2019-09-25 14:59:18.000 268 30882.85 174.87 -11764.76 88888.00 2019-09-25 14:59:19.000 268 30882.75 174.79 -11765.02 88888.00 2019-09-25 14:59:20.000 268 30882.88 174.69 -11764.85 33048.42 2019-09-25 14:59:21.000 268 30882.99 174.73 -11764.81 88888.00 2019-09-25 14:59:22.000 268 30882.89 174.81 -11764.86 88888.00 2019-09-25 14:59:23.000 268 30882.84 174.86 -11764.99 88888.00 2019-09-25 14:59:24.000 268 30882.79 174.81 -11764.95 88888.00 2019-09-25 14:59:25.000 268 30882.82 174.66 -11764.89 33048.41 2019-09-25 14:59:26.000 268 30882.87 174.71 -11764.85 88888.00 2019-09-25 14:59:27.000 268 30882.90 174.92 -11764.87 88888.00 2019-09-25 14:59:28.000 268 30882.88 174.92 -11764.97 88888.00 2019-09-25 14:59:29.000 268 30882.87 174.90 -11764.89 88888.00 2019-09-25 14:59:30.000 268 30882.82 174.69 -11765.02 33048.39 2019-09-25 14:59:31.000 268 30882.86 174.77 -11765.00 88888.00 2019-09-25 14:59:32.000 268 30882.66 174.74 -11765.24 88888.00 2019-09-25 14:59:33.000 268 30882.73 174.90 -11764.92 88888.00 2019-09-25 14:59:34.000 268 30882.72 174.81 -11765.01 88888.00 2019-09-25 14:59:35.000 268 30882.72 174.72 -11764.92 33048.37 2019-09-25 14:59:36.000 268 30882.67 174.70 -11764.99 88888.00 2019-09-25 14:59:37.000 268 30882.69 174.91 -11764.95 88888.00 2019-09-25 14:59:38.000 268 30882.68 174.96 -11765.02 88888.00 2019-09-25 14:59:39.000 268 30882.73 174.97 -11764.85 88888.00 2019-09-25 14:59:40.000 268 30882.75 174.76 -11764.82 33048.35 2019-09-25 14:59:41.000 268 30882.77 174.77 -11764.79 88888.00 2019-09-25 14:59:42.000 268 30882.65 174.80 -11764.90 88888.00 2019-09-25 14:59:43.000 268 30882.62 174.75 -11765.14 88888.00 2019-09-25 14:59:44.000 268 30882.70 174.91 -11764.85 88888.00 2019-09-25 14:59:45.000 268 30882.66 174.78 -11764.77 33048.39 2019-09-25 14:59:46.000 268 30882.68 174.73 -11764.88 88888.00 2019-09-25 14:59:47.000 268 30882.74 175.04 -11764.74 88888.00 2019-09-25 14:59:48.000 268 30882.65 175.00 -11764.93 88888.00 2019-09-25 14:59:49.000 268 30882.59 174.93 -11765.02 88888.00 2019-09-25 14:59:50.000 268 30882.72 174.83 -11765.00 33048.24 2019-09-25 14:59:51.000 268 30882.65 174.68 -11765.16 88888.00 2019-09-25 14:59:52.000 268 30882.62 174.78 -11765.20 88888.00 2019-09-25 14:59:53.000 268 30882.69 174.90 -11765.07 88888.00 2019-09-25 14:59:54.000 268 30882.82 175.05 -11764.87 88888.00 2019-09-25 14:59:55.000 268 30882.83 174.89 -11764.92 33048.40 2019-09-25 14:59:56.000 268 30882.75 174.69 -11765.10 88888.00 2019-09-25 14:59:57.000 268 30882.79 174.99 -11764.89 88888.00 2019-09-25 14:59:58.000 268 30882.71 175.02 -11764.93 88888.00 2019-09-25 14:59:59.000 268 30882.64 174.90 -11765.12 88888.00 2019-09-25 15:00:00.000 268 30882.66 174.80 -11765.02 33048.48 2019-09-25 15:00:01.000 268 30882.80 174.91 -11764.89 88888.00 2019-09-25 15:00:02.000 268 30882.67 174.91 -11765.01 88888.00 2019-09-25 15:00:03.000 268 30882.66 174.95 -11764.96 88888.00 2019-09-25 15:00:04.000 268 30882.68 174.92 -11764.93 88888.00 2019-09-25 15:00:05.000 268 30882.79 174.80 -11764.85 33048.36 2019-09-25 15:00:06.000 268 30882.77 174.78 -11764.80 88888.00 2019-09-25 15:00:07.000 268 30882.79 174.95 -11764.74 88888.00 2019-09-25 15:00:08.000 268 30882.79 174.94 -11764.89 88888.00 2019-09-25 15:00:09.000 268 30882.73 174.80 -11765.14 88888.00 2019-09-25 15:00:10.000 268 30882.69 174.66 -11765.19 33048.38 2019-09-25 15:00:11.000 268 30882.80 174.75 -11765.01 88888.00 2019-09-25 15:00:12.000 268 30882.71 174.83 -11765.04 88888.00 2019-09-25 15:00:13.000 268 30882.71 174.95 -11764.94 88888.00 2019-09-25 15:00:14.000 268 30882.73 174.90 -11765.03 88888.00 2019-09-25 15:00:15.000 268 30882.77 174.83 -11764.96 33048.41 2019-09-25 15:00:16.000 268 30882.71 174.79 -11764.98 88888.00 2019-09-25 15:00:17.000 268 30882.58 174.82 -11765.20 88888.00 2019-09-25 15:00:18.000 268 30882.59 174.90 -11765.12 88888.00 2019-09-25 15:00:19.000 268 30882.67 174.98 -11765.01 88888.00 2019-09-25 15:00:20.000 268 30882.66 174.79 -11765.05 33048.43 2019-09-25 15:00:21.000 268 30882.77 174.85 -11764.94 88888.00 2019-09-25 15:00:22.000 268 30882.68 174.95 -11764.92 88888.00 2019-09-25 15:00:23.000 268 30882.58 174.86 -11765.22 88888.00 2019-09-25 15:00:24.000 268 30882.66 174.88 -11765.20 88888.00 2019-09-25 15:00:25.000 268 30882.70 174.79 -11765.17 33048.38 2019-09-25 15:00:26.000 268 30882.72 174.78 -11765.11 88888.00 2019-09-25 15:00:27.000 268 30882.69 174.95 -11765.15 88888.00 2019-09-25 15:00:28.000 268 30882.65 175.00 -11765.10 88888.00 2019-09-25 15:00:29.000 268 30882.66 174.98 -11765.14 88888.00 2019-09-25 15:00:30.000 268 30882.77 174.93 -11764.85 33048.37 2019-09-25 15:00:31.000 268 30882.77 174.88 -11764.84 88888.00 2019-09-25 15:00:32.000 268 30882.70 174.99 -11764.78 88888.00 2019-09-25 15:00:33.000 268 30882.59 174.95 -11764.97 88888.00 2019-09-25 15:00:34.000 268 30882.70 174.94 -11764.94 88888.00 2019-09-25 15:00:35.000 268 30882.74 174.85 -11764.93 33048.40 2019-09-25 15:00:36.000 268 30882.65 174.74 -11765.12 88888.00 2019-09-25 15:00:37.000 268 30882.69 174.89 -11765.08 88888.00 2019-09-25 15:00:38.000 268 30882.76 175.04 -11764.92 88888.00 2019-09-25 15:00:39.000 268 30882.71 174.96 -11764.96 88888.00 2019-09-25 15:00:40.000 268 30882.86 174.91 -11764.85 33048.50 2019-09-25 15:00:41.000 268 30882.77 174.71 -11765.16 88888.00 2019-09-25 15:00:42.000 268 30882.67 174.82 -11765.14 88888.00 2019-09-25 15:00:43.000 268 30882.64 174.87 -11765.15 88888.00 2019-09-25 15:00:44.000 268 30882.80 174.90 -11765.03 88888.00 2019-09-25 15:00:45.000 268 30882.85 174.74 -11765.01 33048.42 2019-09-25 15:00:46.000 268 30882.83 174.71 -11765.01 88888.00 2019-09-25 15:00:47.000 268 30882.81 174.93 -11764.96 88888.00 2019-09-25 15:00:48.000 268 30882.73 174.86 -11765.22 88888.00 2019-09-25 15:00:49.000 268 30882.84 174.86 -11765.13 88888.00 2019-09-25 15:00:50.000 268 30883.01 174.81 -11764.90 33048.43 2019-09-25 15:00:51.000 268 30882.98 174.84 -11764.92 88888.00 2019-09-25 15:00:52.000 268 30882.84 174.95 -11765.05 88888.00 2019-09-25 15:00:53.000 268 30882.81 174.85 -11765.17 88888.00 2019-09-25 15:00:54.000 268 30882.80 174.80 -11765.22 88888.00 2019-09-25 15:00:55.000 268 30882.86 174.69 -11765.23 33048.63 2019-09-25 15:00:56.000 268 30882.96 174.78 -11764.96 88888.00 2019-09-25 15:00:57.000 268 30882.94 174.89 -11764.92 88888.00 2019-09-25 15:00:58.000 268 30882.93 174.92 -11764.92 88888.00 2019-09-25 15:00:59.000 268 30882.86 174.85 -11765.00 88888.00 2019-09-25 15:01:00.000 268 30882.88 174.60 -11765.04 33048.63 2019-09-25 15:01:01.000 268 30882.93 174.76 -11764.89 88888.00 2019-09-25 15:01:02.000 268 30882.79 174.77 -11765.16 88888.00 2019-09-25 15:01:03.000 268 30882.76 174.77 -11765.25 88888.00 2019-09-25 15:01:04.000 268 30882.85 174.81 -11765.13 88888.00 2019-09-25 15:01:05.000 268 30882.96 174.74 -11765.08 33048.61 2019-09-25 15:01:06.000 268 30882.96 174.79 -11765.01 88888.00 2019-09-25 15:01:07.000 268 30882.97 174.97 -11764.93 88888.00 2019-09-25 15:01:08.000 268 30882.90 174.83 -11765.23 88888.00 2019-09-25 15:01:09.000 268 30883.00 174.95 -11764.94 88888.00 2019-09-25 15:01:10.000 268 30883.01 174.82 -11764.88 33048.56 2019-09-25 15:01:11.000 268 30882.95 174.79 -11765.09 88888.00 2019-09-25 15:01:12.000 268 30882.83 174.87 -11765.24 88888.00 2019-09-25 15:01:13.000 268 30882.73 174.95 -11765.24 88888.00 2019-09-25 15:01:14.000 268 30882.74 174.93 -11765.17 88888.00 2019-09-25 15:01:15.000 268 30882.87 174.79 -11765.04 33048.60 2019-09-25 15:01:16.000 268 30882.90 174.74 -11765.16 88888.00 2019-09-25 15:01:17.000 268 30882.99 174.96 -11765.12 88888.00 2019-09-25 15:01:18.000 268 30882.96 175.04 -11765.05 88888.00 2019-09-25 15:01:19.000 268 30882.91 175.12 -11764.97 88888.00 2019-09-25 15:01:20.000 268 30882.88 174.85 -11765.19 33048.70 2019-09-25 15:01:21.000 268 30883.01 174.96 -11765.01 88888.00 2019-09-25 15:01:22.000 268 30882.92 175.01 -11765.18 88888.00 2019-09-25 15:01:23.000 268 30882.91 175.02 -11765.17 88888.00 2019-09-25 15:01:24.000 268 30883.02 175.11 -11764.94 88888.00 2019-09-25 15:01:25.000 268 30883.06 175.03 -11764.95 33048.61 2019-09-25 15:01:26.000 268 30883.01 174.90 -11765.02 88888.00 2019-09-25 15:01:27.000 268 30882.92 174.97 -11765.22 88888.00 2019-09-25 15:01:28.000 268 30882.87 175.04 -11765.23 88888.00 2019-09-25 15:01:29.000 268 30882.97 175.06 -11765.06 88888.00 2019-09-25 15:01:30.000 268 30883.08 174.94 -11765.03 33048.63 2019-09-25 15:01:31.000 268 30883.14 175.01 -11765.01 88888.00 2019-09-25 15:01:32.000 268 30883.02 175.14 -11765.03 88888.00 2019-09-25 15:01:33.000 268 30882.94 175.04 -11765.16 88888.00 2019-09-25 15:01:34.000 268 30882.86 174.92 -11765.36 88888.00 2019-09-25 15:01:35.000 268 30882.99 174.85 -11765.20 33048.68 2019-09-25 15:01:36.000 268 30882.94 174.78 -11765.25 88888.00 2019-09-25 15:01:37.000 268 30882.91 174.94 -11765.26 88888.00 2019-09-25 15:01:38.000 268 30882.86 174.95 -11765.37 88888.00 2019-09-25 15:01:39.000 268 30882.91 174.94 -11765.35 88888.00 2019-09-25 15:01:40.000 268 30883.01 174.79 -11765.32 33048.72 2019-09-25 15:01:41.000 268 30883.04 174.87 -11765.24 88888.00 2019-09-25 15:01:42.000 268 30882.95 174.99 -11765.29 88888.00 2019-09-25 15:01:43.000 268 30882.92 174.96 -11765.38 88888.00 2019-09-25 15:01:44.000 268 30882.91 174.99 -11765.32 88888.00 2019-09-25 15:01:45.000 268 30882.86 174.84 -11765.31 33048.77 2019-09-25 15:01:46.000 268 30883.04 174.99 -11765.12 88888.00 2019-09-25 15:01:47.000 268 30883.04 175.18 -11765.05 88888.00 2019-09-25 15:01:48.000 268 30882.89 175.08 -11765.28 88888.00 2019-09-25 15:01:49.000 268 30882.94 175.09 -11765.15 88888.00 2019-09-25 15:01:50.000 268 30883.01 174.97 -11765.16 33048.79 2019-09-25 15:01:51.000 268 30883.12 175.02 -11764.89 88888.00 2019-09-25 15:01:52.000 268 30883.07 175.19 -11764.92 88888.00 2019-09-25 15:01:53.000 268 30882.95 175.03 -11765.26 88888.00 2019-09-25 15:01:54.000 268 30882.99 174.99 -11765.26 88888.00 2019-09-25 15:01:55.000 268 30883.09 174.94 -11765.18 33048.69 2019-09-25 15:01:56.000 268 30883.03 174.93 -11765.14 88888.00 2019-09-25 15:01:57.000 268 30882.97 174.99 -11765.25 88888.00 2019-09-25 15:01:58.000 268 30882.97 175.01 -11765.26 88888.00 2019-09-25 15:01:59.000 268 30883.06 175.07 -11764.97 88888.00 2019-09-25 15:02:00.000 268 30883.15 174.95 -11765.01 33048.84 2019-09-25 15:02:01.000 268 30883.20 174.99 -11764.98 88888.00 2019-09-25 15:02:02.000 268 30883.10 175.08 -11765.01 88888.00 2019-09-25 15:02:03.000 268 30882.95 174.94 -11765.30 88888.00 2019-09-25 15:02:04.000 268 30882.94 174.94 -11765.22 88888.00 2019-09-25 15:02:05.000 268 30883.05 174.86 -11765.06 33048.76 2019-09-25 15:02:06.000 268 30883.06 174.86 -11765.09 88888.00 2019-09-25 15:02:07.000 268 30883.01 175.04 -11765.19 88888.00 2019-09-25 15:02:08.000 268 30882.98 175.19 -11765.13 88888.00 2019-09-25 15:02:09.000 268 30882.95 175.10 -11765.17 88888.00 2019-09-25 15:02:10.000 268 30883.09 174.98 -11765.04 33048.85 2019-09-25 15:02:11.000 268 30883.10 174.89 -11765.14 88888.00 2019-09-25 15:02:12.000 268 30883.02 174.95 -11765.22 88888.00 2019-09-25 15:02:13.000 268 30882.94 174.99 -11765.29 88888.00 2019-09-25 15:02:14.000 268 30883.08 175.07 -11765.05 88888.00 2019-09-25 15:02:15.000 268 30883.15 174.88 -11765.05 33048.88 2019-09-25 15:02:16.000 268 30883.05 174.68 -11765.34 88888.00 2019-09-25 15:02:17.000 268 30883.12 174.94 -11765.25 88888.00 2019-09-25 15:02:18.000 268 30883.12 175.09 -11765.14 88888.00 2019-09-25 15:02:19.000 268 30882.96 175.02 -11765.29 88888.00 2019-09-25 15:02:20.000 268 30883.07 174.95 -11765.13 33048.83 2019-09-25 15:02:21.000 268 30883.14 174.94 -11765.14 88888.00 2019-09-25 15:02:22.000 268 30883.04 174.92 -11765.39 88888.00 2019-09-25 15:02:23.000 268 30883.06 174.98 -11765.25 88888.00 2019-09-25 15:02:24.000 268 30883.04 174.96 -11765.26 88888.00 2019-09-25 15:02:25.000 268 30883.13 174.92 -11765.15 33048.90 2019-09-25 15:02:26.000 268 30883.06 174.82 -11765.25 88888.00 2019-09-25 15:02:27.000 268 30883.09 175.05 -11765.18 88888.00 2019-09-25 15:02:28.000 268 30883.13 175.15 -11765.16 88888.00 2019-09-25 15:02:29.000 268 30883.11 175.07 -11765.15 88888.00 2019-09-25 15:02:30.000 268 30883.09 174.84 -11765.33 33048.98 2019-09-25 15:02:31.000 268 30883.14 174.85 -11765.24 88888.00 2019-09-25 15:02:32.000 268 30883.05 174.96 -11765.30 88888.00 2019-09-25 15:02:33.000 268 30883.03 174.97 -11765.20 88888.00 2019-09-25 15:02:34.000 268 30883.05 174.99 -11765.21 88888.00 2019-09-25 15:02:35.000 268 30883.12 174.90 -11765.19 33048.99 2019-09-25 15:02:36.000 268 30883.02 174.80 -11765.37 88888.00 2019-09-25 15:02:37.000 268 30883.02 174.90 -11765.36 88888.00 2019-09-25 15:02:38.000 268 30883.03 175.01 -11765.25 88888.00 2019-09-25 15:02:39.000 268 30883.14 175.07 -11765.10 88888.00 2019-09-25 15:02:40.000 268 30883.07 174.85 -11765.24 33048.88 2019-09-25 15:02:41.000 268 30883.18 174.97 -11765.02 88888.00 2019-09-25 15:02:42.000 268 30883.06 174.92 -11765.31 88888.00 2019-09-25 15:02:43.000 268 30883.05 175.01 -11765.24 88888.00 2019-09-25 15:02:44.000 268 30883.04 175.04 -11765.16 88888.00 2019-09-25 15:02:45.000 268 30883.11 174.91 -11765.11 33048.88 2019-09-25 15:02:46.000 268 30883.08 174.82 -11765.28 88888.00 2019-09-25 15:02:47.000 268 30883.03 174.94 -11765.34 88888.00 2019-09-25 15:02:48.000 268 30883.11 175.06 -11765.23 88888.00 2019-09-25 15:02:49.000 268 30883.01 174.94 -11765.37 88888.00 2019-09-25 15:02:50.000 268 30883.04 174.86 -11765.35 33048.94 2019-09-25 15:02:51.000 268 30883.16 174.95 -11765.21 88888.00 2019-09-25 15:02:52.000 268 30883.17 175.06 -11765.26 88888.00 2019-09-25 15:02:53.000 268 30883.01 174.96 -11765.51 88888.00 2019-09-25 15:02:54.000 268 30882.95 174.84 -11765.64 88888.00 2019-09-25 15:02:55.000 268 30883.04 174.66 -11765.73 33048.89 2019-09-25 15:02:56.000 268 30883.26 174.85 -11765.31 88888.00 2019-09-25 15:02:57.000 268 30883.20 174.95 -11765.34 88888.00 2019-09-25 15:02:58.000 268 30883.13 174.91 -11765.44 88888.00 2019-09-25 15:02:59.000 268 30883.13 174.86 -11765.65 88888.00 2019-09-25 15:03:00.000 268 30883.33 174.84 -11765.34 33049.03 2019-09-25 15:03:01.000 268 30883.38 174.82 -11765.34 88888.00 2019-09-25 15:03:02.000 268 30883.20 174.93 -11765.45 88888.00 2019-09-25 15:03:03.000 268 30883.11 174.88 -11765.63 88888.00 2019-09-25 15:03:04.000 268 30883.26 175.00 -11765.29 88888.00 2019-09-25 15:03:05.000 268 30883.37 174.91 -11765.20 33049.02 2019-09-25 15:03:06.000 268 30883.36 174.87 -11765.24 88888.00 2019-09-25 15:03:07.000 268 30883.25 174.93 -11765.43 88888.00 2019-09-25 15:03:08.000 268 30883.29 175.04 -11765.35 88888.00 2019-09-25 15:03:09.000 268 30883.30 175.05 -11765.36 88888.00 2019-09-25 15:03:10.000 268 30883.29 174.86 -11765.40 33049.06 2019-09-25 15:03:11.000 268 30883.21 174.84 -11765.42 88888.00 2019-09-25 15:03:12.000 268 30883.32 175.14 -11765.08 88888.00 2019-09-25 15:03:13.000 268 30883.22 175.05 -11765.39 88888.00 2019-09-25 15:03:14.000 268 30883.23 174.96 -11765.46 88888.00 2019-09-25 15:03:15.000 268 30883.32 174.79 -11765.50 33048.98 2019-09-25 15:03:16.000 268 30883.30 174.80 -11765.43 88888.00 2019-09-25 15:03:17.000 268 30883.27 174.92 -11765.46 88888.00 2019-09-25 15:03:18.000 268 30883.36 175.05 -11765.26 88888.00 2019-09-25 15:03:19.000 268 30883.26 174.94 -11765.48 88888.00 2019-09-25 15:03:20.000 268 30883.27 174.80 -11765.50 33049.28 2019-09-25 15:03:21.000 268 30883.32 174.81 -11765.50 88888.00 2019-09-25 15:03:22.000 268 30883.35 175.01 -11765.28 88888.00 2019-09-25 15:03:23.000 268 30883.27 175.01 -11765.46 88888.00 2019-09-25 15:03:24.000 268 30883.28 174.88 -11765.60 88888.00 2019-09-25 15:03:25.000 268 30883.39 174.89 -11765.37 33049.14 2019-09-25 15:03:26.000 268 30883.36 174.90 -11765.33 88888.00 2019-09-25 15:03:27.000 268 30883.17 174.84 -11765.65 88888.00 2019-09-25 15:03:28.000 268 30883.18 174.87 -11765.64 88888.00 2019-09-25 15:03:29.000 268 30883.26 174.95 -11765.57 88888.00 2019-09-25 15:03:30.000 268 30883.30 174.84 -11765.47 33049.12 2019-09-25 15:03:31.000 268 30883.31 174.82 -11765.39 88888.00 2019-09-25 15:03:32.000 268 30883.21 174.88 -11765.57 88888.00 2019-09-25 15:03:33.000 268 30883.23 174.94 -11765.43 88888.00 2019-09-25 15:03:34.000 268 30883.25 174.91 -11765.42 88888.00 2019-09-25 15:03:35.000 268 30883.27 174.81 -11765.31 33049.04 2019-09-25 15:03:36.000 268 30883.23 174.76 -11765.36 88888.00 2019-09-25 15:03:37.000 268 30883.34 174.95 -11765.27 88888.00 2019-09-25 15:03:38.000 268 30883.29 175.03 -11765.27 88888.00 2019-09-25 15:03:39.000 268 30883.17 174.96 -11765.43 88888.00 2019-09-25 15:03:40.000 268 30883.21 174.90 -11765.32 33049.11 2019-09-25 15:03:41.000 268 30883.23 174.89 -11765.31 88888.00 2019-09-25 15:03:42.000 268 30883.15 174.99 -11765.40 88888.00 2019-09-25 15:03:43.000 268 30883.17 174.97 -11765.43 88888.00 2019-09-25 15:03:44.000 268 30883.18 175.03 -11765.37 88888.00 2019-09-25 15:03:45.000 268 30883.18 174.91 -11765.55 33049.13 2019-09-25 15:03:46.000 268 30883.12 174.82 -11765.66 88888.00 2019-09-25 15:03:47.000 268 30883.04 174.96 -11765.61 88888.00 2019-09-25 15:03:48.000 268 30883.14 175.15 -11765.31 88888.00 2019-09-25 15:03:49.000 268 30883.11 175.03 -11765.49 88888.00 2019-09-25 15:03:50.000 268 30883.05 174.85 -11765.60 33049.03 2019-09-25 15:03:51.000 268 30883.08 174.88 -11765.48 88888.00 2019-09-25 15:03:52.000 268 30882.96 174.96 -11765.62 88888.00 2019-09-25 15:03:53.000 268 30882.96 174.99 -11765.53 88888.00 2019-09-25 15:03:54.000 268 30882.99 175.02 -11765.45 88888.00 2019-09-25 15:03:55.000 268 30883.08 174.90 -11765.49 33049.01 2019-09-25 15:03:56.000 268 30883.15 174.89 -11765.49 88888.00 2019-09-25 15:03:57.000 268 30883.16 175.12 -11765.36 88888.00 2019-09-25 15:03:58.000 268 30883.19 175.21 -11765.35 88888.00 2019-09-25 15:03:59.000 268 30883.20 175.14 -11765.40 88888.00 2019-09-25 15:04:00.000 268 30883.21 174.93 -11765.43 33049.01 2019-09-25 15:04:01.000 268 30883.25 174.93 -11765.44 88888.00 2019-09-25 15:04:02.000 268 30883.26 175.05 -11765.55 88888.00 2019-09-25 15:04:03.000 268 30883.24 175.13 -11765.56 88888.00 2019-09-25 15:04:04.000 268 30883.19 175.09 -11765.57 88888.00 2019-09-25 15:04:05.000 268 30883.36 175.14 -11765.26 33049.07 2019-09-25 15:04:06.000 268 30883.33 175.13 -11765.36 88888.00 2019-09-25 15:04:07.000 268 30883.13 175.14 -11765.57 88888.00 2019-09-25 15:04:08.000 268 30883.07 175.07 -11765.68 88888.00 2019-09-25 15:04:09.000 268 30883.18 175.05 -11765.61 88888.00 2019-09-25 15:04:10.000 268 30883.24 174.95 -11765.60 33049.17 2019-09-25 15:04:11.000 268 30883.25 174.94 -11765.62 88888.00 2019-09-25 15:04:12.000 268 30883.23 175.11 -11765.62 88888.00 2019-09-25 15:04:13.000 268 30883.12 175.04 -11765.85 88888.00 2019-09-25 15:04:14.000 268 30883.26 175.16 -11765.59 88888.00 2019-09-25 15:04:15.000 268 30883.30 175.04 -11765.54 33049.17 2019-09-25 15:04:16.000 268 30883.27 175.00 -11765.53 88888.00 2019-09-25 15:04:17.000 268 30883.14 175.01 -11765.74 88888.00 2019-09-25 15:04:18.000 268 30883.12 175.17 -11765.65 88888.00 2019-09-25 15:04:19.000 268 30883.28 175.27 -11765.43 88888.00 2019-09-25 15:04:20.000 268 30883.14 174.88 -11765.87 33049.04 2019-09-25 15:04:21.000 268 30883.15 174.87 -11765.78 88888.00 2019-09-25 15:04:22.000 268 30883.18 174.95 -11765.85 88888.00 2019-09-25 15:04:23.000 268 30883.13 175.00 -11765.93 88888.00 2019-09-25 15:04:24.000 268 30883.32 175.20 -11765.56 88888.00 2019-09-25 15:04:25.000 268 30883.36 175.04 -11765.64 33049.16 2019-09-25 15:04:26.000 268 30883.26 174.87 -11765.79 88888.00 2019-09-25 15:04:27.000 268 30883.24 175.01 -11765.70 88888.00 2019-09-25 15:04:28.000 268 30883.36 175.15 -11765.66 88888.00 2019-09-25 15:04:29.000 268 30883.38 175.11 -11765.70 88888.00 2019-09-25 15:04:30.000 268 30883.41 174.88 -11765.68 33049.14 2019-09-25 15:04:31.000 268 30883.42 174.94 -11765.55 88888.00 2019-09-25 15:04:32.000 268 30883.32 175.03 -11765.58 88888.00 2019-09-25 15:04:33.000 268 30883.26 175.02 -11765.65 88888.00 2019-09-25 15:04:34.000 268 30883.37 175.13 -11765.39 88888.00 2019-09-25 15:04:35.000 268 30883.39 174.90 -11765.54 33049.20 2019-09-25 15:04:36.000 268 30883.42 174.95 -11765.47 88888.00 2019-09-25 15:04:37.000 268 30883.31 175.02 -11765.52 88888.00 2019-09-25 15:04:38.000 268 30883.38 175.07 -11765.42 88888.00 2019-09-25 15:04:39.000 268 30883.39 175.05 -11765.44 88888.00 2019-09-25 15:04:40.000 268 30883.38 174.85 -11765.53 33049.29 2019-09-25 15:04:41.000 268 30883.41 174.83 -11765.41 88888.00 2019-09-25 15:04:42.000 268 30883.42 174.99 -11765.40 88888.00 2019-09-25 15:04:43.000 268 30883.40 174.97 -11765.50 88888.00 2019-09-25 15:04:44.000 268 30883.43 175.02 -11765.38 88888.00 2019-09-25 15:04:45.000 268 30883.50 174.93 -11765.37 33049.37 2019-09-25 15:04:46.000 268 30883.43 174.86 -11765.48 88888.00 2019-09-25 15:04:47.000 268 30883.32 174.87 -11765.69 88888.00 2019-09-25 15:04:48.000 268 30883.35 174.93 -11765.72 88888.00 2019-09-25 15:04:49.000 268 30883.39 174.90 -11765.65 88888.00 2019-09-25 15:04:50.000 268 30883.43 174.77 -11765.62 33049.36 2019-09-25 15:04:51.000 268 30883.48 174.83 -11765.61 88888.00 2019-09-25 15:04:52.000 268 30883.41 174.95 -11765.64 88888.00 2019-09-25 15:04:53.000 268 30883.30 174.95 -11765.71 88888.00 2019-09-25 15:04:54.000 268 30883.36 174.99 -11765.69 88888.00 2019-09-25 15:04:55.000 268 30883.57 174.96 -11765.52 33049.41 2019-09-25 15:04:56.000 268 30883.55 174.86 -11765.58 88888.00 2019-09-25 15:04:57.000 268 30883.40 174.90 -11765.75 88888.00 2019-09-25 15:04:58.000 268 30883.40 174.92 -11765.78 88888.00 2019-09-25 15:04:59.000 268 30883.47 175.00 -11765.68 88888.00 2019-09-25 15:05:00.000 268 30883.45 174.84 -11765.71 33049.46 2019-09-25 15:05:01.000 268 30883.51 174.81 -11765.81 88888.00 2019-09-25 15:05:02.000 268 30883.45 174.92 -11766.03 88888.00 2019-09-25 15:05:03.000 268 30883.43 175.03 -11765.82 88888.00 2019-09-25 15:05:04.000 268 30883.37 174.94 -11766.03 88888.00 2019-09-25 15:05:05.000 268 30883.52 175.00 -11765.72 33049.49 2019-09-25 15:05:06.000 268 30883.48 174.93 -11765.79 88888.00 2019-09-25 15:05:07.000 268 30883.36 174.91 -11766.14 88888.00 2019-09-25 15:05:08.000 268 30883.45 175.06 -11765.90 88888.00 2019-09-25 15:05:09.000 268 30883.39 174.97 -11766.02 88888.00 2019-09-25 15:05:10.000 268 30883.54 174.90 -11765.83 33049.53 2019-09-25 15:05:11.000 268 30883.56 174.89 -11765.94 88888.00 2019-09-25 15:05:12.000 268 30883.52 175.11 -11765.86 88888.00 2019-09-25 15:05:13.000 268 30883.48 175.11 -11765.97 88888.00 2019-09-25 15:05:14.000 268 30883.42 175.04 -11766.02 88888.00 2019-09-25 15:05:15.000 268 30883.44 174.88 -11765.89 33049.58 2019-09-25 15:05:16.000 268 30883.55 174.88 -11765.78 88888.00 2019-09-25 15:05:17.000 268 30883.52 175.00 -11765.90 88888.00 2019-09-25 15:05:18.000 268 30883.33 174.99 -11766.07 88888.00 2019-09-25 15:05:19.000 268 30883.42 175.06 -11765.94 88888.00 2019-09-25 15:05:20.000 268 30883.49 174.90 -11765.87 33049.57 2019-09-25 15:05:21.000 268 30883.51 174.80 -11765.94 88888.00 2019-09-25 15:05:22.000 268 30883.53 175.03 -11765.91 88888.00 2019-09-25 15:05:23.000 268 30883.46 175.07 -11765.85 88888.00 2019-09-25 15:05:24.000 268 30883.40 175.04 -11765.93 88888.00 2019-09-25 15:05:25.000 268 30883.59 175.04 -11765.55 33049.63 2019-09-25 15:05:26.000 268 30883.65 174.89 -11765.61 88888.00 2019-09-25 15:05:27.000 268 30883.56 174.93 -11765.83 88888.00 2019-09-25 15:05:28.000 268 30883.61 175.02 -11765.90 88888.00 2019-09-25 15:05:29.000 268 30883.58 174.97 -11765.93 88888.00 2019-09-25 15:05:30.000 268 30883.63 174.89 -11765.67 33049.60 2019-09-25 15:05:31.000 268 30883.55 174.75 -11765.79 88888.00 2019-09-25 15:05:32.000 268 30883.55 174.98 -11765.83 88888.00 2019-09-25 15:05:33.000 268 30883.56 175.05 -11765.84 88888.00 2019-09-25 15:05:34.000 268 30883.52 174.87 -11766.07 88888.00 2019-09-25 15:05:35.000 268 30883.61 174.78 -11765.98 33049.66 2019-09-25 15:05:36.000 268 30883.67 174.88 -11765.79 88888.00 2019-09-25 15:05:37.000 268 30883.49 174.83 -11766.21 88888.00 2019-09-25 15:05:38.000 268 30883.44 174.84 -11766.28 88888.00 2019-09-25 15:05:39.000 268 30883.53 174.94 -11766.09 88888.00 2019-09-25 15:05:40.000 268 30883.53 174.71 -11766.23 33049.57 2019-09-25 15:05:41.000 268 30883.60 174.72 -11766.13 88888.00 2019-09-25 15:05:42.000 268 30883.61 174.88 -11766.08 88888.00 2019-09-25 15:05:43.000 268 30883.56 174.87 -11766.12 88888.00 2019-09-25 15:05:44.000 268 30883.65 174.88 -11765.97 88888.00 2019-09-25 15:05:45.000 268 30883.78 174.86 -11765.83 33049.71 2019-09-25 15:05:46.000 268 30883.72 174.84 -11765.97 88888.00 2019-09-25 15:05:47.000 268 30883.62 174.92 -11766.03 88888.00 2019-09-25 15:05:48.000 268 30883.54 174.87 -11766.20 88888.00 2019-09-25 15:05:49.000 268 30883.58 174.83 -11766.25 88888.00 2019-09-25 15:05:50.000 268 30883.55 174.69 -11766.35 33049.73 2019-09-25 15:05:51.000 268 30883.57 174.81 -11766.07 88888.00 2019-09-25 15:05:52.000 268 30883.67 175.10 -11765.83 88888.00 2019-09-25 15:05:53.000 268 30883.56 175.04 -11765.95 88888.00 2019-09-25 15:05:54.000 268 30883.48 174.87 -11766.15 88888.00 2019-09-25 15:05:55.000 268 30883.61 174.74 -11766.07 33049.73 2019-09-25 15:05:56.000 268 30883.68 174.78 -11765.97 88888.00 2019-09-25 15:05:57.000 268 30883.58 174.90 -11766.15 88888.00 2019-09-25 15:05:58.000 268 30883.53 174.91 -11766.22 88888.00 2019-09-25 15:05:59.000 268 30883.56 174.87 -11766.25 88888.00 2019-09-25 15:06:00.000 268 30883.70 174.87 -11765.93 33049.77 2019-09-25 15:06:01.000 268 30883.70 174.80 -11766.08 88888.00 2019-09-25 15:06:02.000 268 30883.71 175.03 -11765.95 88888.00 2019-09-25 15:06:03.000 268 30883.60 175.08 -11766.04 88888.00 2019-09-25 15:06:04.000 268 30883.56 175.01 -11766.12 88888.00 2019-09-25 15:06:05.000 268 30883.73 175.03 -11765.83 33049.73 2019-09-25 15:06:06.000 268 30883.71 175.00 -11765.90 88888.00 2019-09-25 15:06:07.000 268 30883.57 174.97 -11766.09 88888.00 2019-09-25 15:06:08.000 268 30883.50 174.86 -11766.39 88888.00 2019-09-25 15:06:09.000 268 30883.59 174.88 -11766.37 88888.00 2019-09-25 15:06:10.000 268 30883.71 174.85 -11766.12 33049.72 2019-09-25 15:06:11.000 268 30883.70 174.82 -11766.12 88888.00 2019-09-25 15:06:12.000 268 30883.69 174.85 -11766.26 88888.00 2019-09-25 15:06:13.000 268 30883.66 174.92 -11766.23 88888.00 2019-09-25 15:06:14.000 268 30883.64 174.91 -11766.32 88888.00 2019-09-25 15:06:15.000 268 30883.71 174.83 -11766.19 33049.85 2019-09-25 15:06:16.000 268 30883.74 174.81 -11766.15 88888.00 2019-09-25 15:06:17.000 268 30883.65 174.85 -11766.19 88888.00 2019-09-25 15:06:18.000 268 30883.68 174.81 -11766.37 88888.00 2019-09-25 15:06:19.000 268 30883.82 174.89 -11766.15 88888.00 2019-09-25 15:06:20.000 268 30883.86 174.79 -11766.11 33049.90 2019-09-25 15:06:21.000 268 30883.86 174.67 -11766.41 88888.00 2019-09-25 15:06:22.000 268 30883.95 174.94 -11766.31 88888.00 2019-09-25 15:06:23.000 268 30883.91 174.99 -11766.27 88888.00 2019-09-25 15:06:24.000 268 30883.96 175.04 -11766.13 88888.00 2019-09-25 15:06:25.000 268 30883.92 174.77 -11766.37 33050.06 2019-09-25 15:06:26.000 268 30883.89 174.72 -11766.41 88888.00 2019-09-25 15:06:27.000 268 30883.87 174.89 -11766.39 88888.00 2019-09-25 15:06:28.000 268 30883.97 174.94 -11766.30 88888.00 2019-09-25 15:06:29.000 268 30883.94 174.84 -11766.36 88888.00 2019-09-25 15:06:30.000 268 30883.97 174.78 -11766.27 33050.07 2019-09-25 15:06:31.000 268 30883.91 174.70 -11766.34 88888.00 2019-09-25 15:06:32.000 268 30883.86 174.89 -11766.31 88888.00 2019-09-25 15:06:33.000 268 30883.95 174.99 -11766.25 88888.00 2019-09-25 15:06:34.000 268 30883.89 174.92 -11766.49 88888.00 2019-09-25 15:06:35.000 268 30883.87 174.78 -11766.55 33050.00 2019-09-25 15:06:36.000 268 30883.90 174.84 -11766.33 88888.00 2019-09-25 15:06:37.000 268 30883.77 174.94 -11766.47 88888.00 2019-09-25 15:06:38.000 268 30883.69 174.87 -11766.67 88888.00 2019-09-25 15:06:39.000 268 30883.77 174.92 -11766.50 88888.00 2019-09-25 15:06:40.000 268 30883.93 174.98 -11766.24 33049.90 2019-09-25 15:06:41.000 268 30884.04 174.99 -11766.10 88888.00 2019-09-25 15:06:42.000 268 30883.91 175.15 -11766.17 88888.00 2019-09-25 15:06:43.000 268 30883.84 175.13 -11766.36 88888.00 2019-09-25 15:06:44.000 268 30883.80 175.09 -11766.32 88888.00 2019-09-25 15:06:45.000 268 30883.76 174.87 -11766.47 33049.86 2019-09-25 15:06:46.000 268 30883.76 174.80 -11766.55 88888.00 2019-09-25 15:06:47.000 268 30883.69 174.93 -11766.64 88888.00 2019-09-25 15:06:48.000 268 30883.62 175.02 -11766.66 88888.00 2019-09-25 15:06:49.000 268 30883.65 175.10 -11766.59 88888.00 2019-09-25 15:06:50.000 268 30883.72 174.97 -11766.59 33049.79 2019-09-25 15:06:51.000 268 30883.58 174.85 -11766.93 88888.00 2019-09-25 15:06:52.000 268 30883.56 174.97 -11766.91 88888.00 2019-09-25 15:06:53.000 268 30883.55 175.01 -11766.79 88888.00 2019-09-25 15:06:54.000 268 30883.63 175.12 -11766.58 88888.00 2019-09-25 15:06:55.000 268 30883.67 174.99 -11766.65 33049.95 2019-09-25 15:06:56.000 268 30883.62 174.91 -11766.87 88888.00 2019-09-25 15:06:57.000 268 30883.57 175.02 -11766.96 88888.00 2019-09-25 15:06:58.000 268 30883.53 175.00 -11766.87 88888.00 2019-09-25 15:06:59.000 268 30883.59 175.00 -11766.86 88888.00 2019-09-25 15:07:00.000 268 30883.60 174.83 -11766.99 33049.81 2019-09-25 15:07:01.000 268 30883.68 174.93 -11766.74 88888.00 2019-09-25 15:07:02.000 268 30883.68 175.09 -11766.76 88888.00 2019-09-25 15:07:03.000 268 30883.62 175.10 -11766.75 88888.00 2019-09-25 15:07:04.000 268 30883.53 174.99 -11766.98 88888.00 2019-09-25 15:07:05.000 268 30883.62 174.95 -11766.74 33049.77 2019-09-25 15:07:06.000 268 30883.68 174.97 -11766.66 88888.00 2019-09-25 15:07:07.000 268 30883.60 175.06 -11766.86 88888.00 2019-09-25 15:07:08.000 268 30883.61 175.06 -11766.91 88888.00 2019-09-25 15:07:09.000 268 30883.60 175.07 -11767.01 88888.00 2019-09-25 15:07:10.000 268 30883.62 174.96 -11766.93 33049.68 2019-09-25 15:07:11.000 268 30883.68 174.97 -11766.87 88888.00 2019-09-25 15:07:12.000 268 30883.70 175.10 -11766.93 88888.00 2019-09-25 15:07:13.000 268 30883.75 175.23 -11766.87 88888.00 2019-09-25 15:07:14.000 268 30883.67 175.11 -11766.94 88888.00 2019-09-25 15:07:15.000 268 30883.59 174.84 -11767.06 33049.89 2019-09-25 15:07:16.000 268 30883.56 174.87 -11767.03 88888.00 2019-09-25 15:07:17.000 268 30883.50 175.02 -11767.11 88888.00 2019-09-25 15:07:18.000 268 30883.58 175.07 -11767.04 88888.00 2019-09-25 15:07:19.000 268 30883.62 175.14 -11766.96 88888.00 2019-09-25 15:07:20.000 268 30883.65 175.00 -11766.96 33049.89 2019-09-25 15:07:21.000 268 30883.68 174.93 -11766.97 88888.00 2019-09-25 15:07:22.000 268 30883.65 175.05 -11766.99 88888.00 2019-09-25 15:07:23.000 268 30883.65 175.07 -11766.99 88888.00 2019-09-25 15:07:24.000 268 30883.65 175.21 -11766.76 88888.00 2019-09-25 15:07:25.000 268 30883.64 174.97 -11766.88 33049.80 2019-09-25 15:07:26.000 268 30883.55 174.81 -11767.09 88888.00 2019-09-25 15:07:27.000 268 30883.36 174.94 -11767.15 88888.00 2019-09-25 15:07:28.000 268 30883.40 175.00 -11767.11 88888.00 2019-09-25 15:07:29.000 268 30883.38 174.95 -11767.11 88888.00 2019-09-25 15:07:30.000 268 30883.49 174.91 -11766.91 33049.85 2019-09-25 15:07:31.000 268 30883.44 174.92 -11766.86 88888.00 2019-09-25 15:07:32.000 268 30883.34 175.05 -11766.96 88888.00 2019-09-25 15:07:33.000 268 30883.32 175.06 -11767.06 88888.00 2019-09-25 15:07:34.000 268 30883.33 175.13 -11766.98 88888.00 2019-09-25 15:07:35.000 268 30883.41 175.14 -11766.77 33049.80 2019-09-25 15:07:36.000 268 30883.35 175.04 -11767.01 88888.00 2019-09-25 15:07:37.000 268 30883.37 175.22 -11766.96 88888.00 2019-09-25 15:07:38.000 268 30883.37 175.26 -11766.80 88888.00 2019-09-25 15:07:39.000 268 30883.31 175.15 -11766.96 88888.00 2019-09-25 15:07:40.000 268 30883.34 175.05 -11767.00 33049.65 2019-09-25 15:07:41.000 268 30883.38 175.08 -11766.85 88888.00 2019-09-25 15:07:42.000 268 30883.48 175.29 -11766.68 88888.00 2019-09-25 15:07:43.000 268 30883.37 175.20 -11767.01 88888.00 2019-09-25 15:07:44.000 268 30883.37 175.14 -11767.05 88888.00 2019-09-25 15:07:45.000 268 30883.42 175.10 -11766.89 33049.59 2019-09-25 15:07:46.000 268 30883.49 175.22 -11766.65 88888.00 2019-09-25 15:07:47.000 268 30883.38 175.24 -11766.82 88888.00 2019-09-25 15:07:48.000 268 30883.28 175.17 -11767.18 88888.00 2019-09-25 15:07:49.000 268 30883.19 175.04 -11767.38 88888.00 2019-09-25 15:07:50.000 268 30883.31 175.02 -11767.09 33049.56 2019-09-25 15:07:51.000 268 30883.41 175.13 -11766.86 88888.00 2019-09-25 15:07:52.000 268 30883.31 175.15 -11767.09 88888.00 2019-09-25 15:07:53.000 268 30883.32 175.19 -11767.04 88888.00 2019-09-25 15:07:54.000 268 30883.33 175.22 -11766.94 88888.00 2019-09-25 15:07:55.000 268 30883.34 175.13 -11766.82 33049.65 2019-09-25 15:07:56.000 268 30883.26 175.03 -11766.99 88888.00 2019-09-25 15:07:57.000 268 30883.24 175.08 -11767.13 88888.00 2019-09-25 15:07:58.000 268 30883.25 175.20 -11767.12 88888.00 2019-09-25 15:07:59.000 268 30883.37 175.31 -11766.83 88888.00 2019-09-25 15:08:00.000 268 30883.39 175.17 -11766.85 33049.64 2019-09-25 15:08:01.000 268 30883.50 175.20 -11766.79 88888.00 2019-09-25 15:08:02.000 268 30883.47 175.31 -11766.82 88888.00 2019-09-25 15:08:03.000 268 30883.42 175.36 -11766.90 88888.00 2019-09-25 15:08:04.000 268 30883.35 175.22 -11767.12 88888.00 2019-09-25 15:08:05.000 268 30883.31 175.03 -11767.24 33049.51 2019-09-25 15:08:06.000 268 30883.27 175.06 -11767.12 88888.00 2019-09-25 15:08:07.000 268 30883.38 175.30 -11766.99 88888.00 2019-09-25 15:08:08.000 268 30883.39 175.35 -11767.02 88888.00 2019-09-25 15:08:09.000 268 30883.26 175.26 -11767.08 88888.00 2019-09-25 15:08:10.000 268 30883.33 175.15 -11766.99 33049.66 2019-09-25 15:08:11.000 268 30883.34 175.13 -11766.95 88888.00 2019-09-25 15:08:12.000 268 30883.21 175.16 -11767.17 88888.00 2019-09-25 15:08:13.000 268 30883.27 175.26 -11767.07 88888.00 2019-09-25 15:08:14.000 268 30883.15 175.09 -11767.33 88888.00 2019-09-25 15:08:15.000 268 30883.31 175.11 -11767.05 33049.53 2019-09-25 15:08:16.000 268 30883.36 175.04 -11767.20 88888.00 2019-09-25 15:08:17.000 268 30883.33 175.23 -11767.13 88888.00 2019-09-25 15:08:18.000 268 30883.19 175.28 -11767.12 88888.00 2019-09-25 15:08:19.000 268 30883.20 175.30 -11767.05 88888.00 2019-09-25 15:08:20.000 268 30883.25 175.13 -11767.07 33049.66 2019-09-25 15:08:21.000 268 30883.17 175.02 -11767.15 88888.00 2019-09-25 15:08:22.000 268 30883.09 175.04 -11767.36 88888.00 2019-09-25 15:08:23.000 268 30883.20 175.22 -11767.20 88888.00 2019-09-25 15:08:24.000 268 30883.13 175.16 -11767.30 88888.00 2019-09-25 15:08:25.000 268 30883.22 175.08 -11767.21 33049.66 2019-09-25 15:08:26.000 268 30883.26 175.05 -11767.30 88888.00 2019-09-25 15:08:27.000 268 30883.28 175.31 -11767.10 88888.00 2019-09-25 15:08:28.000 268 30883.18 175.24 -11767.30 88888.00 2019-09-25 15:08:29.000 268 30883.17 175.26 -11767.38 88888.00 2019-09-25 15:08:30.000 268 30883.28 175.28 -11767.14 33049.59 2019-09-25 15:08:31.000 268 30883.24 175.31 -11767.08 88888.00 2019-09-25 15:08:32.000 268 30883.16 175.39 -11767.17 88888.00 2019-09-25 15:08:33.000 268 30883.27 175.48 -11767.11 88888.00 2019-09-25 15:08:34.000 268 30883.24 175.36 -11767.10 88888.00 2019-09-25 15:08:35.000 268 30883.28 175.18 -11767.07 33049.56 2019-09-25 15:08:36.000 268 30883.30 175.22 -11767.08 88888.00 2019-09-25 15:08:37.000 268 30883.29 175.37 -11767.10 88888.00 2019-09-25 15:08:38.000 268 30883.14 175.23 -11767.39 88888.00 2019-09-25 15:08:39.000 268 30883.18 175.26 -11767.30 88888.00 2019-09-25 15:08:40.000 268 30883.27 175.23 -11767.15 33049.70 2019-09-25 15:08:41.000 268 30883.18 175.16 -11767.32 88888.00 2019-09-25 15:08:42.000 268 30883.17 175.37 -11767.17 88888.00 2019-09-25 15:08:43.000 268 30883.25 175.56 -11766.96 88888.00 2019-09-25 15:08:44.000 268 30883.32 175.48 -11766.99 88888.00 2019-09-25 15:08:45.000 268 30883.33 175.27 -11767.06 33049.66 2019-09-25 15:08:46.000 268 30883.31 175.24 -11767.13 88888.00 2019-09-25 15:08:47.000 268 30883.20 175.18 -11767.56 88888.00 2019-09-25 15:08:48.000 268 30883.29 175.33 -11767.28 88888.00 2019-09-25 15:08:49.000 268 30883.26 175.32 -11767.27 88888.00 2019-09-25 15:08:50.000 268 30883.23 175.12 -11767.28 33049.66 2019-09-25 15:08:51.000 268 30883.28 175.17 -11767.10 88888.00 2019-09-25 15:08:52.000 268 30883.11 175.16 -11767.40 88888.00 2019-09-25 15:08:53.000 268 30883.21 175.20 -11767.48 88888.00 2019-09-25 15:08:54.000 268 30883.14 175.21 -11767.50 88888.00 2019-09-25 15:08:55.000 268 30883.24 175.22 -11767.17 33049.63 2019-09-25 15:08:56.000 268 30883.38 175.36 -11766.89 88888.00 2019-09-25 15:08:57.000 268 30883.21 175.25 -11767.22 88888.00 2019-09-25 15:08:58.000 268 30883.14 175.24 -11767.25 88888.00 2019-09-25 15:08:59.000 268 30883.15 175.26 -11767.18 88888.00 2019-09-25 15:09:00.000 268 30883.05 174.92 -11767.52 33049.50 2019-09-25 15:09:01.000 268 30883.10 175.01 -11767.37 88888.00 2019-09-25 15:09:02.000 268 30883.03 175.20 -11767.36 88888.00 2019-09-25 15:09:03.000 268 30882.99 175.27 -11767.40 88888.00 2019-09-25 15:09:04.000 268 30882.99 175.24 -11767.40 88888.00 2019-09-25 15:09:05.000 268 30883.10 175.12 -11767.37 33049.54 2019-09-25 15:09:06.000 268 30883.17 175.21 -11767.28 88888.00 2019-09-25 15:09:07.000 268 30883.05 175.30 -11767.35 88888.00 2019-09-25 15:09:08.000 268 30883.10 175.32 -11767.35 88888.00 2019-09-25 15:09:09.000 268 30883.19 175.40 -11767.21 88888.00 2019-09-25 15:09:10.000 268 30883.18 175.17 -11767.37 33049.59 2019-09-25 15:09:11.000 268 30883.17 175.13 -11767.39 88888.00 2019-09-25 15:09:12.000 268 30883.13 175.26 -11767.33 88888.00 2019-09-25 15:09:13.000 268 30883.24 175.37 -11767.24 88888.00 2019-09-25 15:09:14.000 268 30883.18 175.35 -11767.25 88888.00 2019-09-25 15:09:15.000 268 30883.15 175.08 -11767.44 33049.58 2019-09-25 15:09:16.000 268 30883.18 175.11 -11767.44 88888.00 2019-09-25 15:09:17.000 268 30883.10 175.27 -11767.48 88888.00 2019-09-25 15:09:18.000 268 30883.01 175.28 -11767.56 88888.00 2019-09-25 15:09:19.000 268 30883.05 175.26 -11767.53 88888.00 2019-09-25 15:09:20.000 268 30883.19 175.30 -11767.27 33049.56 2019-09-25 15:09:21.000 268 30883.13 175.38 -11767.25 88888.00 2019-09-25 15:09:22.000 268 30883.02 175.47 -11767.29 88888.00 2019-09-25 15:09:23.000 268 30882.99 175.47 -11767.39 88888.00 2019-09-25 15:09:24.000 268 30882.99 175.36 -11767.50 88888.00 2019-09-25 15:09:25.000 268 30883.08 175.25 -11767.32 33049.63 2019-09-25 15:09:26.000 268 30883.28 175.40 -11766.96 88888.00 2019-09-25 15:09:27.000 268 30883.21 175.48 -11767.09 88888.00 2019-09-25 15:09:28.000 268 30883.11 175.45 -11767.24 88888.00 2019-09-25 15:09:29.000 268 30883.18 175.48 -11767.28 88888.00 2019-09-25 15:09:30.000 268 30883.32 175.42 -11767.15 33049.55 2019-09-25 15:09:31.000 268 30883.33 175.37 -11767.22 88888.00 2019-09-25 15:09:32.000 268 30883.22 175.39 -11767.40 88888.00 2019-09-25 15:09:33.000 268 30883.28 175.41 -11767.35 88888.00 2019-09-25 15:09:34.000 268 30883.34 175.42 -11767.38 88888.00 2019-09-25 15:09:35.000 268 30883.33 175.21 -11767.50 33049.66 2019-09-25 15:09:36.000 268 30883.41 175.25 -11767.34 88888.00 2019-09-25 15:09:37.000 268 30883.37 175.31 -11767.43 88888.00 2019-09-25 15:09:38.000 268 30883.39 175.47 -11767.32 88888.00 2019-09-25 15:09:39.000 268 30883.32 175.41 -11767.46 88888.00 2019-09-25 15:09:40.000 268 30883.43 175.40 -11767.24 33049.58 2019-09-25 15:09:41.000 268 30883.33 175.28 -11767.41 88888.00 2019-09-25 15:09:42.000 268 30883.25 175.38 -11767.49 88888.00 2019-09-25 15:09:43.000 268 30883.31 175.48 -11767.42 88888.00 2019-09-25 15:09:44.000 268 30883.38 175.52 -11767.25 88888.00 2019-09-25 15:09:45.000 268 30883.45 175.39 -11767.11 33049.73 2019-09-25 15:09:46.000 268 30883.35 175.24 -11767.33 88888.00 2019-09-25 15:09:47.000 268 30883.23 175.29 -11767.45 88888.00 2019-09-25 15:09:48.000 268 30883.20 175.35 -11767.37 88888.00 2019-09-25 15:09:49.000 268 30883.25 175.37 -11767.30 88888.00 2019-09-25 15:09:50.000 268 30883.42 175.39 -11767.07 33049.75 2019-09-25 15:09:51.000 268 30883.32 175.31 -11767.39 88888.00 2019-09-25 15:09:52.000 268 30883.25 175.42 -11767.42 88888.00 2019-09-25 15:09:53.000 268 30883.17 175.39 -11767.56 88888.00 2019-09-25 15:09:54.000 268 30883.16 175.34 -11767.61 88888.00 2019-09-25 15:09:55.000 268 30883.28 175.26 -11767.49 33049.68 2019-09-25 15:09:56.000 268 30883.28 175.19 -11767.37 88888.00 2019-09-25 15:09:57.000 268 30883.21 175.37 -11767.33 88888.00 2019-09-25 15:09:58.000 268 30883.13 175.35 -11767.43 88888.00 2019-09-25 15:09:59.000 268 30883.16 175.35 -11767.36 88888.00 2019-09-25 15:10:00.000 268 30883.24 175.24 -11767.29 33049.60 2019-09-25 15:10:01.000 268 30883.30 175.25 -11767.19 88888.00 2019-09-25 15:10:02.000 268 30883.30 175.42 -11767.14 88888.00 2019-09-25 15:10:03.000 268 30883.28 175.46 -11767.14 88888.00 2019-09-25 15:10:04.000 268 30883.24 175.33 -11767.30 88888.00 2019-09-25 15:10:05.000 268 30883.39 175.32 -11767.01 33049.53 2019-09-25 15:10:06.000 268 30883.42 175.24 -11766.96 88888.00 2019-09-25 15:10:07.000 268 30883.36 175.31 -11767.08 88888.00 2019-09-25 15:10:08.000 268 30883.30 175.40 -11767.13 88888.00 2019-09-25 15:10:09.000 268 30883.23 175.31 -11767.28 88888.00 2019-09-25 15:10:10.000 268 30883.26 175.14 -11767.36 33049.58 2019-09-25 15:10:11.000 268 30883.31 175.24 -11767.17 88888.00 2019-09-25 15:10:12.000 268 30883.32 175.42 -11767.09 88888.00 2019-09-25 15:10:13.000 268 30883.25 175.39 -11767.21 88888.00 2019-09-25 15:10:14.000 268 30883.19 175.30 -11767.34 88888.00 2019-09-25 15:10:15.000 268 30883.13 175.16 -11767.47 33049.56 2019-09-25 15:10:16.000 268 30883.21 175.23 -11767.28 88888.00 2019-09-25 15:10:17.000 268 30883.26 175.34 -11767.27 88888.00 2019-09-25 15:10:18.000 268 30883.25 175.41 -11767.16 88888.00 2019-09-25 15:10:19.000 268 30883.13 175.30 -11767.38 88888.00 2019-09-25 15:10:20.000 268 30883.24 175.18 -11767.44 33049.60 2019-09-25 15:10:21.000 268 30883.36 175.29 -11767.03 88888.00 2019-09-25 15:10:22.000 268 30883.21 175.34 -11767.23 88888.00 2019-09-25 15:10:23.000 268 30883.18 175.32 -11767.29 88888.00 2019-09-25 15:10:24.000 268 30883.24 175.30 -11767.26 88888.00 2019-09-25 15:10:25.000 268 30883.31 175.29 -11767.03 33049.41 2019-09-25 15:10:26.000 268 30883.24 175.27 -11766.99 88888.00 2019-09-25 15:10:27.000 268 30883.13 175.28 -11767.12 88888.00 2019-09-25 15:10:28.000 268 30883.18 175.38 -11767.02 88888.00 2019-09-25 15:10:29.000 268 30883.19 175.30 -11767.11 88888.00 2019-09-25 15:10:30.000 268 30883.21 175.18 -11767.21 33049.51 2019-09-25 15:10:31.000 268 30883.19 175.17 -11767.16 88888.00 2019-09-25 15:10:32.000 268 30883.13 175.31 -11767.12 88888.00 2019-09-25 15:10:33.000 268 30883.21 175.46 -11766.99 88888.00 2019-09-25 15:10:34.000 268 30883.27 175.46 -11767.00 88888.00 2019-09-25 15:10:35.000 268 30883.27 175.34 -11766.98 33049.42 2019-09-25 15:10:36.000 268 30883.21 175.26 -11767.01 88888.00 2019-09-25 15:10:37.000 268 30883.16 175.41 -11767.07 88888.00 2019-09-25 15:10:38.000 268 30883.16 175.45 -11767.07 88888.00 2019-09-25 15:10:39.000 268 30883.09 175.41 -11767.09 88888.00 2019-09-25 15:10:40.000 268 30883.15 175.36 -11766.81 33049.33 2019-09-25 15:10:41.000 268 30883.18 175.33 -11766.74 88888.00 2019-09-25 15:10:42.000 268 30882.98 175.33 -11766.98 88888.00 2019-09-25 15:10:43.000 268 30883.13 175.49 -11766.85 88888.00 2019-09-25 15:10:44.000 268 30883.16 175.43 -11766.88 88888.00 2019-09-25 15:10:45.000 268 30883.13 175.25 -11766.92 33049.43 2019-09-25 15:10:46.000 268 30883.07 175.26 -11766.90 88888.00 2019-09-25 15:10:47.000 268 30883.10 175.44 -11766.86 88888.00 2019-09-25 15:10:48.000 268 30883.08 175.51 -11766.86 88888.00 2019-09-25 15:10:49.000 268 30883.10 175.51 -11766.86 88888.00 2019-09-25 15:10:50.000 268 30883.16 175.32 -11766.94 33049.46 2019-09-25 15:10:51.000 268 30883.23 175.30 -11766.78 88888.00 2019-09-25 15:10:52.000 268 30883.13 175.31 -11766.95 88888.00 2019-09-25 15:10:53.000 268 30883.10 175.33 -11767.08 88888.00 2019-09-25 15:10:54.000 268 30883.16 175.43 -11766.92 88888.00 2019-09-25 15:10:55.000 268 30883.17 175.26 -11766.90 33049.32 2019-09-25 15:10:56.000 268 30883.24 175.16 -11767.08 88888.00 2019-09-25 15:10:57.000 268 30883.23 175.24 -11767.14 88888.00 2019-09-25 15:10:58.000 268 30883.18 175.32 -11767.14 88888.00 2019-09-25 15:10:59.000 268 30883.20 175.38 -11767.01 88888.00 2019-09-25 15:11:00.000 268 30883.28 175.21 -11767.08 33049.43 2019-09-25 15:11:01.000 268 30883.34 175.17 -11767.04 88888.00 2019-09-25 15:11:02.000 268 30883.28 175.22 -11767.08 88888.00 2019-09-25 15:11:03.000 268 30883.32 175.41 -11766.85 88888.00 2019-09-25 15:11:04.000 268 30883.30 175.42 -11766.81 88888.00 2019-09-25 15:11:05.000 268 30883.34 175.22 -11766.86 33049.64 2019-09-25 15:11:06.000 268 30883.36 175.18 -11767.02 88888.00 2019-09-25 15:11:07.000 268 30883.40 175.39 -11766.94 88888.00 2019-09-25 15:11:08.000 268 30883.42 175.46 -11766.73 88888.00 2019-09-25 15:11:09.000 268 30883.40 175.40 -11766.82 88888.00 2019-09-25 15:11:10.000 268 30883.44 175.19 -11766.93 33049.71 2019-09-25 15:11:11.000 268 30883.59 175.29 -11766.56 88888.00 2019-09-25 15:11:12.000 268 30883.41 175.28 -11766.80 88888.00 2019-09-25 15:11:13.000 268 30883.33 175.19 -11767.04 88888.00 2019-09-25 15:11:14.000 268 30883.39 175.28 -11766.94 88888.00 2019-09-25 15:11:15.000 268 30883.48 175.23 -11766.80 33049.60 2019-09-25 15:11:16.000 268 30883.53 175.31 -11766.64 88888.00 2019-09-25 15:11:17.000 268 30883.44 175.34 -11766.91 88888.00 2019-09-25 15:11:18.000 268 30883.50 175.45 -11766.82 88888.00 2019-09-25 15:11:19.000 268 30883.50 175.43 -11766.82 88888.00 2019-09-25 15:11:20.000 268 30883.50 175.18 -11766.94 33049.75 2019-09-25 15:11:21.000 268 30883.54 175.25 -11766.83 88888.00 2019-09-25 15:11:22.000 268 30883.46 175.33 -11766.93 88888.00 2019-09-25 15:11:23.000 268 30883.54 175.46 -11766.75 88888.00 2019-09-25 15:11:24.000 268 30883.55 175.47 -11766.72 88888.00 2019-09-25 15:11:25.000 268 30883.58 175.30 -11766.75 33049.70 2019-09-25 15:11:26.000 268 30883.54 175.28 -11766.72 88888.00 2019-09-25 15:11:27.000 268 30883.44 175.29 -11766.89 88888.00 2019-09-25 15:11:28.000 268 30883.53 175.55 -11766.59 88888.00 2019-09-25 15:11:29.000 268 30883.47 175.49 -11766.70 88888.00 2019-09-25 15:11:30.000 268 30883.47 175.23 -11766.92 33049.71 2019-09-25 15:11:31.000 268 30883.49 175.26 -11766.85 88888.00 2019-09-25 15:11:32.000 268 30883.41 175.36 -11766.93 88888.00 2019-09-25 15:11:33.000 268 30883.34 175.30 -11767.01 88888.00 2019-09-25 15:11:34.000 268 30883.44 175.34 -11766.89 88888.00 2019-09-25 15:11:35.000 268 30883.51 175.32 -11766.83 33049.72 2019-09-25 15:11:36.000 268 30883.51 175.29 -11766.93 88888.00 2019-09-25 15:11:37.000 268 30883.48 175.39 -11766.99 88888.00 2019-09-25 15:11:38.000 268 30883.50 175.45 -11766.98 88888.00 2019-09-25 15:11:39.000 268 30883.52 175.40 -11767.04 88888.00 2019-09-25 15:11:40.000 268 30883.60 175.38 -11766.85 33049.74 2019-09-25 15:11:41.000 268 30883.57 175.36 -11766.77 88888.00 2019-09-25 15:11:42.000 268 30883.47 175.42 -11766.86 88888.00 2019-09-25 15:11:43.000 268 30883.42 175.38 -11767.01 88888.00 2019-09-25 15:11:44.000 268 30883.45 175.37 -11766.92 88888.00 2019-09-25 15:11:45.000 268 30883.64 175.33 -11766.72 33049.69 2019-09-25 15:11:46.000 268 30883.59 175.25 -11766.82 88888.00 2019-09-25 15:11:47.000 268 30883.46 175.32 -11766.89 88888.00 2019-09-25 15:11:48.000 268 30883.42 175.24 -11767.18 88888.00 2019-09-25 15:11:49.000 268 30883.46 175.22 -11767.15 88888.00 2019-09-25 15:11:50.000 268 30883.63 175.22 -11766.89 33049.70 2019-09-25 15:11:51.000 268 30883.60 175.16 -11767.07 88888.00 2019-09-25 15:11:52.000 268 30883.58 175.37 -11766.96 88888.00 2019-09-25 15:11:53.000 268 30883.59 175.32 -11767.03 88888.00 2019-09-25 15:11:54.000 268 30883.59 175.30 -11767.01 88888.00 2019-09-25 15:11:55.000 268 30883.66 175.13 -11767.08 33049.95 2019-09-25 15:11:56.000 268 30883.67 175.13 -11767.06 88888.00 2019-09-25 15:11:57.000 268 30883.74 175.41 -11766.85 88888.00 2019-09-25 15:11:58.000 268 30883.73 175.36 -11766.86 88888.00 2019-09-25 15:11:59.000 268 30883.75 175.35 -11766.91 88888.00 2019-09-25 15:12:00.000 268 30883.89 175.37 -11766.64 33050.01 2019-09-25 15:12:01.000 268 30883.78 175.18 -11766.81 88888.00 2019-09-25 15:12:02.000 268 30883.59 175.16 -11767.15 88888.00 2019-09-25 15:12:03.000 268 30883.69 175.28 -11767.03 88888.00 2019-09-25 15:12:04.000 268 30883.72 175.29 -11766.91 88888.00 2019-09-25 15:12:05.000 268 30883.81 175.20 -11766.82 33050.01 2019-09-25 15:12:06.000 268 30883.84 175.17 -11766.90 88888.00 2019-09-25 15:12:07.000 268 30883.80 175.34 -11766.89 88888.00 2019-09-25 15:12:08.000 268 30883.71 175.23 -11767.05 88888.00 2019-09-25 15:12:09.000 268 30883.69 175.14 -11767.21 88888.00 2019-09-25 15:12:10.000 268 30883.81 175.13 -11766.98 33050.17 2019-09-25 15:12:11.000 268 30883.88 175.13 -11766.91 88888.00 2019-09-25 15:12:12.000 268 30883.77 175.26 -11766.87 88888.00 2019-09-25 15:12:13.000 268 30883.73 175.16 -11767.02 88888.00 2019-09-25 15:12:14.000 268 30883.73 175.15 -11767.11 88888.00 2019-09-25 15:12:15.000 268 30883.78 175.14 -11767.00 33050.04 2019-09-25 15:12:16.000 268 30883.92 175.26 -11766.82 88888.00 2019-09-25 15:12:17.000 268 30883.86 175.40 -11766.87 88888.00 2019-09-25 15:12:18.000 268 30883.74 175.32 -11767.08 88888.00 2019-09-25 15:12:19.000 268 30883.73 175.23 -11767.19 88888.00 2019-09-25 15:12:20.000 268 30883.81 175.14 -11767.07 33050.01 2019-09-25 15:12:21.000 268 30883.87 175.25 -11766.80 88888.00 2019-09-25 15:12:22.000 268 30883.71 175.39 -11766.99 88888.00 2019-09-25 15:12:23.000 268 30883.64 175.37 -11767.10 88888.00 2019-09-25 15:12:24.000 268 30883.72 175.46 -11766.89 88888.00 2019-09-25 15:12:25.000 268 30883.76 175.34 -11766.93 33050.07 2019-09-25 15:12:26.000 268 30883.81 175.38 -11766.82 88888.00 2019-09-25 15:12:27.000 268 30883.73 175.41 -11767.02 88888.00 2019-09-25 15:12:28.000 268 30883.68 175.38 -11767.19 88888.00 2019-09-25 15:12:29.000 268 30883.64 175.39 -11767.10 88888.00 2019-09-25 15:12:30.000 268 30883.68 175.31 -11767.04 33049.86 2019-09-25 15:12:31.000 268 30883.73 175.41 -11766.93 88888.00 2019-09-25 15:12:32.000 268 30883.64 175.46 -11767.12 88888.00 2019-09-25 15:12:33.000 268 30883.69 175.52 -11767.07 88888.00 2019-09-25 15:12:34.000 268 30883.73 175.47 -11767.02 88888.00 2019-09-25 15:12:35.000 268 30883.69 175.32 -11767.02 33049.98 2019-09-25 15:12:36.000 268 30883.68 175.30 -11766.99 88888.00 2019-09-25 15:12:37.000 268 30883.70 175.47 -11766.96 88888.00 2019-09-25 15:12:38.000 268 30883.57 175.38 -11767.22 88888.00 2019-09-25 15:12:39.000 268 30883.62 175.39 -11767.20 88888.00 2019-09-25 15:12:40.000 268 30883.76 175.37 -11766.99 33049.99 2019-09-25 15:12:41.000 268 30883.76 175.34 -11766.99 88888.00 2019-09-25 15:12:42.000 268 30883.64 175.39 -11767.15 88888.00 2019-09-25 15:12:43.000 268 30883.64 175.43 -11767.14 88888.00 2019-09-25 15:12:44.000 268 30883.77 175.49 -11767.02 88888.00 2019-09-25 15:12:45.000 268 30883.76 175.23 -11767.17 33050.03 2019-09-25 15:12:46.000 268 30883.78 175.32 -11767.03 88888.00 2019-09-25 15:12:47.000 268 30883.70 175.44 -11767.10 88888.00 2019-09-25 15:12:48.000 268 30883.75 175.52 -11767.06 88888.00 2019-09-25 15:12:49.000 268 30883.66 175.40 -11767.19 88888.00 2019-09-25 15:12:50.000 268 30883.69 175.31 -11767.13 33050.07 2019-09-25 15:12:51.000 268 30883.74 175.35 -11767.10 88888.00 2019-09-25 15:12:52.000 268 30883.66 175.44 -11767.16 88888.00 2019-09-25 15:12:53.000 268 30883.63 175.35 -11767.47 88888.00 2019-09-25 15:12:54.000 268 30883.74 175.48 -11767.16 88888.00 2019-09-25 15:12:55.000 268 30883.80 175.36 -11767.08 33049.98 2019-09-25 15:12:56.000 268 30883.77 175.29 -11767.27 88888.00 2019-09-25 15:12:57.000 268 30883.75 175.37 -11767.31 88888.00 2019-09-25 15:12:58.000 268 30883.89 175.54 -11767.12 88888.00 2019-09-25 15:12:59.000 268 30883.87 175.53 -11767.07 88888.00 2019-09-25 15:13:00.000 268 30883.87 175.38 -11767.06 33050.07 2019-09-25 15:13:01.000 268 30883.87 175.30 -11767.17 88888.00 2019-09-25 15:13:02.000 268 30883.78 175.41 -11767.19 88888.00 2019-09-25 15:13:03.000 268 30883.73 175.44 -11767.18 88888.00 2019-09-25 15:13:04.000 268 30883.79 175.46 -11767.07 88888.00 2019-09-25 15:13:05.000 268 30883.86 175.35 -11766.98 33050.13 2019-09-25 15:13:06.000 268 30883.78 175.25 -11767.16 88888.00 2019-09-25 15:13:07.000 268 30883.72 175.33 -11767.27 88888.00 2019-09-25 15:13:08.000 268 30883.73 175.36 -11767.25 88888.00 2019-09-25 15:13:09.000 268 30883.82 175.35 -11767.22 88888.00 2019-09-25 15:13:10.000 268 30883.95 175.34 -11767.01 33050.24 2019-09-25 15:13:11.000 268 30883.93 175.31 -11767.04 88888.00 2019-09-25 15:13:12.000 268 30883.85 175.38 -11767.14 88888.00 2019-09-25 15:13:13.000 268 30883.88 175.52 -11767.05 88888.00 2019-09-25 15:13:14.000 268 30883.81 175.40 -11767.29 88888.00 2019-09-25 15:13:15.000 268 30883.88 175.29 -11767.14 33050.19 2019-09-25 15:13:16.000 268 30883.87 175.27 -11767.27 88888.00 2019-09-25 15:13:17.000 268 30883.89 175.48 -11767.24 88888.00 2019-09-25 15:13:18.000 268 30883.91 175.52 -11767.14 88888.00 2019-09-25 15:13:19.000 268 30883.82 175.40 -11767.26 88888.00 2019-09-25 15:13:20.000 268 30883.84 175.28 -11767.25 33050.21 2019-09-25 15:13:21.000 268 30883.89 175.31 -11767.22 88888.00 2019-09-25 15:13:22.000 268 30883.86 175.49 -11767.09 88888.00 2019-09-25 15:13:23.000 268 30883.80 175.55 -11767.13 88888.00 2019-09-25 15:13:24.000 268 30883.86 175.58 -11767.12 88888.00 2019-09-25 15:13:25.000 268 30883.87 175.43 -11767.20 33050.20 2019-09-25 15:13:26.000 268 30883.85 175.43 -11767.19 88888.00 2019-09-25 15:13:27.000 268 30883.86 175.54 -11767.16 88888.00 2019-09-25 15:13:28.000 268 30883.87 175.55 -11767.17 88888.00 2019-09-25 15:13:29.000 268 30883.81 175.43 -11767.29 88888.00 2019-09-25 15:13:30.000 268 30883.83 175.25 -11767.33 33050.18 2019-09-25 15:13:31.000 268 30883.84 175.17 -11767.38 88888.00 2019-09-25 15:13:32.000 268 30883.85 175.36 -11767.26 88888.00 2019-09-25 15:13:33.000 268 30883.85 175.53 -11767.14 88888.00 2019-09-25 15:13:34.000 268 30883.77 175.39 -11767.35 88888.00 2019-09-25 15:13:35.000 268 30883.78 175.25 -11767.38 33050.21 2019-09-25 15:13:36.000 268 30883.80 175.34 -11767.34 88888.00 2019-09-25 15:13:37.000 268 30883.78 175.44 -11767.34 88888.00 2019-09-25 15:13:38.000 268 30883.81 175.48 -11767.25 88888.00 2019-09-25 15:13:39.000 268 30883.79 175.43 -11767.22 88888.00 2019-09-25 15:13:40.000 268 30883.89 175.38 -11767.12 33050.26 2019-09-25 15:13:41.000 268 30883.81 175.25 -11767.34 88888.00 2019-09-25 15:13:42.000 268 30883.69 175.34 -11767.42 88888.00 2019-09-25 15:13:43.000 268 30883.85 175.59 -11767.01 88888.00 2019-09-25 15:13:44.000 268 30883.79 175.52 -11767.08 88888.00 2019-09-25 15:13:45.000 268 30883.82 175.31 -11767.27 33050.15 2019-09-25 15:13:46.000 268 30883.78 175.19 -11767.44 88888.00 2019-09-25 15:13:47.000 268 30883.79 175.42 -11767.32 88888.00 2019-09-25 15:13:48.000 268 30883.78 175.44 -11767.35 88888.00 2019-09-25 15:13:49.000 268 30883.73 175.25 -11767.59 88888.00 2019-09-25 15:13:50.000 268 30883.86 175.31 -11767.24 33050.25 2019-09-25 15:13:51.000 268 30883.76 175.16 -11767.54 88888.00 2019-09-25 15:13:52.000 268 30883.80 175.51 -11767.20 88888.00 2019-09-25 15:13:53.000 268 30883.65 175.38 -11767.48 88888.00 2019-09-25 15:13:54.000 268 30883.68 175.29 -11767.54 88888.00 2019-09-25 15:13:55.000 268 30883.67 175.21 -11767.50 33050.04 2019-09-25 15:13:56.000 268 30883.64 175.20 -11767.52 88888.00 2019-09-25 15:13:57.000 268 30883.69 175.40 -11767.47 88888.00 2019-09-25 15:13:58.000 268 30883.73 175.51 -11767.39 88888.00 2019-09-25 15:13:59.000 268 30883.69 175.34 -11767.60 88888.00 2019-09-25 15:14:00.000 268 30883.80 175.37 -11767.28 33050.16 2019-09-25 15:14:01.000 268 30883.89 175.38 -11767.24 88888.00 2019-09-25 15:14:02.000 268 30883.82 175.40 -11767.41 88888.00 2019-09-25 15:14:03.000 268 30883.68 175.34 -11767.76 88888.00 2019-09-25 15:14:04.000 268 30883.69 175.44 -11767.68 88888.00 2019-09-25 15:14:05.000 268 30883.78 175.35 -11767.60 33050.18 2019-09-25 15:14:06.000 268 30883.87 175.43 -11767.41 88888.00 2019-09-25 15:14:07.000 268 30883.76 175.56 -11767.39 88888.00 2019-09-25 15:14:08.000 268 30883.65 175.51 -11767.54 88888.00 2019-09-25 15:14:09.000 268 30883.75 175.56 -11767.39 88888.00 2019-09-25 15:14:10.000 268 30883.81 175.42 -11767.37 33050.10 2019-09-25 15:14:11.000 268 30883.77 175.37 -11767.42 88888.00 2019-09-25 15:14:12.000 268 30883.72 175.60 -11767.24 88888.00 2019-09-25 15:14:13.000 268 30883.61 175.52 -11767.56 88888.00 2019-09-25 15:14:14.000 268 30883.61 175.48 -11767.65 88888.00 2019-09-25 15:14:15.000 268 30883.75 175.51 -11767.31 33050.16 2019-09-25 15:14:16.000 268 30883.78 175.49 -11767.32 88888.00 2019-09-25 15:14:17.000 268 30883.69 175.66 -11767.43 88888.00 2019-09-25 15:14:18.000 268 30883.62 175.60 -11767.62 88888.00 2019-09-25 15:14:19.000 268 30883.60 175.47 -11767.72 88888.00 2019-09-25 15:14:20.000 268 30883.70 175.41 -11767.62 33050.25 2019-09-25 15:14:21.000 268 30883.85 175.57 -11767.38 88888.00 2019-09-25 15:14:22.000 268 30883.80 175.65 -11767.37 88888.00 2019-09-25 15:14:23.000 268 30883.64 175.54 -11767.58 88888.00 2019-09-25 15:14:24.000 268 30883.60 175.56 -11767.58 88888.00 2019-09-25 15:14:25.000 268 30883.72 175.54 -11767.37 33050.17 2019-09-25 15:14:26.000 268 30883.62 175.36 -11767.64 88888.00 2019-09-25 15:14:27.000 268 30883.60 175.59 -11767.45 88888.00 2019-09-25 15:14:28.000 268 30883.66 175.74 -11767.36 88888.00 2019-09-25 15:14:29.000 268 30883.66 175.70 -11767.44 88888.00 2019-09-25 15:14:30.000 268 30883.68 175.52 -11767.40 33049.98 2019-09-25 15:14:31.000 268 30883.69 175.44 -11767.44 88888.00 2019-09-25 15:14:32.000 268 30883.65 175.59 -11767.50 88888.00 2019-09-25 15:14:33.000 268 30883.73 175.69 -11767.41 88888.00 2019-09-25 15:14:34.000 268 30883.64 175.60 -11767.56 88888.00 2019-09-25 15:14:35.000 268 30883.65 175.51 -11767.52 33050.14 2019-09-25 15:14:36.000 268 30883.72 175.57 -11767.35 88888.00 2019-09-25 15:14:37.000 268 30883.81 175.83 -11767.16 88888.00 2019-09-25 15:14:38.000 268 30883.64 175.72 -11767.42 88888.00 2019-09-25 15:14:39.000 268 30883.58 175.70 -11767.48 88888.00 2019-09-25 15:14:40.000 268 30883.62 175.47 -11767.48 33050.11 2019-09-25 15:14:41.000 268 30883.67 175.46 -11767.43 88888.00 2019-09-25 15:14:42.000 268 30883.64 175.58 -11767.55 88888.00 2019-09-25 15:14:43.000 268 30883.69 175.64 -11767.50 88888.00 2019-09-25 15:14:44.000 268 30883.60 175.52 -11767.67 88888.00 2019-09-25 15:14:45.000 268 30883.61 175.44 -11767.62 33050.14 2019-09-25 15:14:46.000 268 30883.66 175.54 -11767.46 88888.00 2019-09-25 15:14:47.000 268 30883.66 175.69 -11767.55 88888.00 2019-09-25 15:14:48.000 268 30883.66 175.76 -11767.49 88888.00 2019-09-25 15:14:49.000 268 30883.67 175.80 -11767.32 88888.00 2019-09-25 15:14:50.000 268 30883.66 175.55 -11767.55 33050.22 2019-09-25 15:14:51.000 268 30883.65 175.49 -11767.67 88888.00 2019-09-25 15:14:52.000 268 30883.59 175.65 -11767.62 88888.00 2019-09-25 15:14:53.000 268 30883.67 175.77 -11767.49 88888.00 2019-09-25 15:14:54.000 268 30883.60 175.63 -11767.64 88888.00 2019-09-25 15:14:55.000 268 30883.71 175.55 -11767.43 33050.09 2019-09-25 15:14:56.000 268 30883.67 175.44 -11767.62 88888.00 2019-09-25 15:14:57.000 268 30883.65 175.63 -11767.56 88888.00 2019-09-25 15:14:58.000 268 30883.62 175.62 -11767.62 88888.00 2019-09-25 15:14:59.000 268 30883.62 175.59 -11767.63 88888.00 2019-09-25 15:15:00.000 268 30883.65 175.48 -11767.59 33050.07 2019-09-25 15:15:01.000 268 30883.76 175.61 -11767.40 88888.00 2019-09-25 15:15:02.000 268 30883.71 175.64 -11767.55 88888.00 2019-09-25 15:15:03.000 268 30883.66 175.60 -11767.74 88888.00 2019-09-25 15:15:04.000 268 30883.80 175.76 -11767.34 88888.00 2019-09-25 15:15:05.000 268 30883.72 175.54 -11767.53 33050.18 2019-09-25 15:15:06.000 268 30883.65 175.43 -11767.65 88888.00 2019-09-25 15:15:07.000 268 30883.65 175.59 -11767.62 88888.00 2019-09-25 15:15:08.000 268 30883.69 175.66 -11767.60 88888.00 2019-09-25 15:15:09.000 268 30883.70 175.67 -11767.58 88888.00 2019-09-25 15:15:10.000 268 30883.71 175.48 -11767.64 33050.05 2019-09-25 15:15:11.000 268 30883.77 175.52 -11767.55 88888.00 2019-09-25 15:15:12.000 268 30883.80 175.74 -11767.34 88888.00 2019-09-25 15:15:13.000 268 30883.70 175.63 -11767.62 88888.00 2019-09-25 15:15:14.000 268 30883.62 175.49 -11767.89 88888.00 2019-09-25 15:15:15.000 268 30883.71 175.51 -11767.62 33050.21 2019-09-25 15:15:16.000 268 30883.74 175.45 -11767.69 88888.00 2019-09-25 15:15:17.000 268 30883.75 175.60 -11767.61 88888.00 2019-09-25 15:15:18.000 268 30883.70 175.56 -11767.65 88888.00 2019-09-25 15:15:19.000 268 30883.72 175.60 -11767.60 88888.00 2019-09-25 15:15:20.000 268 30883.77 175.47 -11767.62 33050.24 2019-09-25 15:15:21.000 268 30883.78 175.43 -11767.63 88888.00 2019-09-25 15:15:22.000 268 30883.67 175.50 -11767.68 88888.00 2019-09-25 15:15:23.000 268 30883.64 175.54 -11767.74 88888.00 2019-09-25 15:15:24.000 268 30883.73 175.63 -11767.58 88888.00 2019-09-25 15:15:25.000 268 30883.75 175.50 -11767.63 33050.23 2019-09-25 15:15:26.000 268 30883.73 175.39 -11767.78 88888.00 2019-09-25 15:15:27.000 268 30883.72 175.56 -11767.81 88888.00 2019-09-25 15:15:28.000 268 30883.80 175.71 -11767.76 88888.00 2019-09-25 15:15:29.000 268 30883.74 175.72 -11767.78 88888.00 2019-09-25 15:15:30.000 268 30883.81 175.62 -11767.69 33050.35 2019-09-25 15:15:31.000 268 30883.91 175.63 -11767.50 88888.00 2019-09-25 15:15:32.000 268 30883.79 175.67 -11767.69 88888.00 2019-09-25 15:15:33.000 268 30883.80 175.71 -11767.76 88888.00 2019-09-25 15:15:34.000 268 30883.76 175.63 -11767.89 88888.00 2019-09-25 15:15:35.000 268 30883.76 175.47 -11767.93 33050.38 2019-09-25 15:15:36.000 268 30883.85 175.49 -11767.79 88888.00 2019-09-25 15:15:37.000 268 30883.89 175.65 -11767.73 88888.00 2019-09-25 15:15:38.000 268 30883.87 175.61 -11767.84 88888.00 2019-09-25 15:15:39.000 268 30883.72 175.46 -11768.06 88888.00 2019-09-25 15:15:40.000 268 30883.78 175.30 -11768.03 33050.43 2019-09-25 15:15:41.000 268 30883.84 175.39 -11767.86 88888.00 2019-09-25 15:15:42.000 268 30883.81 175.56 -11767.82 88888.00 2019-09-25 15:15:43.000 268 30883.68 175.47 -11767.97 88888.00 2019-09-25 15:15:44.000 268 30883.66 175.40 -11768.06 88888.00 2019-09-25 15:15:45.000 268 30883.81 175.40 -11767.93 33050.31 2019-09-25 15:15:46.000 268 30883.83 175.46 -11767.81 88888.00 2019-09-25 15:15:47.000 268 30883.84 175.52 -11767.99 88888.00 2019-09-25 15:15:48.000 268 30883.91 175.59 -11767.92 88888.00 2019-09-25 15:15:49.000 268 30883.89 175.63 -11767.71 88888.00 2019-09-25 15:15:50.000 268 30883.89 175.45 -11767.79 33050.46 2019-09-25 15:15:51.000 268 30883.94 175.48 -11767.78 88888.00 2019-09-25 15:15:52.000 268 30883.88 175.67 -11767.75 88888.00 2019-09-25 15:15:53.000 268 30883.87 175.70 -11767.71 88888.00 2019-09-25 15:15:54.000 268 30883.84 175.62 -11767.86 88888.00 2019-09-25 15:15:55.000 268 30883.93 175.54 -11767.77 33050.40 2019-09-25 15:15:56.000 268 30883.86 175.43 -11767.93 88888.00 2019-09-25 15:15:57.000 268 30883.77 175.50 -11768.01 88888.00 2019-09-25 15:15:58.000 268 30883.85 175.68 -11767.77 88888.00 2019-09-25 15:15:59.000 268 30883.83 175.65 -11767.74 88888.00 2019-09-25 15:16:00.000 268 30883.84 175.52 -11767.82 33050.39 2019-09-25 15:16:01.000 268 30883.92 175.48 -11767.91 88888.00 2019-09-25 15:16:02.000 268 30883.90 175.58 -11767.96 88888.00 2019-09-25 15:16:03.000 268 30883.80 175.61 -11768.05 88888.00 2019-09-25 15:16:04.000 268 30883.85 175.69 -11767.91 88888.00 2019-09-25 15:16:05.000 268 30883.82 175.52 -11767.95 33050.36 2019-09-25 15:16:06.000 268 30883.83 175.45 -11768.04 88888.00 2019-09-25 15:16:07.000 268 30883.85 175.61 -11768.03 88888.00 2019-09-25 15:16:08.000 268 30883.93 175.77 -11767.69 88888.00 2019-09-25 15:16:09.000 268 30883.88 175.66 -11767.72 88888.00 2019-09-25 15:16:10.000 268 30883.91 175.56 -11767.63 33050.36 2019-09-25 15:16:11.000 268 30883.96 175.65 -11767.64 88888.00 2019-09-25 15:16:12.000 268 30883.83 175.72 -11767.98 88888.00 2019-09-25 15:16:13.000 268 30883.78 175.70 -11767.93 88888.00 2019-09-25 15:16:14.000 268 30883.81 175.74 -11767.79 88888.00 2019-09-25 15:16:15.000 268 30883.88 175.63 -11767.73 33050.25 2019-09-25 15:16:16.000 268 30883.74 175.58 -11767.87 88888.00 2019-09-25 15:16:17.000 268 30883.69 175.69 -11767.95 88888.00 2019-09-25 15:16:18.000 268 30883.71 175.71 -11767.99 88888.00 2019-09-25 15:16:19.000 268 30883.76 175.79 -11767.80 88888.00 2019-09-25 15:16:20.000 268 30883.70 175.63 -11767.85 33050.22 2019-09-25 15:16:21.000 268 30883.73 175.71 -11767.76 88888.00 2019-09-25 15:16:22.000 268 30883.71 175.86 -11767.73 88888.00 2019-09-25 15:16:23.000 268 30883.64 175.86 -11767.83 88888.00 2019-09-25 15:16:24.000 268 30883.62 175.79 -11767.92 88888.00 2019-09-25 15:16:25.000 268 30883.58 175.60 -11767.92 33050.26 2019-09-25 15:16:26.000 268 30883.66 175.65 -11767.80 88888.00 2019-09-25 15:16:27.000 268 30883.73 175.94 -11767.64 88888.00 2019-09-25 15:16:28.000 268 30883.58 175.87 -11767.94 88888.00 2019-09-25 15:16:29.000 268 30883.56 175.88 -11767.98 88888.00 2019-09-25 15:16:30.000 268 30883.71 175.84 -11767.71 33050.18 2019-09-25 15:16:31.000 268 30883.68 175.75 -11767.68 88888.00 2019-09-25 15:16:32.000 268 30883.60 175.83 -11767.82 88888.00 2019-09-25 15:16:33.000 268 30883.63 175.91 -11767.71 88888.00 2019-09-25 15:16:34.000 268 30883.64 175.87 -11767.76 88888.00 2019-09-25 15:16:35.000 268 30883.69 175.75 -11767.79 33050.14 2019-09-25 15:16:36.000 268 30883.61 175.61 -11767.99 88888.00 2019-09-25 15:16:37.000 268 30883.56 175.80 -11768.04 88888.00 2019-09-25 15:16:38.000 268 30883.69 176.05 -11767.80 88888.00 2019-09-25 15:16:39.000 268 30883.66 175.96 -11767.93 88888.00 2019-09-25 15:16:40.000 268 30883.63 175.72 -11768.03 33050.16 2019-09-25 15:16:41.000 268 30883.63 175.68 -11768.13 88888.00 2019-09-25 15:16:42.000 268 30883.55 175.82 -11768.16 88888.00 2019-09-25 15:16:43.000 268 30883.52 175.94 -11768.01 88888.00 2019-09-25 15:16:44.000 268 30883.51 175.93 -11768.09 88888.00 2019-09-25 15:16:45.000 268 30883.54 175.77 -11768.17 33050.10 2019-09-25 15:16:46.000 268 30883.49 175.78 -11768.15 88888.00 2019-09-25 15:16:47.000 268 30883.58 176.00 -11768.05 88888.00 2019-09-25 15:16:48.000 268 30883.56 175.91 -11768.11 88888.00 2019-09-25 15:16:49.000 268 30883.52 175.87 -11768.05 88888.00 2019-09-25 15:16:50.000 268 30883.55 175.74 -11768.07 33050.14 2019-09-25 15:16:51.000 268 30883.56 175.74 -11768.02 88888.00 2019-09-25 15:16:52.000 268 30883.53 175.95 -11767.91 88888.00 2019-09-25 15:16:53.000 268 30883.50 176.02 -11767.88 88888.00 2019-09-25 15:16:54.000 268 30883.56 176.05 -11767.94 88888.00 2019-09-25 15:16:55.000 268 30883.59 176.01 -11767.88 33050.04 2019-09-25 15:16:56.000 268 30883.57 175.95 -11767.74 88888.00 2019-09-25 15:16:57.000 268 30883.44 175.86 -11767.99 88888.00 2019-09-25 15:16:58.000 268 30883.38 175.90 -11768.12 88888.00 2019-09-25 15:16:59.000 268 30883.45 176.00 -11767.88 88888.00 2019-09-25 15:17:00.000 268 30883.42 175.77 -11768.04 33049.94 2019-09-25 15:17:01.000 268 30883.37 175.71 -11768.17 88888.00 2019-09-25 15:17:02.000 268 30883.39 175.91 -11768.07 88888.00 2019-09-25 15:17:03.000 268 30883.41 176.01 -11767.98 88888.00 2019-09-25 15:17:04.000 268 30883.38 175.92 -11768.07 88888.00 2019-09-25 15:17:05.000 268 30883.39 175.83 -11768.07 33049.96 2019-09-25 15:17:06.000 268 30883.42 175.86 -11768.04 88888.00 2019-09-25 15:17:07.000 268 30883.35 175.92 -11768.18 88888.00 2019-09-25 15:17:08.000 268 30883.37 175.99 -11768.13 88888.00 2019-09-25 15:17:09.000 268 30883.42 176.02 -11768.01 88888.00 2019-09-25 15:17:10.000 268 30883.42 175.87 -11767.97 33049.96 2019-09-25 15:17:11.000 268 30883.44 175.90 -11767.95 88888.00 2019-09-25 15:17:12.000 268 30883.40 176.13 -11767.84 88888.00 2019-09-25 15:17:13.000 268 30883.24 176.07 -11768.11 88888.00 2019-09-25 15:17:14.000 268 30883.21 175.97 -11768.19 88888.00 2019-09-25 15:17:15.000 268 30883.36 175.93 -11767.99 33049.97 2019-09-25 15:17:16.000 268 30883.29 175.86 -11768.06 88888.00 2019-09-25 15:17:17.000 268 30883.23 175.97 -11768.17 88888.00 2019-09-25 15:17:18.000 268 30883.24 176.09 -11768.03 88888.00 2019-09-25 15:17:19.000 268 30883.22 176.02 -11768.06 88888.00 2019-09-25 15:17:20.000 268 30883.35 175.96 -11767.81 33049.84 2019-09-25 15:17:21.000 268 30883.33 175.90 -11767.89 88888.00 2019-09-25 15:17:22.000 268 30883.35 176.14 -11767.87 88888.00 2019-09-25 15:17:23.000 268 30883.29 176.12 -11768.10 88888.00 2019-09-25 15:17:24.000 268 30883.23 176.05 -11768.23 88888.00 2019-09-25 15:17:25.000 268 30883.32 175.95 -11768.17 33049.82 2019-09-25 15:17:26.000 268 30883.25 175.87 -11768.24 88888.00 2019-09-25 15:17:27.000 268 30883.18 175.94 -11768.32 88888.00 2019-09-25 15:17:28.000 268 30883.23 176.15 -11768.11 88888.00 2019-09-25 15:17:29.000 268 30883.16 176.09 -11768.30 88888.00 2019-09-25 15:17:30.000 268 30883.19 175.96 -11768.23 33049.95 2019-09-25 15:17:31.000 268 30883.30 176.00 -11768.11 88888.00 2019-09-25 15:17:32.000 268 30883.30 176.12 -11768.06 88888.00 2019-09-25 15:17:33.000 268 30883.26 176.15 -11768.05 88888.00 2019-09-25 15:17:34.000 268 30883.18 176.06 -11768.13 88888.00 2019-09-25 15:17:35.000 268 30883.24 176.00 -11768.01 33049.86 2019-09-25 15:17:36.000 268 30883.17 175.90 -11768.20 88888.00 2019-09-25 15:17:37.000 268 30883.08 175.98 -11768.34 88888.00 2019-09-25 15:17:38.000 268 30883.17 176.14 -11768.13 88888.00 2019-09-25 15:17:39.000 268 30883.20 176.20 -11768.01 88888.00 2019-09-25 15:17:40.000 268 30883.29 176.17 -11767.80 33049.82 2019-09-25 15:17:41.000 268 30883.30 176.19 -11767.75 88888.00 2019-09-25 15:17:42.000 268 30883.12 176.17 -11768.06 88888.00 2019-09-25 15:17:43.000 268 30883.05 176.23 -11768.05 88888.00 2019-09-25 15:17:44.000 268 30883.07 176.23 -11768.00 88888.00 2019-09-25 15:17:45.000 268 30883.13 176.04 -11767.99 33049.76 2019-09-25 15:17:46.000 268 30883.03 175.88 -11768.27 88888.00 2019-09-25 15:17:47.000 268 30883.04 176.10 -11768.11 88888.00 2019-09-25 15:17:48.000 268 30883.02 176.19 -11768.03 88888.00 2019-09-25 15:17:49.000 268 30883.13 176.29 -11767.84 88888.00 2019-09-25 15:17:50.000 268 30883.15 176.16 -11767.87 33049.72 2019-09-25 15:17:51.000 268 30883.15 176.11 -11767.86 88888.00 2019-09-25 15:17:52.000 268 30883.05 176.18 -11768.05 88888.00 2019-09-25 15:17:53.000 268 30882.98 176.12 -11768.18 88888.00 2019-09-25 15:17:54.000 268 30882.95 176.07 -11768.12 88888.00 2019-09-25 15:17:55.000 268 30882.98 176.02 -11768.04 33049.65 2019-09-25 15:17:56.000 268 30883.06 176.06 -11767.94 88888.00 2019-09-25 15:17:57.000 268 30882.96 176.13 -11768.07 88888.00 2019-09-25 15:17:58.000 268 30883.01 176.12 -11768.11 88888.00 2019-09-25 15:17:59.000 268 30883.15 176.23 -11767.90 88888.00 2019-09-25 15:18:00.000 268 30883.18 176.16 -11767.92 33049.77 2019-09-25 15:18:01.000 268 30883.15 176.09 -11767.82 88888.00 2019-09-25 15:18:02.000 268 30882.98 176.18 -11767.98 88888.00 2019-09-25 15:18:03.000 268 30883.05 176.27 -11767.99 88888.00 2019-09-25 15:18:04.000 268 30883.09 176.20 -11768.08 88888.00 2019-09-25 15:18:05.000 268 30883.14 176.03 -11768.01 33049.69 2019-09-25 15:18:06.000 268 30883.07 176.00 -11768.01 88888.00 2019-09-25 15:18:07.000 268 30883.03 176.14 -11768.11 88888.00 2019-09-25 15:18:08.000 268 30883.02 176.27 -11768.07 88888.00 2019-09-25 15:18:09.000 268 30883.02 176.23 -11768.07 88888.00 2019-09-25 15:18:10.000 268 30883.09 176.11 -11767.92 33049.65 2019-09-25 15:18:11.000 268 30883.24 176.16 -11767.77 88888.00 2019-09-25 15:18:12.000 268 30883.20 176.30 -11767.88 88888.00 2019-09-25 15:18:13.000 268 30883.07 176.17 -11768.19 88888.00 2019-09-25 15:18:14.000 268 30883.03 176.10 -11768.32 88888.00 2019-09-25 15:18:15.000 268 30883.11 176.07 -11768.21 33049.67 2019-09-25 15:18:16.000 268 30883.15 176.20 -11767.96 88888.00 2019-09-25 15:18:17.000 268 30883.09 176.25 -11768.12 88888.00 2019-09-25 15:18:18.000 268 30882.97 176.18 -11768.32 88888.00 2019-09-25 15:18:19.000 268 30882.99 176.23 -11768.18 88888.00 2019-09-25 15:18:20.000 268 30883.03 176.17 -11768.08 33049.75 2019-09-25 15:18:21.000 268 30883.07 176.22 -11768.02 88888.00 2019-09-25 15:18:22.000 268 30883.05 176.31 -11768.08 88888.00 2019-09-25 15:18:23.000 268 30883.00 176.30 -11768.09 88888.00 2019-09-25 15:18:24.000 268 30883.08 176.43 -11767.92 88888.00 2019-09-25 15:18:25.000 268 30883.06 176.12 -11768.22 33049.71 2019-09-25 15:18:26.000 268 30883.03 176.09 -11768.23 88888.00 2019-09-25 15:18:27.000 268 30882.93 176.19 -11768.32 88888.00 2019-09-25 15:18:28.000 268 30882.94 176.29 -11768.23 88888.00 2019-09-25 15:18:29.000 268 30882.88 176.20 -11768.33 88888.00 2019-09-25 15:18:30.000 268 30882.97 176.11 -11768.20 33049.70 2019-09-25 15:18:31.000 268 30883.06 176.19 -11767.99 88888.00 2019-09-25 15:18:32.000 268 30882.97 176.23 -11768.12 88888.00 2019-09-25 15:18:33.000 268 30882.99 176.33 -11768.06 88888.00 2019-09-25 15:18:34.000 268 30883.01 176.32 -11768.06 88888.00 2019-09-25 15:18:35.000 268 30883.11 176.27 -11767.96 33049.62 2019-09-25 15:18:36.000 268 30883.01 176.15 -11768.12 88888.00 2019-09-25 15:18:37.000 268 30882.88 176.25 -11768.21 88888.00 2019-09-25 15:18:38.000 268 30882.94 176.39 -11768.02 88888.00 2019-09-25 15:18:39.000 268 30883.00 176.39 -11767.91 88888.00 2019-09-25 15:18:40.000 268 30882.98 176.16 -11768.08 33049.51 2019-09-25 15:18:41.000 268 30882.88 176.07 -11768.25 88888.00 2019-09-25 15:18:42.000 268 30882.92 176.24 -11768.17 88888.00 2019-09-25 15:18:43.000 268 30882.97 176.32 -11768.13 88888.00 2019-09-25 15:18:44.000 268 30882.98 176.35 -11768.10 88888.00 2019-09-25 15:18:45.000 268 30882.93 176.15 -11768.23 33049.56 2019-09-25 15:18:46.000 268 30882.96 176.19 -11768.17 88888.00 2019-09-25 15:18:47.000 268 30883.03 176.47 -11767.91 88888.00 2019-09-25 15:18:48.000 268 30882.98 176.41 -11768.06 88888.00 2019-09-25 15:18:49.000 268 30882.96 176.48 -11767.99 88888.00 2019-09-25 15:18:50.000 268 30882.90 176.25 -11768.16 33049.61 2019-09-25 15:18:51.000 268 30882.84 176.12 -11768.35 88888.00 2019-09-25 15:18:52.000 268 30882.87 176.32 -11768.11 88888.00 2019-09-25 15:18:53.000 268 30882.91 176.46 -11768.07 88888.00 2019-09-25 15:18:54.000 268 30882.92 176.50 -11768.11 88888.00 2019-09-25 15:18:55.000 268 30882.91 176.31 -11768.11 33049.44 2019-09-25 15:18:56.000 268 30882.90 176.34 -11767.90 88888.00 2019-09-25 15:18:57.000 268 30882.76 176.40 -11768.03 88888.00 2019-09-25 15:18:58.000 268 30882.73 176.42 -11768.15 88888.00 2019-09-25 15:18:59.000 268 30882.71 176.38 -11768.29 88888.00 2019-09-25 15:19:00.000 268 30882.75 176.27 -11768.22 33049.45 2019-09-25 15:19:01.000 268 30882.81 176.33 -11768.12 88888.00 2019-09-25 15:19:02.000 268 30882.72 176.38 -11768.23 88888.00 2019-09-25 15:19:03.000 268 30882.62 176.38 -11768.20 88888.00 2019-09-25 15:19:04.000 268 30882.57 176.34 -11768.32 88888.00 2019-09-25 15:19:05.000 268 30882.71 176.39 -11768.11 33049.39 2019-09-25 15:19:06.000 268 30882.65 176.37 -11768.16 88888.00 2019-09-25 15:19:07.000 268 30882.49 176.39 -11768.45 88888.00 2019-09-25 15:19:08.000 268 30882.63 176.59 -11768.10 88888.00 2019-09-25 15:19:09.000 268 30882.67 176.57 -11768.06 88888.00 2019-09-25 15:19:10.000 268 30882.68 176.43 -11767.97 33049.32 2019-09-25 15:19:11.000 268 30882.64 176.34 -11768.08 88888.00 2019-09-25 15:19:12.000 268 30882.61 176.34 -11768.38 88888.00 2019-09-25 15:19:13.000 268 30882.61 176.42 -11768.33 88888.00 2019-09-25 15:19:14.000 268 30882.56 176.42 -11768.24 88888.00 2019-09-25 15:19:15.000 268 30882.57 176.33 -11768.16 33049.29 2019-09-25 15:19:16.000 268 30882.63 176.37 -11768.04 88888.00 2019-09-25 15:19:17.000 268 30882.55 176.43 -11768.19 88888.00 2019-09-25 15:19:18.000 268 30882.58 176.45 -11768.32 88888.00 2019-09-25 15:19:19.000 268 30882.68 176.58 -11768.08 88888.00 2019-09-25 15:19:20.000 268 30882.58 176.29 -11768.26 33049.31 2019-09-25 15:19:21.000 268 30882.56 176.22 -11768.25 88888.00 2019-09-25 15:19:22.000 268 30882.51 176.36 -11768.30 88888.00 2019-09-25 15:19:23.000 268 30882.51 176.40 -11768.31 88888.00 2019-09-25 15:19:24.000 268 30882.58 176.45 -11768.21 88888.00 2019-09-25 15:19:25.000 268 30882.55 176.25 -11768.31 33049.29 2019-09-25 15:19:26.000 268 30882.57 176.33 -11768.13 88888.00 2019-09-25 15:19:27.000 268 30882.62 176.61 -11767.90 88888.00 2019-09-25 15:19:28.000 268 30882.55 176.59 -11768.10 88888.00 2019-09-25 15:19:29.000 268 30882.45 176.42 -11768.44 88888.00 2019-09-25 15:19:30.000 268 30882.46 176.20 -11768.44 33049.30 2019-09-25 15:19:31.000 268 30882.55 176.26 -11768.22 88888.00 2019-09-25 15:19:32.000 268 30882.47 176.45 -11768.17 88888.00 2019-09-25 15:19:33.000 268 30882.32 176.34 -11768.45 88888.00 2019-09-25 15:19:34.000 268 30882.40 176.38 -11768.31 88888.00 2019-09-25 15:19:35.000 268 30882.55 176.34 -11768.09 33049.26 2019-09-25 15:19:36.000 268 30882.53 176.21 -11768.20 88888.00 2019-09-25 15:19:37.000 268 30882.51 176.40 -11768.31 88888.00 2019-09-25 15:19:38.000 268 30882.52 176.43 -11768.39 88888.00 2019-09-25 15:19:39.000 268 30882.56 176.44 -11768.30 88888.00 2019-09-25 15:19:40.000 268 30882.61 176.34 -11768.19 33049.07 2019-09-25 15:19:41.000 268 30882.55 176.32 -11768.20 88888.00 2019-09-25 15:19:42.000 268 30882.49 176.32 -11768.32 88888.00 2019-09-25 15:19:43.000 268 30882.48 176.37 -11768.32 88888.00 2019-09-25 15:19:44.000 268 30882.52 176.36 -11768.29 88888.00 2019-09-25 15:19:45.000 268 30882.63 176.28 -11768.21 33049.19 2019-09-25 15:19:46.000 268 30882.65 176.33 -11768.11 88888.00 2019-09-25 15:19:47.000 268 30882.64 176.53 -11767.98 88888.00 2019-09-25 15:19:48.000 268 30882.59 176.56 -11768.12 88888.00 2019-09-25 15:19:49.000 268 30882.55 176.39 -11768.34 88888.00 2019-09-25 15:19:50.000 268 30882.69 176.34 -11768.16 33049.14 2019-09-25 15:19:51.000 268 30882.68 176.31 -11768.18 88888.00 2019-09-25 15:19:52.000 268 30882.62 176.42 -11768.36 88888.00 2019-09-25 15:19:53.000 268 30882.54 176.44 -11768.41 88888.00 2019-09-25 15:19:54.000 268 30882.57 176.48 -11768.26 88888.00 2019-09-25 15:19:55.000 268 30882.58 176.27 -11768.24 33049.28 2019-09-25 15:19:56.000 268 30882.63 176.34 -11768.03 88888.00 2019-09-25 15:19:57.000 268 30882.60 176.42 -11768.10 88888.00 2019-09-25 15:19:58.000 268 30882.54 176.39 -11768.29 88888.00 2019-09-25 15:19:59.000 268 30882.62 176.49 -11768.09 88888.00 2019-09-25 15:20:00.000 268 30882.56 176.29 -11768.19 33049.18 2019-09-25 15:20:01.000 268 30882.50 176.13 -11768.44 88888.00 2019-09-25 15:20:02.000 268 30882.59 176.40 -11768.19 88888.00 2019-09-25 15:20:03.000 268 30882.56 176.46 -11768.17 88888.00 2019-09-25 15:20:04.000 268 30882.59 176.49 -11768.07 88888.00 2019-09-25 15:20:05.000 268 30882.74 176.45 -11768.03 33049.17 2019-09-25 15:20:06.000 268 30882.67 176.40 -11768.15 88888.00 2019-09-25 15:20:07.000 268 30882.51 176.49 -11768.29 88888.00 2019-09-25 15:20:08.000 268 30882.48 176.50 -11768.35 88888.00 2019-09-25 15:20:09.000 268 30882.51 176.58 -11768.23 88888.00 2019-09-25 15:20:10.000 268 30882.53 176.43 -11768.25 33049.11 2019-09-25 15:20:11.000 268 30882.48 176.37 -11768.29 88888.00 2019-09-25 15:20:12.000 268 30882.50 176.57 -11768.28 88888.00 2019-09-25 15:20:13.000 268 30882.41 176.56 -11768.42 88888.00 2019-09-25 15:20:14.000 268 30882.45 176.59 -11768.26 88888.00 2019-09-25 15:20:15.000 268 30882.55 176.54 -11768.14 33049.17 2019-09-25 15:20:16.000 268 30882.52 176.56 -11768.14 88888.00 2019-09-25 15:20:17.000 268 30882.41 176.66 -11768.20 88888.00 2019-09-25 15:20:18.000 268 30882.33 176.60 -11768.38 88888.00 2019-09-25 15:20:19.000 268 30882.32 176.64 -11768.31 88888.00 2019-09-25 15:20:20.000 268 30882.39 176.54 -11768.26 33049.07 2019-09-25 15:20:21.000 268 30882.37 176.48 -11768.25 88888.00 2019-09-25 15:20:22.000 268 30882.24 176.55 -11768.39 88888.00 2019-09-25 15:20:23.000 268 30882.33 176.69 -11768.21 88888.00 2019-09-25 15:20:24.000 268 30882.24 176.62 -11768.23 88888.00 2019-09-25 15:20:25.000 268 30882.24 176.44 -11768.40 33048.89 2019-09-25 15:20:26.000 268 30882.25 176.49 -11768.30 88888.00 2019-09-25 15:20:27.000 268 30882.16 176.61 -11768.32 88888.00 2019-09-25 15:20:28.000 268 30882.23 176.71 -11768.18 88888.00 2019-09-25 15:20:29.000 268 30882.20 176.61 -11768.27 88888.00 2019-09-25 15:20:30.000 268 30882.31 176.56 -11768.06 33048.94 2019-09-25 15:20:31.000 268 30882.32 176.58 -11768.05 88888.00 2019-09-25 15:20:32.000 268 30882.22 176.63 -11768.24 88888.00 2019-09-25 15:20:33.000 268 30882.20 176.62 -11768.24 88888.00 2019-09-25 15:20:34.000 268 30882.25 176.67 -11768.14 88888.00 2019-09-25 15:20:35.000 268 30882.26 176.63 -11768.06 33048.83 2019-09-25 15:20:36.000 268 30882.23 176.55 -11768.19 88888.00 2019-09-25 15:20:37.000 268 30882.12 176.61 -11768.33 88888.00 2019-09-25 15:20:38.000 268 30882.15 176.79 -11768.09 88888.00 2019-09-25 15:20:39.000 268 30882.19 176.78 -11768.10 88888.00 2019-09-25 15:20:40.000 268 30882.21 176.54 -11768.30 33048.83 2019-09-25 15:20:41.000 268 30882.26 176.52 -11768.33 88888.00 2019-09-25 15:20:42.000 268 30882.22 176.70 -11768.33 88888.00 2019-09-25 15:20:43.000 268 30882.20 176.75 -11768.25 88888.00 2019-09-25 15:20:44.000 268 30882.24 176.80 -11768.13 88888.00 2019-09-25 15:20:45.000 268 30882.24 176.67 -11768.11 33048.88 2019-09-25 15:20:46.000 268 30882.22 176.51 -11768.38 88888.00 2019-09-25 15:20:47.000 268 30882.17 176.64 -11768.29 88888.00 2019-09-25 15:20:48.000 268 30882.17 176.68 -11768.43 88888.00 2019-09-25 15:20:49.000 268 30882.20 176.70 -11768.33 88888.00 2019-09-25 15:20:50.000 268 30882.25 176.62 -11768.27 33048.90 2019-09-25 15:20:51.000 268 30882.30 176.62 -11768.25 88888.00 2019-09-25 15:20:52.000 268 30882.26 176.67 -11768.36 88888.00 2019-09-25 15:20:53.000 268 30882.16 176.70 -11768.43 88888.00 2019-09-25 15:20:54.000 268 30882.16 176.71 -11768.29 88888.00 2019-09-25 15:20:55.000 268 30882.19 176.61 -11768.24 33048.91 2019-09-25 15:20:56.000 268 30882.19 176.59 -11768.30 88888.00 2019-09-25 15:20:57.000 268 30882.13 176.67 -11768.36 88888.00 2019-09-25 15:20:58.000 268 30882.06 176.62 -11768.43 88888.00 2019-09-25 15:20:59.000 268 30882.19 176.69 -11768.23 88888.00 2019-09-25 15:21:00.000 268 30882.20 176.55 -11768.35 33048.77 2019-09-25 15:21:01.000 268 30882.22 176.60 -11768.23 88888.00 2019-09-25 15:21:02.000 268 30882.17 176.77 -11768.19 88888.00 2019-09-25 15:21:03.000 268 30882.15 176.77 -11768.29 88888.00 2019-09-25 15:21:04.000 268 30882.15 176.75 -11768.28 88888.00 2019-09-25 15:21:05.000 268 30882.25 176.74 -11768.02 33048.81 2019-09-25 15:21:06.000 268 30882.28 176.78 -11767.96 88888.00 2019-09-25 15:21:07.000 268 30882.17 176.82 -11768.10 88888.00 2019-09-25 15:21:08.000 268 30882.11 176.94 -11768.04 88888.00 2019-09-25 15:21:09.000 268 30882.13 176.87 -11768.12 88888.00 2019-09-25 15:21:10.000 268 30882.16 176.73 -11768.10 33048.87 2019-09-25 15:21:11.000 268 30882.11 176.56 -11768.39 88888.00 2019-09-25 15:21:12.000 268 30882.09 176.75 -11768.29 88888.00 2019-09-25 15:21:13.000 268 30882.01 176.71 -11768.50 88888.00 2019-09-25 15:21:14.000 268 30882.13 176.85 -11768.09 88888.00 2019-09-25 15:21:15.000 268 30882.23 176.79 -11767.97 33048.85 2019-09-25 15:21:16.000 268 30882.14 176.71 -11768.06 88888.00 2019-09-25 15:21:17.000 268 30882.01 176.75 -11768.24 88888.00 2019-09-25 15:21:18.000 268 30882.05 176.73 -11768.33 88888.00 2019-09-25 15:21:19.000 268 30882.15 176.80 -11768.22 88888.00 2019-09-25 15:21:20.000 268 30882.08 176.68 -11768.23 33048.79 2019-09-25 15:21:21.000 268 30882.07 176.61 -11768.30 88888.00 2019-09-25 15:21:22.000 268 30882.12 176.85 -11768.09 88888.00 2019-09-25 15:21:23.000 268 30882.03 176.89 -11768.17 88888.00 2019-09-25 15:21:24.000 268 30881.99 176.79 -11768.23 88888.00 2019-09-25 15:21:25.000 268 30881.96 176.55 -11768.30 33048.73 2019-09-25 15:21:26.000 268 30882.04 176.59 -11768.19 88888.00 2019-09-25 15:21:27.000 268 30882.03 176.73 -11768.31 88888.00 2019-09-25 15:21:28.000 268 30882.05 176.77 -11768.27 88888.00 2019-09-25 15:21:29.000 268 30881.98 176.66 -11768.49 88888.00 2019-09-25 15:21:30.000 268 30882.04 176.71 -11768.24 33048.85 2019-09-25 15:21:31.000 268 30882.03 176.72 -11768.18 88888.00 2019-09-25 15:21:32.000 268 30882.04 176.87 -11768.12 88888.00 2019-09-25 15:21:33.000 268 30882.09 176.96 -11768.13 88888.00 2019-09-25 15:21:34.000 268 30882.03 176.84 -11768.31 88888.00 2019-09-25 15:21:35.000 268 30882.11 176.75 -11768.20 33048.57 2019-09-25 15:21:36.000 268 30881.98 176.66 -11768.24 88888.00 2019-09-25 15:21:37.000 268 30881.93 176.78 -11768.35 88888.00 2019-09-25 15:21:38.000 268 30881.99 176.86 -11768.26 88888.00 2019-09-25 15:21:39.000 268 30881.99 176.88 -11768.18 88888.00 2019-09-25 15:21:40.000 268 30882.01 176.66 -11768.45 33048.84 2019-09-25 15:21:41.000 268 30882.03 176.73 -11768.22 88888.00 2019-09-25 15:21:42.000 268 30882.00 176.87 -11768.20 88888.00 2019-09-25 15:21:43.000 268 30882.04 176.80 -11768.32 88888.00 2019-09-25 15:21:44.000 268 30882.07 176.83 -11768.26 88888.00 2019-09-25 15:21:45.000 268 30882.11 176.72 -11768.13 33048.75 2019-09-25 15:21:46.000 268 30882.15 176.72 -11768.05 88888.00 2019-09-25 15:21:47.000 268 30882.14 176.87 -11768.12 88888.00 2019-09-25 15:21:48.000 268 30882.09 176.87 -11768.13 88888.00 2019-09-25 15:21:49.000 268 30882.08 176.80 -11768.24 88888.00 2019-09-25 15:21:50.000 268 30882.06 176.61 -11768.22 33048.70 2019-09-25 15:21:51.000 268 30882.02 176.57 -11768.25 88888.00 2019-09-25 15:21:52.000 268 30882.12 176.92 -11768.02 88888.00 2019-09-25 15:21:53.000 268 30881.96 176.76 -11768.36 88888.00 2019-09-25 15:21:54.000 268 30882.01 176.82 -11768.16 88888.00 2019-09-25 15:21:55.000 268 30882.16 176.77 -11768.02 33048.78 2019-09-25 15:21:56.000 268 30882.12 176.59 -11768.37 88888.00 2019-09-25 15:21:57.000 268 30882.10 176.74 -11768.29 88888.00 2019-09-25 15:21:58.000 268 30882.14 176.88 -11768.06 88888.00 2019-09-25 15:21:59.000 268 30882.12 176.88 -11768.11 88888.00 2019-09-25 15:22:00.000 268 30882.18 176.80 -11768.01 33048.78 2019-09-25 15:22:01.000 268 30882.10 176.66 -11768.26 88888.00 2019-09-25 15:22:02.000 268 30882.11 176.88 -11768.06 88888.00 2019-09-25 15:22:03.000 268 30882.04 176.85 -11768.20 88888.00 2019-09-25 15:22:04.000 268 30882.04 176.78 -11768.19 88888.00 2019-09-25 15:22:05.000 268 30882.15 176.70 -11768.08 33048.74 2019-09-25 15:22:06.000 268 30882.16 176.71 -11768.04 88888.00 2019-09-25 15:22:07.000 268 30882.12 176.82 -11768.12 88888.00 2019-09-25 15:22:08.000 268 30882.06 176.91 -11768.10 88888.00 2019-09-25 15:22:09.000 268 30882.10 176.89 -11768.10 88888.00 2019-09-25 15:22:10.000 268 30882.18 176.75 -11768.07 33048.74 2019-09-25 15:22:11.000 268 30882.21 176.74 -11768.04 88888.00 2019-09-25 15:22:12.000 268 30882.12 176.78 -11768.12 88888.00 2019-09-25 15:22:13.000 268 30882.08 176.80 -11768.20 88888.00 2019-09-25 15:22:14.000 268 30882.06 176.66 -11768.32 88888.00 2019-09-25 15:22:15.000 268 30882.12 176.53 -11768.30 33048.69 2019-09-25 15:22:16.000 268 30882.20 176.65 -11768.13 88888.00 2019-09-25 15:22:17.000 268 30882.17 176.84 -11768.10 88888.00 2019-09-25 15:22:18.000 268 30882.13 176.88 -11768.02 88888.00 2019-09-25 15:22:19.000 268 30882.11 176.75 -11768.15 88888.00 2019-09-25 15:22:20.000 268 30882.13 176.62 -11768.03 33048.87 2019-09-25 15:22:21.000 268 30882.13 176.68 -11767.98 88888.00 2019-09-25 15:22:22.000 268 30882.06 176.61 -11768.36 88888.00 2019-09-25 15:22:23.000 268 30882.08 176.68 -11768.26 88888.00 2019-09-25 15:22:24.000 268 30882.06 176.65 -11768.32 88888.00 2019-09-25 15:22:25.000 268 30882.13 176.56 -11768.24 33048.96 2019-09-25 15:22:26.000 268 30882.19 176.60 -11768.19 88888.00 2019-09-25 15:22:27.000 268 30882.21 176.77 -11768.19 88888.00 2019-09-25 15:22:28.000 268 30882.19 176.79 -11768.18 88888.00 2019-09-25 15:22:29.000 268 30882.14 176.63 -11768.40 88888.00 2019-09-25 15:22:30.000 268 30882.27 176.55 -11768.21 33048.99 2019-09-25 15:22:31.000 268 30882.30 176.47 -11768.27 88888.00 2019-09-25 15:22:32.000 268 30882.32 176.70 -11768.12 88888.00 2019-09-25 15:22:33.000 268 30882.33 176.66 -11768.25 88888.00 2019-09-25 15:22:34.000 268 30882.39 176.61 -11768.28 88888.00 2019-09-25 15:22:35.000 268 30882.47 176.50 -11768.21 33049.03 2019-09-25 15:22:36.000 268 30882.56 176.60 -11768.10 88888.00 2019-09-25 15:22:37.000 268 30882.40 176.64 -11768.24 88888.00 2019-09-25 15:22:38.000 268 30882.37 176.59 -11768.31 88888.00 2019-09-25 15:22:39.000 268 30882.46 176.66 -11768.19 88888.00 2019-09-25 15:22:40.000 268 30882.52 176.58 -11768.08 33049.05 2019-09-25 15:22:41.000 268 30882.44 176.40 -11768.30 88888.00 2019-09-25 15:22:42.000 268 30882.56 176.65 -11768.07 88888.00 2019-09-25 15:22:43.000 268 30882.56 176.66 -11768.17 88888.00 2019-09-25 15:22:44.000 268 30882.50 176.66 -11768.20 88888.00 2019-09-25 15:22:45.000 268 30882.55 176.62 -11768.02 33049.05 2019-09-25 15:22:46.000 268 30882.56 176.55 -11768.03 88888.00 2019-09-25 15:22:47.000 268 30882.44 176.61 -11768.18 88888.00 2019-09-25 15:22:48.000 268 30882.43 176.69 -11768.19 88888.00 2019-09-25 15:22:49.000 268 30882.45 176.70 -11768.23 88888.00 2019-09-25 15:22:50.000 268 30882.50 176.65 -11768.17 33049.08 2019-09-25 15:22:51.000 268 30882.51 176.63 -11767.97 88888.00 2019-09-25 15:22:52.000 268 30882.44 176.68 -11768.19 88888.00 2019-09-25 15:22:53.000 268 30882.50 176.82 -11768.05 88888.00 2019-09-25 15:22:54.000 268 30882.50 176.85 -11767.90 88888.00 2019-09-25 15:22:55.000 268 30882.48 176.53 -11768.21 33049.18 2019-09-25 15:22:56.000 268 30882.51 176.59 -11768.19 88888.00 2019-09-25 15:22:57.000 268 30882.50 176.69 -11768.24 88888.00 2019-09-25 15:22:58.000 268 30882.47 176.73 -11768.11 88888.00 2019-09-25 15:22:59.000 268 30882.56 176.86 -11767.90 88888.00 2019-09-25 15:23:00.000 268 30882.47 176.62 -11768.16 33049.17 2019-09-25 15:23:01.000 268 30882.39 176.49 -11768.33 88888.00 2019-09-25 15:23:02.000 268 30882.37 176.68 -11768.27 88888.00 2019-09-25 15:23:03.000 268 30882.38 176.78 -11768.20 88888.00 2019-09-25 15:23:04.000 268 30882.36 176.70 -11768.25 88888.00 2019-09-25 15:23:05.000 268 30882.42 176.63 -11768.16 33049.01 2019-09-25 15:23:06.000 268 30882.41 176.61 -11768.15 88888.00 2019-09-25 15:23:07.000 268 30882.23 176.56 -11768.48 88888.00 2019-09-25 15:23:08.000 268 30882.26 176.63 -11768.38 88888.00 2019-09-25 15:23:09.000 268 30882.35 176.69 -11768.29 88888.00 2019-09-25 15:23:10.000 268 30882.38 176.57 -11768.28 33049.03 2019-09-25 15:23:11.000 268 30882.38 176.59 -11768.18 88888.00 2019-09-25 15:23:12.000 268 30882.33 176.70 -11768.30 88888.00 2019-09-25 15:23:13.000 268 30882.35 176.74 -11768.18 88888.00 2019-09-25 15:23:14.000 268 30882.28 176.66 -11768.25 88888.00 2019-09-25 15:23:15.000 268 30882.37 176.60 -11768.17 33048.97 2019-09-25 15:23:16.000 268 30882.26 176.51 -11768.39 88888.00 2019-09-25 15:23:17.000 268 30882.20 176.61 -11768.45 88888.00 2019-09-25 15:23:18.000 268 30882.24 176.66 -11768.25 88888.00 2019-09-25 15:23:19.000 268 30882.25 176.66 -11768.26 88888.00 2019-09-25 15:23:20.000 268 30882.29 176.56 -11768.21 33048.93 2019-09-25 15:23:21.000 268 30882.31 176.63 -11768.18 88888.00 2019-09-25 15:23:22.000 268 30882.18 176.63 -11768.35 88888.00 2019-09-25 15:23:23.000 268 30882.18 176.72 -11768.38 88888.00 2019-09-25 15:23:24.000 268 30882.20 176.68 -11768.38 88888.00 2019-09-25 15:23:25.000 268 30882.21 176.58 -11768.34 33049.00 2019-09-25 15:23:26.000 268 30882.24 176.62 -11768.28 88888.00 2019-09-25 15:23:27.000 268 30882.18 176.76 -11768.36 88888.00 2019-09-25 15:23:28.000 268 30882.11 176.72 -11768.51 88888.00 2019-09-25 15:23:29.000 268 30882.17 176.81 -11768.40 88888.00 2019-09-25 15:23:30.000 268 30882.14 176.70 -11768.36 33048.87 2019-09-25 15:23:31.000 268 30882.17 176.78 -11768.18 88888.00 2019-09-25 15:23:32.000 268 30882.06 176.75 -11768.45 88888.00 2019-09-25 15:23:33.000 268 30882.01 176.78 -11768.36 88888.00 2019-09-25 15:23:34.000 268 30882.05 176.87 -11768.10 88888.00 2019-09-25 15:23:35.000 268 30882.11 176.77 -11768.05 33048.73 2019-09-25 15:23:36.000 268 30882.14 176.84 -11767.96 88888.00 2019-09-25 15:23:37.000 268 30882.03 176.99 -11768.02 88888.00 2019-09-25 15:23:38.000 268 30882.06 177.04 -11768.03 88888.00 2019-09-25 15:23:39.000 268 30882.03 176.94 -11768.13 88888.00 2019-09-25 15:23:40.000 268 30882.00 176.80 -11768.18 33048.75 2019-09-25 15:23:41.000 268 30881.88 176.63 -11768.35 88888.00 2019-09-25 15:23:42.000 268 30881.88 176.80 -11768.36 88888.00 2019-09-25 15:23:43.000 268 30881.78 176.87 -11768.47 88888.00 2019-09-25 15:23:44.000 268 30881.76 176.90 -11768.40 88888.00 2019-09-25 15:23:45.000 268 30881.84 176.79 -11768.27 33048.55 2019-09-25 15:23:46.000 268 30881.87 176.86 -11768.14 88888.00 2019-09-25 15:23:47.000 268 30881.69 176.83 -11768.39 88888.00 2019-09-25 15:23:48.000 268 30881.61 176.84 -11768.45 88888.00 2019-09-25 15:23:49.000 268 30881.67 176.97 -11768.29 88888.00 2019-09-25 15:23:50.000 268 30881.74 176.91 -11768.14 33048.55 2019-09-25 15:23:51.000 268 30881.74 176.87 -11768.11 88888.00 2019-09-25 15:23:52.000 268 30881.60 176.89 -11768.36 88888.00 2019-09-25 15:23:53.000 268 30881.62 176.96 -11768.28 88888.00 2019-09-25 15:23:54.000 268 30881.58 176.90 -11768.34 88888.00 2019-09-25 15:23:55.000 268 30881.66 176.79 -11768.38 33048.62 2019-09-25 15:23:56.000 268 30881.66 176.87 -11768.32 88888.00 2019-09-25 15:23:57.000 268 30881.46 176.92 -11768.53 88888.00 2019-09-25 15:23:58.000 268 30881.47 176.98 -11768.45 88888.00 2019-09-25 15:23:59.000 268 30881.58 177.11 -11768.26 88888.00 2019-09-25 15:24:00.000 268 30881.52 176.89 -11768.50 33048.43 2019-09-25 15:24:01.000 268 30881.53 176.94 -11768.34 88888.00 2019-09-25 15:24:02.000 268 30881.34 176.99 -11768.55 88888.00 2019-09-25 15:24:03.000 268 30881.30 177.00 -11768.62 88888.00 2019-09-25 15:24:04.000 268 30881.36 176.94 -11768.54 88888.00 2019-09-25 15:24:05.000 268 30881.43 176.78 -11768.48 33048.36 2019-09-25 15:24:06.000 268 30881.45 176.74 -11768.49 88888.00 2019-09-25 15:24:07.000 268 30881.51 177.07 -11768.26 88888.00 2019-09-25 15:24:08.000 268 30881.44 177.08 -11768.42 88888.00 2019-09-25 15:24:09.000 268 30881.39 177.06 -11768.46 88888.00 2019-09-25 15:24:10.000 268 30881.39 176.90 -11768.40 33048.22 2019-09-25 15:24:11.000 268 30881.41 176.92 -11768.29 88888.00 2019-09-25 15:24:12.000 268 30881.32 177.03 -11768.40 88888.00 2019-09-25 15:24:13.000 268 30881.33 177.12 -11768.36 88888.00 2019-09-25 15:24:14.000 268 30881.41 177.14 -11768.23 88888.00 2019-09-25 15:24:15.000 268 30881.42 176.99 -11768.24 33048.10 2019-09-25 15:24:16.000 268 30881.46 177.06 -11768.12 88888.00 2019-09-25 15:24:17.000 268 30881.40 177.26 -11768.24 88888.00 2019-09-25 15:24:18.000 268 30881.18 177.12 -11768.59 88888.00 2019-09-25 15:24:19.000 268 30881.17 177.16 -11768.43 88888.00 2019-09-25 15:24:20.000 268 30881.27 177.12 -11768.20 33048.15 2019-09-25 15:24:21.000 268 30881.24 177.05 -11768.36 88888.00 2019-09-25 15:24:22.000 268 30881.18 177.23 -11768.38 88888.00 2019-09-25 15:24:23.000 268 30881.19 177.26 -11768.45 88888.00 2019-09-25 15:24:24.000 268 30881.17 177.25 -11768.39 88888.00 2019-09-25 15:24:25.000 268 30881.15 177.10 -11768.47 33047.85 2019-09-25 15:24:26.000 268 30881.27 177.13 -11768.29 88888.00 2019-09-25 15:24:27.000 268 30881.28 177.29 -11768.28 88888.00 2019-09-25 15:24:28.000 268 30881.12 177.20 -11768.52 88888.00 2019-09-25 15:24:29.000 268 30881.13 177.25 -11768.43 88888.00 2019-09-25 15:24:30.000 268 30881.22 177.20 -11768.28 33048.07 2019-09-25 15:24:31.000 268 30881.12 177.08 -11768.53 88888.00 2019-09-25 15:24:32.000 268 30881.06 177.24 -11768.47 88888.00 2019-09-25 15:24:33.000 268 30881.10 177.34 -11768.38 88888.00 2019-09-25 15:24:34.000 268 30881.05 177.30 -11768.42 88888.00 2019-09-25 15:24:35.000 268 30881.14 177.31 -11768.18 33047.88 2019-09-25 15:24:36.000 268 30881.06 177.21 -11768.38 88888.00 2019-09-25 15:24:37.000 268 30881.01 177.37 -11768.40 88888.00 2019-09-25 15:24:38.000 268 30881.05 177.42 -11768.33 88888.00 2019-09-25 15:24:39.000 268 30881.09 177.44 -11768.18 88888.00 2019-09-25 15:24:40.000 268 30881.08 177.32 -11768.19 33047.78 2019-09-25 15:24:41.000 268 30880.97 177.17 -11768.45 88888.00 2019-09-25 15:24:42.000 268 30880.95 177.35 -11768.40 88888.00 2019-09-25 15:24:43.000 268 30880.96 177.38 -11768.34 88888.00 2019-09-25 15:24:44.000 268 30880.93 177.30 -11768.49 88888.00 2019-09-25 15:24:45.000 268 30880.94 177.05 -11768.58 33047.80 2019-09-25 15:24:46.000 268 30881.04 177.07 -11768.49 88888.00 2019-09-25 15:24:47.000 268 30881.07 177.35 -11768.24 88888.00 2019-09-25 15:24:48.000 268 30880.93 177.23 -11768.52 88888.00 2019-09-25 15:24:49.000 268 30880.94 177.22 -11768.55 88888.00 2019-09-25 15:24:50.000 268 30881.05 177.23 -11768.30 33047.72 2019-09-25 15:24:51.000 268 30881.08 177.29 -11768.21 88888.00 2019-09-25 15:24:52.000 268 30881.04 177.44 -11768.35 88888.00 2019-09-25 15:24:53.000 268 30880.97 177.41 -11768.48 88888.00 2019-09-25 15:24:54.000 268 30880.87 177.26 -11768.62 88888.00 2019-09-25 15:24:55.000 268 30880.96 177.26 -11768.34 33047.72 2019-09-25 15:24:56.000 268 30880.91 177.29 -11768.37 88888.00 2019-09-25 15:24:57.000 268 30880.87 177.40 -11768.49 88888.00 2019-09-25 15:24:58.000 268 30880.83 177.37 -11768.44 88888.00 2019-09-25 15:24:59.000 268 30880.79 177.23 -11768.64 88888.00 2019-09-25 15:25:00.000 268 30880.89 177.20 -11768.53 33047.71 2019-09-25 15:25:01.000 268 30880.91 177.22 -11768.47 88888.00 2019-09-25 15:25:02.000 268 30880.88 177.43 -11768.37 88888.00 2019-09-25 15:25:03.000 268 30880.96 177.50 -11768.24 88888.00 2019-09-25 15:25:04.000 268 30880.82 177.34 -11768.55 88888.00 2019-09-25 15:25:05.000 268 30880.86 177.31 -11768.52 33047.71 2019-09-25 15:25:06.000 268 30880.86 177.25 -11768.59 88888.00 2019-09-25 15:25:07.000 268 30880.76 177.34 -11768.65 88888.00 2019-09-25 15:25:08.000 268 30880.77 177.37 -11768.58 88888.00 2019-09-25 15:25:09.000 268 30880.94 177.51 -11768.20 88888.00 2019-09-25 15:25:10.000 268 30880.97 177.33 -11768.14 33047.69 2019-09-25 15:25:11.000 268 30880.91 177.20 -11768.32 88888.00 2019-09-25 15:25:12.000 268 30880.89 177.31 -11768.37 88888.00 2019-09-25 15:25:13.000 268 30880.94 177.45 -11768.28 88888.00 2019-09-25 15:25:14.000 268 30880.93 177.42 -11768.31 88888.00 2019-09-25 15:25:15.000 268 30880.94 177.23 -11768.40 33047.61 2019-09-25 15:25:16.000 268 30880.98 177.26 -11768.31 88888.00 2019-09-25 15:25:17.000 268 30880.92 177.39 -11768.36 88888.00 2019-09-25 15:25:18.000 268 30880.95 177.47 -11768.28 88888.00 2019-09-25 15:25:19.000 268 30880.89 177.34 -11768.53 88888.00 2019-09-25 15:25:20.000 268 30880.99 177.26 -11768.41 33047.77 2019-09-25 15:25:21.000 268 30881.07 177.27 -11768.26 88888.00 2019-09-25 15:25:22.000 268 30880.94 177.27 -11768.46 88888.00 2019-09-25 15:25:23.000 268 30881.01 177.38 -11768.36 88888.00 2019-09-25 15:25:24.000 268 30880.97 177.33 -11768.49 88888.00 2019-09-25 15:25:25.000 268 30881.05 177.27 -11768.31 33047.67 2019-09-25 15:25:26.000 268 30881.02 177.16 -11768.48 88888.00 2019-09-25 15:25:27.000 268 30880.90 177.18 -11768.70 88888.00 2019-09-25 15:25:28.000 268 30880.94 177.29 -11768.45 88888.00 2019-09-25 15:25:29.000 268 30880.98 177.32 -11768.34 88888.00 2019-09-25 15:25:30.000 268 30881.18 177.36 -11767.99 33047.67 2019-09-25 15:25:31.000 268 30881.11 177.29 -11768.23 88888.00 2019-09-25 15:25:32.000 268 30880.92 177.30 -11768.51 88888.00 2019-09-25 15:25:33.000 268 30880.96 177.37 -11768.44 88888.00 2019-09-25 15:25:34.000 268 30880.84 177.19 -11768.60 88888.00 2019-09-25 15:25:35.000 268 30880.82 177.13 -11768.50 33047.72 2019-09-25 15:25:36.000 268 30880.94 177.27 -11768.35 88888.00 2019-09-25 15:25:37.000 268 30880.91 177.33 -11768.41 88888.00 2019-09-25 15:25:38.000 268 30880.83 177.39 -11768.39 88888.00 2019-09-25 15:25:39.000 268 30880.85 177.33 -11768.53 88888.00 2019-09-25 15:25:40.000 268 30881.01 177.29 -11768.31 33047.74 2019-09-25 15:25:41.000 268 30880.99 177.26 -11768.30 88888.00 2019-09-25 15:25:42.000 268 30880.88 177.34 -11768.34 88888.00 2019-09-25 15:25:43.000 268 30880.94 177.43 -11768.25 88888.00 2019-09-25 15:25:44.000 268 30880.97 177.50 -11768.20 88888.00 2019-09-25 15:25:45.000 268 30880.99 177.36 -11768.18 33047.64 2019-09-25 15:25:46.000 268 30880.98 177.27 -11768.25 88888.00 2019-09-25 15:25:47.000 268 30880.88 177.30 -11768.46 88888.00 2019-09-25 15:25:48.000 268 30880.82 177.29 -11768.58 88888.00 2019-09-25 15:25:49.000 268 30880.81 177.22 -11768.66 88888.00 2019-09-25 15:25:50.000 268 30880.95 177.19 -11768.36 33047.66 2019-09-25 15:25:51.000 268 30880.97 177.23 -11768.15 88888.00 2019-09-25 15:25:52.000 268 30880.87 177.26 -11768.42 88888.00 2019-09-25 15:25:53.000 268 30880.95 177.41 -11768.31 88888.00 2019-09-25 15:25:54.000 268 30880.81 177.35 -11768.46 88888.00 2019-09-25 15:25:55.000 268 30880.85 177.17 -11768.45 33047.72 2019-09-25 15:25:56.000 268 30880.96 177.23 -11768.32 88888.00 2019-09-25 15:25:57.000 268 30880.87 177.34 -11768.43 88888.00 2019-09-25 15:25:58.000 268 30880.77 177.21 -11768.79 88888.00 2019-09-25 15:25:59.000 268 30880.92 177.28 -11768.63 88888.00 2019-09-25 15:26:00.000 268 30881.08 177.29 -11768.27 33047.68 2019-09-25 15:26:01.000 268 30881.06 177.32 -11768.19 88888.00 2019-09-25 15:26:02.000 268 30880.98 177.44 -11768.25 88888.00 2019-09-25 15:26:03.000 268 30881.00 177.49 -11768.29 88888.00 2019-09-25 15:26:04.000 268 30880.99 177.44 -11768.30 88888.00 2019-09-25 15:26:05.000 268 30880.92 177.16 -11768.64 33047.70 2019-09-25 15:26:06.000 268 30880.99 177.27 -11768.42 88888.00 2019-09-25 15:26:07.000 268 30880.94 177.44 -11768.41 88888.00 2019-09-25 15:26:08.000 268 30880.85 177.26 -11768.64 88888.00 2019-09-25 15:26:09.000 268 30880.94 177.20 -11768.61 88888.00 2019-09-25 15:26:10.000 268 30881.05 177.15 -11768.37 33047.70 2019-09-25 15:26:11.000 268 30881.07 177.22 -11768.21 88888.00 2019-09-25 15:26:12.000 268 30881.08 177.35 -11768.30 88888.00 2019-09-25 15:26:13.000 268 30881.09 177.37 -11768.30 88888.00 2019-09-25 15:26:14.000 268 30881.03 177.32 -11768.31 88888.00 2019-09-25 15:26:15.000 268 30881.02 177.10 -11768.43 33047.73 2019-09-25 15:26:16.000 268 30881.03 177.06 -11768.50 88888.00 2019-09-25 15:26:17.000 268 30881.03 177.29 -11768.36 88888.00 2019-09-25 15:26:18.000 268 30880.97 177.29 -11768.47 88888.00 2019-09-25 15:26:19.000 268 30881.04 177.24 -11768.47 88888.00 2019-09-25 15:26:20.000 268 30881.16 177.12 -11768.32 33047.89 2019-09-25 15:26:21.000 268 30881.17 177.11 -11768.34 88888.00 2019-09-25 15:26:22.000 268 30881.07 177.17 -11768.59 88888.00 2019-09-25 15:26:23.000 268 30881.16 177.20 -11768.51 88888.00 2019-09-25 15:26:24.000 268 30881.26 177.20 -11768.53 88888.00 2019-09-25 15:26:25.000 268 30881.40 177.12 -11768.36 33048.02 2019-09-25 15:26:26.000 268 30881.36 177.01 -11768.45 88888.00 2019-09-25 15:26:27.000 268 30881.47 177.20 -11768.44 88888.00 2019-09-25 15:26:28.000 268 30881.36 177.12 -11768.75 88888.00 2019-09-25 15:26:29.000 268 30881.46 177.12 -11768.52 88888.00 2019-09-25 15:26:30.000 268 30881.53 177.00 -11768.39 33047.98 2019-09-25 15:26:31.000 268 30881.54 176.91 -11768.56 88888.00 2019-09-25 15:26:32.000 268 30881.51 177.10 -11768.64 88888.00 2019-09-25 15:26:33.000 268 30881.60 177.23 -11768.51 88888.00 2019-09-25 15:26:34.000 268 30881.53 177.10 -11768.58 88888.00 2019-09-25 15:26:35.000 268 30881.57 176.99 -11768.57 33048.25 2019-09-25 15:26:36.000 268 30881.60 176.94 -11768.60 88888.00 2019-09-25 15:26:37.000 268 30881.53 177.06 -11768.52 88888.00 2019-09-25 15:26:38.000 268 30881.45 177.06 -11768.51 88888.00 2019-09-25 15:26:39.000 268 30881.59 177.17 -11768.26 88888.00 2019-09-25 15:26:40.000 268 30881.67 177.10 -11768.26 33048.22 2019-09-25 15:26:41.000 268 30881.66 176.99 -11768.32 88888.00 2019-09-25 15:26:42.000 268 30881.66 177.10 -11768.30 88888.00 2019-09-25 15:26:43.000 268 30881.67 177.16 -11768.33 88888.00 2019-09-25 15:26:44.000 268 30881.72 177.24 -11768.17 88888.00 2019-09-25 15:26:45.000 268 30881.70 176.95 -11768.28 33048.33 2019-09-25 15:26:46.000 268 30881.63 176.89 -11768.39 88888.00 2019-09-25 15:26:47.000 268 30881.58 177.04 -11768.42 88888.00 2019-09-25 15:26:48.000 268 30881.57 177.07 -11768.48 88888.00 2019-09-25 15:26:49.000 268 30881.65 177.12 -11768.36 88888.00 2019-09-25 15:26:50.000 268 30881.75 177.09 -11768.18 33048.31 2019-09-25 15:26:51.000 268 30881.69 176.93 -11768.41 88888.00 2019-09-25 15:26:52.000 268 30881.61 177.05 -11768.47 88888.00 2019-09-25 15:26:53.000 268 30881.71 177.21 -11768.30 88888.00 2019-09-25 15:26:54.000 268 30881.69 177.15 -11768.35 88888.00 2019-09-25 15:26:55.000 268 30881.77 176.96 -11768.31 33048.34 2019-09-25 15:26:56.000 268 30881.84 176.94 -11768.25 88888.00 2019-09-25 15:26:57.000 268 30881.71 177.10 -11768.29 88888.00 2019-09-25 15:26:58.000 268 30881.66 177.14 -11768.29 88888.00 2019-09-25 15:26:59.000 268 30881.66 177.06 -11768.39 88888.00 2019-09-25 15:27:00.000 268 30881.75 176.96 -11768.27 33048.41 2019-09-25 15:27:01.000 268 30881.66 176.88 -11768.38 88888.00 2019-09-25 15:27:02.000 268 30881.62 177.02 -11768.35 88888.00 2019-09-25 15:27:03.000 268 30881.70 177.13 -11768.27 88888.00 2019-09-25 15:27:04.000 268 30881.65 177.06 -11768.45 88888.00 2019-09-25 15:27:05.000 268 30881.67 176.82 -11768.53 33048.32 2019-09-25 15:27:06.000 268 30881.74 176.87 -11768.39 88888.00 2019-09-25 15:27:07.000 268 30881.64 177.00 -11768.52 88888.00 2019-09-25 15:27:08.000 268 30881.63 177.08 -11768.49 88888.00 2019-09-25 15:27:09.000 268 30881.66 177.08 -11768.48 88888.00 2019-09-25 15:27:10.000 268 30881.76 177.04 -11768.35 33048.24 2019-09-25 15:27:11.000 268 30881.71 176.99 -11768.42 88888.00 2019-09-25 15:27:12.000 268 30881.60 177.04 -11768.46 88888.00 2019-09-25 15:27:13.000 268 30881.63 177.01 -11768.50 88888.00 2019-09-25 15:27:14.000 268 30881.64 177.02 -11768.52 88888.00 2019-09-25 15:27:15.000 268 30881.62 176.80 -11768.57 33048.48 2019-09-25 15:27:16.000 268 30881.66 176.80 -11768.50 88888.00 2019-09-25 15:27:17.000 268 30881.77 177.10 -11768.13 88888.00 2019-09-25 15:27:18.000 268 30881.77 177.11 -11768.16 88888.00 2019-09-25 15:27:19.000 268 30881.70 176.93 -11768.41 88888.00 2019-09-25 15:27:20.000 268 30881.75 176.86 -11768.17 33048.45 2019-09-25 15:27:21.000 268 30881.72 176.73 -11768.46 88888.00 2019-09-25 15:27:22.000 268 30881.72 176.99 -11768.34 88888.00 2019-09-25 15:27:23.000 268 30881.70 176.99 -11768.35 88888.00 2019-09-25 15:27:24.000 268 30881.65 176.89 -11768.49 88888.00 2019-09-25 15:27:25.000 268 30881.73 176.83 -11768.39 33048.46 2019-09-25 15:27:26.000 268 30881.82 176.94 -11768.20 88888.00 2019-09-25 15:27:27.000 268 30881.73 177.01 -11768.34 88888.00 2019-09-25 15:27:28.000 268 30881.72 177.06 -11768.30 88888.00 2019-09-25 15:27:29.000 268 30881.75 177.02 -11768.39 88888.00 2019-09-25 15:27:30.000 268 30881.67 176.85 -11768.50 33048.42 2019-09-25 15:27:31.000 268 30881.72 176.96 -11768.30 88888.00 2019-09-25 15:27:32.000 268 30881.66 177.00 -11768.36 88888.00 2019-09-25 15:27:33.000 268 30881.56 176.88 -11768.62 88888.00 2019-09-25 15:27:34.000 268 30881.63 176.94 -11768.42 88888.00 2019-09-25 15:27:35.000 268 30881.64 176.84 -11768.45 33048.57 2019-09-25 15:27:36.000 268 30881.68 176.82 -11768.49 88888.00 2019-09-25 15:27:37.000 268 30881.69 176.96 -11768.47 88888.00 2019-09-25 15:27:38.000 268 30881.66 176.99 -11768.51 88888.00 2019-09-25 15:27:39.000 268 30881.63 176.96 -11768.60 88888.00 2019-09-25 15:27:40.000 268 30881.75 176.91 -11768.43 33048.56 2019-09-25 15:27:41.000 268 30881.72 176.90 -11768.53 88888.00 2019-09-25 15:27:42.000 268 30881.52 176.97 -11768.63 88888.00 2019-09-25 15:27:43.000 268 30881.58 177.06 -11768.62 88888.00 2019-09-25 15:27:44.000 268 30881.53 177.06 -11768.71 88888.00 2019-09-25 15:27:45.000 268 30881.56 176.93 -11768.66 33048.40 2019-09-25 15:27:46.000 268 30881.74 177.09 -11768.29 88888.00 2019-09-25 15:27:47.000 268 30881.70 177.24 -11768.36 88888.00 2019-09-25 15:27:48.000 268 30881.62 177.25 -11768.47 88888.00 2019-09-25 15:27:49.000 268 30881.61 177.23 -11768.57 88888.00 2019-09-25 15:27:50.000 268 30881.63 177.08 -11768.59 33048.27 2019-09-25 15:27:51.000 268 30881.60 177.08 -11768.48 88888.00 2019-09-25 15:27:52.000 268 30881.52 177.19 -11768.51 88888.00 2019-09-25 15:27:53.000 268 30881.44 177.14 -11768.71 88888.00 2019-09-25 15:27:54.000 268 30881.43 177.25 -11768.60 88888.00 2019-09-25 15:27:55.000 268 30881.55 177.18 -11768.38 33048.31 2019-09-25 15:27:56.000 268 30881.54 177.11 -11768.51 88888.00 2019-09-25 15:27:57.000 268 30881.45 177.18 -11768.52 88888.00 2019-09-25 15:27:58.000 268 30881.40 177.24 -11768.56 88888.00 2019-09-25 15:27:59.000 268 30881.49 177.29 -11768.50 88888.00 2019-09-25 15:28:00.000 268 30881.47 177.24 -11768.39 33048.24 2019-09-25 15:28:01.000 268 30881.40 177.13 -11768.52 88888.00 2019-09-25 15:28:02.000 268 30881.38 177.17 -11768.57 88888.00 2019-09-25 15:28:03.000 268 30881.35 177.27 -11768.51 88888.00 2019-09-25 15:28:04.000 268 30881.31 177.19 -11768.55 88888.00 2019-09-25 15:28:05.000 268 30881.33 177.06 -11768.49 33048.18 2019-09-25 15:28:06.000 268 30881.24 176.88 -11768.79 88888.00 2019-09-25 15:28:07.000 268 30881.26 177.10 -11768.68 88888.00 2019-09-25 15:28:08.000 268 30881.24 177.21 -11768.53 88888.00 2019-09-25 15:28:09.000 268 30881.31 177.26 -11768.39 88888.00 2019-09-25 15:28:10.000 268 30881.34 177.08 -11768.41 33048.16 2019-09-25 15:28:11.000 268 30881.22 176.98 -11768.68 88888.00 2019-09-25 15:28:12.000 268 30881.10 177.14 -11768.85 88888.00 2019-09-25 15:28:13.000 268 30881.22 177.40 -11768.51 88888.00 2019-09-25 15:28:14.000 268 30881.29 177.45 -11768.41 88888.00 2019-09-25 15:28:15.000 268 30881.26 177.14 -11768.62 33048.12 2019-09-25 15:28:16.000 268 30881.27 177.08 -11768.68 88888.00 2019-09-25 15:28:17.000 268 30881.29 177.36 -11768.50 88888.00 2019-09-25 15:28:18.000 268 30881.18 177.31 -11768.61 88888.00 2019-09-25 15:28:19.000 268 30881.09 177.13 -11768.97 88888.00 2019-09-25 15:28:20.000 268 30881.17 177.12 -11768.76 33047.97 2019-09-25 15:28:21.000 268 30881.21 177.19 -11768.52 88888.00 2019-09-25 15:28:22.000 268 30881.15 177.35 -11768.46 88888.00 2019-09-25 15:28:23.000 268 30881.01 177.27 -11768.70 88888.00 2019-09-25 15:28:24.000 268 30881.02 177.28 -11768.67 88888.00 2019-09-25 15:28:25.000 268 30881.11 177.24 -11768.46 33047.89 2019-09-25 15:28:26.000 268 30881.17 177.11 -11768.67 88888.00 2019-09-25 15:28:27.000 268 30881.05 177.16 -11768.87 88888.00 2019-09-25 15:28:28.000 268 30881.04 177.33 -11768.72 88888.00 2019-09-25 15:28:29.000 268 30881.00 177.21 -11768.92 88888.00 2019-09-25 15:28:30.000 268 30881.12 177.14 -11768.74 33047.80 2019-09-25 15:28:31.000 268 30881.14 177.13 -11768.64 88888.00 2019-09-25 15:28:32.000 268 30881.06 177.28 -11768.65 88888.00 2019-09-25 15:28:33.000 268 30881.00 177.33 -11768.72 88888.00 2019-09-25 15:28:34.000 268 30880.94 177.28 -11768.76 88888.00 2019-09-25 15:28:35.000 268 30881.09 177.27 -11768.53 33047.92 2019-09-25 15:28:36.000 268 30881.06 177.15 -11768.65 88888.00 2019-09-25 15:28:37.000 268 30881.00 177.24 -11768.65 88888.00 2019-09-25 15:28:38.000 268 30881.01 177.37 -11768.59 88888.00 2019-09-25 15:28:39.000 268 30881.04 177.42 -11768.51 88888.00 2019-09-25 15:28:40.000 268 30881.12 177.21 -11768.57 33048.00 2019-09-25 15:28:41.000 268 30881.14 177.24 -11768.56 88888.00 2019-09-25 15:28:42.000 268 30881.03 177.34 -11768.61 88888.00 2019-09-25 15:28:43.000 268 30881.06 177.32 -11768.67 88888.00 2019-09-25 15:28:44.000 268 30881.09 177.36 -11768.57 88888.00 2019-09-25 15:28:45.000 268 30881.09 177.30 -11768.43 33047.89 2019-09-25 15:28:46.000 268 30881.07 177.21 -11768.60 88888.00 2019-09-25 15:28:47.000 268 30881.06 177.24 -11768.83 88888.00 2019-09-25 15:28:48.000 268 30880.99 177.19 -11768.89 88888.00 2019-09-25 15:28:49.000 268 30881.03 177.25 -11768.72 88888.00 2019-09-25 15:28:50.000 268 30881.05 177.10 -11768.68 33047.90 2019-09-25 15:28:51.000 268 30881.14 177.18 -11768.44 88888.00 2019-09-25 15:28:52.000 268 30881.11 177.25 -11768.50 88888.00 2019-09-25 15:28:53.000 268 30881.05 177.21 -11768.72 88888.00 2019-09-25 15:28:54.000 268 30881.08 177.27 -11768.52 88888.00 2019-09-25 15:28:55.000 268 30881.16 177.15 -11768.34 33047.90 2019-09-25 15:28:56.000 268 30881.09 177.08 -11768.53 88888.00 2019-09-25 15:28:57.000 268 30881.03 177.19 -11768.53 88888.00 2019-09-25 15:28:58.000 268 30880.96 177.12 -11768.70 88888.00 2019-09-25 15:28:59.000 268 30881.04 177.17 -11768.60 88888.00 2019-09-25 15:29:00.000 268 30881.20 177.19 -11768.39 33047.92 2019-09-25 15:29:01.000 268 30881.21 177.04 -11768.58 88888.00 2019-09-25 15:29:02.000 268 30881.11 177.06 -11768.76 88888.00 2019-09-25 15:29:03.000 268 30881.13 177.12 -11768.84 88888.00 2019-09-25 15:29:04.000 268 30881.14 177.02 -11768.91 88888.00 2019-09-25 15:29:05.000 268 30881.27 176.96 -11768.69 33048.12 2019-09-25 15:29:06.000 268 30881.29 176.97 -11768.73 88888.00 2019-09-25 15:29:07.000 268 30881.23 177.06 -11768.82 88888.00 2019-09-25 15:29:08.000 268 30881.25 177.06 -11768.76 88888.00 2019-09-25 15:29:09.000 268 30881.37 177.23 -11768.45 88888.00 2019-09-25 15:29:10.000 268 30881.32 176.97 -11768.62 33048.23 2019-09-25 15:29:11.000 268 30881.24 176.89 -11768.78 88888.00 2019-09-25 15:29:12.000 268 30881.27 177.17 -11768.66 88888.00 2019-09-25 15:29:13.000 268 30881.29 177.25 -11768.68 88888.00 2019-09-25 15:29:14.000 268 30881.29 177.22 -11768.76 88888.00 2019-09-25 15:29:15.000 268 30881.30 177.00 -11768.86 33048.24 2019-09-25 15:29:16.000 268 30881.30 176.94 -11768.82 88888.00 2019-09-25 15:29:17.000 268 30881.35 177.13 -11768.70 88888.00 2019-09-25 15:29:18.000 268 30881.34 177.16 -11768.68 88888.00 2019-09-25 15:29:19.000 268 30881.33 177.13 -11768.68 88888.00 2019-09-25 15:29:20.000 268 30881.47 176.92 -11768.71 33048.28 2019-09-25 15:29:21.000 268 30881.48 176.98 -11768.62 88888.00 2019-09-25 15:29:22.000 268 30881.36 177.09 -11768.63 88888.00 2019-09-25 15:29:23.000 268 30881.37 177.07 -11768.68 88888.00 2019-09-25 15:29:24.000 268 30881.36 177.00 -11768.70 88888.00 2019-09-25 15:29:25.000 268 30881.43 176.91 -11768.76 33048.19 2019-09-25 15:29:26.000 268 30881.55 177.01 -11768.55 88888.00 2019-09-25 15:29:27.000 268 30881.53 177.08 -11768.64 88888.00 2019-09-25 15:29:28.000 268 30881.45 177.05 -11768.84 88888.00 2019-09-25 15:29:29.000 268 30881.38 177.02 -11768.93 88888.00 2019-09-25 15:29:30.000 268 30881.50 176.93 -11768.80 33048.27 2019-09-25 15:29:31.000 268 30881.52 176.85 -11768.76 88888.00 2019-09-25 15:29:32.000 268 30881.50 177.06 -11768.62 88888.00 2019-09-25 15:29:33.000 268 30881.52 177.20 -11768.60 88888.00 2019-09-25 15:29:34.000 268 30881.42 177.13 -11768.64 88888.00 2019-09-25 15:29:35.000 268 30881.52 177.09 -11768.48 33048.22 2019-09-25 15:29:36.000 268 30881.51 176.93 -11768.65 88888.00 2019-09-25 15:29:37.000 268 30881.43 177.06 -11768.72 88888.00 2019-09-25 15:29:38.000 268 30881.34 177.03 -11768.83 88888.00 2019-09-25 15:29:39.000 268 30881.46 177.01 -11768.83 88888.00 2019-09-25 15:29:40.000 268 30881.54 176.91 -11768.66 33048.24 2019-09-25 15:29:41.000 268 30881.53 176.92 -11768.55 88888.00 2019-09-25 15:29:42.000 268 30881.46 177.03 -11768.66 88888.00 2019-09-25 15:29:43.000 268 30881.49 177.13 -11768.65 88888.00 2019-09-25 15:29:44.000 268 30881.45 177.10 -11768.75 88888.00 2019-09-25 15:29:45.000 268 30881.42 176.93 -11768.85 33048.49 2019-09-25 15:29:46.000 268 30881.45 176.93 -11768.79 88888.00 2019-09-25 15:29:47.000 268 30881.43 177.06 -11768.75 88888.00 2019-09-25 15:29:48.000 268 30881.44 177.10 -11768.74 88888.00 2019-09-25 15:29:49.000 268 30881.45 177.10 -11768.68 88888.00 2019-09-25 15:29:50.000 268 30881.53 176.98 -11768.63 33048.29 2019-09-25 15:29:51.000 268 30881.51 176.93 -11768.69 88888.00 2019-09-25 15:29:52.000 268 30881.51 177.14 -11768.49 88888.00 2019-09-25 15:29:53.000 268 30881.55 177.12 -11768.58 88888.00 2019-09-25 15:29:54.000 268 30881.65 177.10 -11768.61 88888.00 2019-09-25 15:29:55.000 268 30881.72 176.94 -11768.57 33048.40 2019-09-25 15:29:56.000 268 30881.61 176.83 -11768.69 88888.00 2019-09-25 15:29:57.000 268 30881.46 176.91 -11768.83 88888.00 2019-09-25 15:29:58.000 268 30881.53 177.03 -11768.68 88888.00 2019-09-25 15:29:59.000 268 30881.63 177.02 -11768.68 88888.00 2019-09-25 15:30:00.000 268 30881.76 177.02 -11768.52 33048.45 2019-09-25 15:30:01.000 268 30881.77 177.04 -11768.46 88888.00 2019-09-25 15:30:02.000 268 30881.63 177.07 -11768.64 88888.00 2019-09-25 15:30:03.000 268 30881.63 177.03 -11768.89 88888.00 2019-09-25 15:30:04.000 268 30881.56 176.89 -11769.08 88888.00 2019-09-25 15:30:05.000 268 30881.69 176.79 -11768.85 33048.45 2019-09-25 15:30:06.000 268 30881.78 176.79 -11768.91 88888.00 2019-09-25 15:30:07.000 268 30881.73 176.89 -11768.91 88888.00 2019-09-25 15:30:08.000 268 30881.67 176.83 -11768.98 88888.00 2019-09-25 15:30:09.000 268 30881.74 176.92 -11768.75 88888.00 2019-09-25 15:30:10.000 268 30881.81 176.85 -11768.58 33048.49 2019-09-25 15:30:11.000 268 30881.85 176.81 -11768.60 88888.00 2019-09-25 15:30:12.000 268 30881.70 176.79 -11768.94 88888.00 2019-09-25 15:30:13.000 268 30881.79 176.97 -11768.69 88888.00 2019-09-25 15:30:14.000 268 30881.83 177.06 -11768.55 88888.00 2019-09-25 15:30:15.000 268 30881.83 176.86 -11768.75 33048.55 2019-09-25 15:30:16.000 268 30881.80 176.80 -11768.78 88888.00 2019-09-25 15:30:17.000 268 30881.69 176.86 -11768.95 88888.00 2019-09-25 15:30:18.000 268 30881.68 176.96 -11768.95 88888.00 2019-09-25 15:30:19.000 268 30881.71 176.93 -11768.91 88888.00 2019-09-25 15:30:20.000 268 30881.79 176.77 -11768.96 33048.64 2019-09-25 15:30:21.000 268 30881.70 176.67 -11769.22 88888.00 2019-09-25 15:30:22.000 268 30881.70 176.86 -11769.09 88888.00 2019-09-25 15:30:23.000 268 30881.71 176.90 -11769.17 88888.00 2019-09-25 15:30:24.000 268 30881.74 176.96 -11769.10 88888.00 2019-09-25 15:30:25.000 268 30881.73 176.79 -11769.02 33048.71 2019-09-25 15:30:26.000 268 30881.76 176.73 -11769.00 88888.00 2019-09-25 15:30:27.000 268 30881.73 176.85 -11769.09 88888.00 2019-09-25 15:30:28.000 268 30881.69 176.89 -11769.00 88888.00 2019-09-25 15:30:29.000 268 30881.72 176.88 -11769.02 88888.00 2019-09-25 15:30:30.000 268 30881.76 176.84 -11768.93 33048.66 2019-09-25 15:30:31.000 268 30881.66 176.78 -11768.99 88888.00 2019-09-25 15:30:32.000 268 30881.62 177.02 -11768.91 88888.00 2019-09-25 15:30:33.000 268 30881.51 176.97 -11769.20 88888.00 2019-09-25 15:30:34.000 268 30881.54 176.97 -11769.00 88888.00 2019-09-25 15:30:35.000 268 30881.55 176.77 -11769.13 33048.59 2019-09-25 15:30:36.000 268 30881.61 176.87 -11768.93 88888.00 2019-09-25 15:30:37.000 268 30881.55 176.93 -11769.10 88888.00 2019-09-25 15:30:38.000 268 30881.54 177.01 -11769.06 88888.00 2019-09-25 15:30:39.000 268 30881.52 176.90 -11769.16 88888.00 2019-09-25 15:30:40.000 268 30881.60 176.84 -11769.10 33048.58 2019-09-25 15:30:41.000 268 30881.63 176.92 -11768.83 88888.00 2019-09-25 15:30:42.000 268 30881.55 177.01 -11768.92 88888.00 2019-09-25 15:30:43.000 268 30881.51 177.02 -11769.08 88888.00 2019-09-25 15:30:44.000 268 30881.42 176.93 -11769.21 88888.00 2019-09-25 15:30:45.000 268 30881.47 176.87 -11769.08 33048.51 2019-09-25 15:30:46.000 268 30881.56 176.83 -11769.07 88888.00 2019-09-25 15:30:47.000 268 30881.50 176.83 -11769.29 88888.00 2019-09-25 15:30:48.000 268 30881.57 177.05 -11768.99 88888.00 2019-09-25 15:30:49.000 268 30881.58 177.14 -11768.81 88888.00 2019-09-25 15:30:50.000 268 30881.60 176.95 -11768.88 33048.40 2019-09-25 15:30:51.000 268 30881.58 176.95 -11768.96 88888.00 2019-09-25 15:30:52.000 268 30881.41 176.88 -11769.27 88888.00 2019-09-25 15:30:53.000 268 30881.43 177.01 -11769.06 88888.00 2019-09-25 15:30:54.000 268 30881.48 177.10 -11768.90 88888.00 2019-09-25 15:30:55.000 268 30881.55 176.93 -11768.91 33048.40 2019-09-25 15:30:56.000 268 30881.55 176.85 -11768.94 88888.00 2019-09-25 15:30:57.000 268 30881.52 176.96 -11768.94 88888.00 2019-09-25 15:30:58.000 268 30881.47 177.00 -11769.02 88888.00 2019-09-25 15:30:59.000 268 30881.46 177.02 -11769.01 88888.00 2019-09-25 15:31:00.000 268 30881.53 176.92 -11768.84 33048.45 2019-09-25 15:31:01.000 268 30881.50 176.83 -11769.06 88888.00 2019-09-25 15:31:02.000 268 30881.49 176.96 -11769.11 88888.00 2019-09-25 15:31:03.000 268 30881.51 177.03 -11769.09 88888.00 2019-09-25 15:31:04.000 268 30881.60 177.07 -11768.94 88888.00 2019-09-25 15:31:05.000 268 30881.57 176.88 -11769.05 33048.45 2019-09-25 15:31:06.000 268 30881.48 176.87 -11769.02 88888.00 2019-09-25 15:31:07.000 268 30881.47 176.96 -11769.05 88888.00 2019-09-25 15:31:08.000 268 30881.52 177.05 -11768.78 88888.00 2019-09-25 15:31:09.000 268 30881.62 177.01 -11768.69 88888.00 2019-09-25 15:31:10.000 268 30881.71 176.82 -11768.73 33048.48 2019-09-25 15:31:11.000 268 30881.73 176.85 -11768.63 88888.00 2019-09-25 15:31:12.000 268 30881.54 176.87 -11768.93 88888.00 2019-09-25 15:31:13.000 268 30881.53 176.95 -11768.97 88888.00 2019-09-25 15:31:14.000 268 30881.69 177.11 -11768.76 88888.00 2019-09-25 15:31:15.000 268 30881.70 176.84 -11768.95 33048.56 2019-09-25 15:31:16.000 268 30881.76 176.84 -11768.90 88888.00 2019-09-25 15:31:17.000 268 30881.65 176.89 -11769.04 88888.00 2019-09-25 15:31:18.000 268 30881.56 176.93 -11769.09 88888.00 2019-09-25 15:31:19.000 268 30881.61 177.01 -11769.01 88888.00 2019-09-25 15:31:20.000 268 30881.61 176.72 -11769.22 33048.48 2019-09-25 15:31:21.000 268 30881.63 176.72 -11769.14 88888.00 2019-09-25 15:31:22.000 268 30881.58 176.81 -11769.19 88888.00 2019-09-25 15:31:23.000 268 30881.67 176.92 -11769.11 88888.00 2019-09-25 15:31:24.000 268 30881.73 177.01 -11768.97 88888.00 2019-09-25 15:31:25.000 268 30881.71 176.85 -11768.88 33048.59 2019-09-25 15:31:26.000 268 30881.66 176.73 -11768.96 88888.00 2019-09-25 15:31:27.000 268 30881.64 176.84 -11769.09 88888.00 2019-09-25 15:31:28.000 268 30881.71 176.97 -11768.88 88888.00 2019-09-25 15:31:29.000 268 30881.69 176.86 -11768.97 88888.00 2019-09-25 15:31:30.000 268 30881.76 176.70 -11768.96 33048.68 2019-09-25 15:31:31.000 268 30881.63 176.47 -11769.23 88888.00 2019-09-25 15:31:32.000 268 30881.65 176.73 -11769.18 88888.00 2019-09-25 15:31:33.000 268 30881.75 176.91 -11768.99 88888.00 2019-09-25 15:31:34.000 268 30881.79 176.82 -11769.07 88888.00 2019-09-25 15:31:35.000 268 30881.80 176.65 -11769.14 33048.61 2019-09-25 15:31:36.000 268 30881.85 176.70 -11769.03 88888.00 2019-09-25 15:31:37.000 268 30881.85 176.93 -11768.89 88888.00 2019-09-25 15:31:38.000 268 30881.77 176.91 -11768.93 88888.00 2019-09-25 15:31:39.000 268 30881.80 176.83 -11769.02 88888.00 2019-09-25 15:31:40.000 268 30881.92 176.61 -11769.09 33048.72 2019-09-25 15:31:41.000 268 30881.98 176.56 -11769.05 88888.00 2019-09-25 15:31:42.000 268 30881.89 176.71 -11769.15 88888.00 2019-09-25 15:31:43.000 268 30881.87 176.69 -11769.24 88888.00 2019-09-25 15:31:44.000 268 30881.95 176.72 -11769.11 88888.00 2019-09-25 15:31:45.000 268 30882.10 176.73 -11768.88 33048.77 2019-09-25 15:31:46.000 268 30882.06 176.68 -11768.85 88888.00 2019-09-25 15:31:47.000 268 30881.89 176.63 -11769.15 88888.00 2019-09-25 15:31:48.000 268 30881.98 176.64 -11769.09 88888.00 2019-09-25 15:31:49.000 268 30882.07 176.72 -11768.93 88888.00 2019-09-25 15:31:50.000 268 30882.03 176.57 -11769.02 33048.89 2019-09-25 15:31:51.000 268 30881.96 176.47 -11769.19 88888.00 2019-09-25 15:31:52.000 268 30882.03 176.69 -11769.14 88888.00 2019-09-25 15:31:53.000 268 30882.07 176.71 -11769.12 88888.00 2019-09-25 15:31:54.000 268 30881.98 176.57 -11769.25 88888.00 2019-09-25 15:31:55.000 268 30881.96 176.38 -11769.36 33048.98 2019-09-25 15:31:56.000 268 30882.02 176.42 -11769.25 88888.00 2019-09-25 15:31:57.000 268 30882.09 176.63 -11769.07 88888.00 2019-09-25 15:31:58.000 268 30882.02 176.53 -11769.34 88888.00 2019-09-25 15:31:59.000 268 30882.00 176.51 -11769.32 88888.00 2019-09-25 15:32:00.000 268 30882.21 176.51 -11769.08 33049.06 2019-09-25 15:32:01.000 268 30882.19 176.42 -11769.32 88888.00 2019-09-25 15:32:02.000 268 30882.15 176.64 -11769.23 88888.00 2019-09-25 15:32:03.000 268 30882.20 176.78 -11769.13 88888.00 2019-09-25 15:32:04.000 268 30882.13 176.61 -11769.33 88888.00 2019-09-25 15:32:05.000 268 30882.26 176.48 -11769.16 33049.29 2019-09-25 15:32:06.000 268 30882.35 176.54 -11768.98 88888.00 2019-09-25 15:32:07.000 268 30882.30 176.68 -11768.97 88888.00 2019-09-25 15:32:08.000 268 30882.24 176.63 -11769.08 88888.00 2019-09-25 15:32:09.000 268 30882.34 176.60 -11769.07 88888.00 2019-09-25 15:32:10.000 268 30882.48 176.51 -11769.01 33049.32 2019-09-25 15:32:11.000 268 30882.53 176.52 -11769.02 88888.00 2019-09-25 15:32:12.000 268 30882.39 176.58 -11769.17 88888.00 2019-09-25 15:32:13.000 268 30882.33 176.57 -11769.25 88888.00 2019-09-25 15:32:14.000 268 30882.31 176.45 -11769.38 88888.00 2019-09-25 15:32:15.000 268 30882.48 176.41 -11769.25 33049.55 2019-09-25 15:32:16.000 268 30882.47 176.35 -11769.26 88888.00 2019-09-25 15:32:17.000 268 30882.51 176.59 -11769.06 88888.00 2019-09-25 15:32:18.000 268 30882.54 176.61 -11769.12 88888.00 2019-09-25 15:32:19.000 268 30882.48 176.49 -11769.35 88888.00 2019-09-25 15:32:20.000 268 30882.57 176.36 -11769.22 33049.53 2019-09-25 15:32:21.000 268 30882.55 176.24 -11769.45 88888.00 2019-09-25 15:32:22.000 268 30882.58 176.35 -11769.46 88888.00 2019-09-25 15:32:23.000 268 30882.63 176.49 -11769.27 88888.00 2019-09-25 15:32:24.000 268 30882.74 176.56 -11769.07 88888.00 2019-09-25 15:32:25.000 268 30882.81 176.39 -11769.05 33049.69 2019-09-25 15:32:26.000 268 30882.78 176.33 -11769.09 88888.00 2019-09-25 15:32:27.000 268 30882.63 176.22 -11769.51 88888.00 2019-09-25 15:32:28.000 268 30882.77 176.42 -11769.18 88888.00 2019-09-25 15:32:29.000 268 30882.76 176.29 -11769.43 88888.00 2019-09-25 15:32:30.000 268 30882.92 176.18 -11769.20 33049.88 2019-09-25 15:32:31.000 268 30883.09 176.25 -11769.07 88888.00 2019-09-25 15:32:32.000 268 30883.17 176.43 -11768.94 88888.00 2019-09-25 15:32:33.000 268 30883.09 176.31 -11769.16 88888.00 2019-09-25 15:32:34.000 268 30883.06 176.23 -11769.15 88888.00 2019-09-25 15:32:35.000 268 30883.14 176.09 -11769.20 33050.17 2019-09-25 15:32:36.000 268 30883.29 176.11 -11769.13 88888.00 2019-09-25 15:32:37.000 268 30883.36 176.26 -11769.07 88888.00 2019-09-25 15:32:38.000 268 30883.35 176.15 -11769.22 88888.00 2019-09-25 15:32:39.000 268 30883.47 176.19 -11769.06 88888.00 2019-09-25 15:32:40.000 268 30883.47 175.93 -11769.24 33050.32 2019-09-25 15:32:41.000 268 30883.58 176.02 -11768.96 88888.00 2019-09-25 15:32:42.000 268 30883.59 176.15 -11769.02 88888.00 2019-09-25 15:32:43.000 268 30883.61 176.24 -11769.03 88888.00 2019-09-25 15:32:44.000 268 30883.66 176.22 -11769.01 88888.00 2019-09-25 15:32:45.000 268 30883.74 175.99 -11769.05 33050.45 2019-09-25 15:32:46.000 268 30883.82 176.00 -11768.99 88888.00 2019-09-25 15:32:47.000 268 30883.75 176.06 -11769.16 88888.00 2019-09-25 15:32:48.000 268 30883.74 175.99 -11769.36 88888.00 2019-09-25 15:32:49.000 268 30883.77 175.92 -11769.45 88888.00 2019-09-25 15:32:50.000 268 30883.90 175.90 -11769.25 33050.77 2019-09-25 15:32:51.000 268 30883.94 175.82 -11769.24 88888.00 2019-09-25 15:32:52.000 268 30883.87 175.86 -11769.37 88888.00 2019-09-25 15:32:53.000 268 30883.82 175.77 -11769.56 88888.00 2019-09-25 15:32:54.000 268 30883.96 175.80 -11769.45 88888.00 2019-09-25 15:32:55.000 268 30884.19 175.74 -11769.29 33050.99 2019-09-25 15:32:56.000 268 30884.25 175.67 -11769.35 88888.00 2019-09-25 15:32:57.000 268 30884.21 175.78 -11769.28 88888.00 2019-09-25 15:32:58.000 268 30884.19 175.81 -11769.33 88888.00 2019-09-25 15:32:59.000 268 30884.22 175.82 -11769.34 88888.00 2019-09-25 15:33:00.000 268 30884.33 175.70 -11769.32 33051.13 2019-09-25 15:33:01.000 268 30884.40 175.71 -11769.17 88888.00 2019-09-25 15:33:02.000 268 30884.35 175.82 -11769.19 88888.00 2019-09-25 15:33:03.000 268 30884.33 175.79 -11769.37 88888.00 2019-09-25 15:33:04.000 268 30884.39 175.80 -11769.27 88888.00 2019-09-25 15:33:05.000 268 30884.57 175.71 -11769.11 33051.31 2019-09-25 15:33:06.000 268 30884.60 175.70 -11769.09 88888.00 2019-09-25 15:33:07.000 268 30884.62 175.88 -11769.02 88888.00 2019-09-25 15:33:08.000 268 30884.66 175.95 -11769.07 88888.00 2019-09-25 15:33:09.000 268 30884.66 175.80 -11769.15 88888.00 2019-09-25 15:33:10.000 268 30884.74 175.77 -11768.92 33051.50 2019-09-25 15:33:11.000 268 30884.72 175.68 -11769.08 88888.00 2019-09-25 15:33:12.000 268 30884.70 175.72 -11769.32 88888.00 2019-09-25 15:33:13.000 268 30884.80 175.75 -11769.34 88888.00 2019-09-25 15:33:14.000 268 30884.78 175.61 -11769.52 88888.00 2019-09-25 15:33:15.000 268 30884.77 175.48 -11769.57 33051.61 2019-09-25 15:33:16.000 268 30884.89 175.59 -11769.33 88888.00 2019-09-25 15:33:17.000 268 30884.91 175.72 -11769.25 88888.00 2019-09-25 15:33:18.000 268 30884.84 175.63 -11769.39 88888.00 2019-09-25 15:33:19.000 268 30884.87 175.60 -11769.44 88888.00 2019-09-25 15:33:20.000 268 30884.95 175.44 -11769.51 33051.85 2019-09-25 15:33:21.000 268 30884.91 175.35 -11769.61 88888.00 2019-09-25 15:33:22.000 268 30884.99 175.53 -11769.38 88888.00 2019-09-25 15:33:23.000 268 30885.01 175.60 -11769.43 88888.00 2019-09-25 15:33:24.000 268 30885.01 175.56 -11769.51 88888.00 2019-09-25 15:33:25.000 268 30885.06 175.41 -11769.48 33051.93 2019-09-25 15:33:26.000 268 30885.12 175.44 -11769.44 88888.00 2019-09-25 15:33:27.000 268 30885.09 175.61 -11769.49 88888.00 2019-09-25 15:33:28.000 268 30885.00 175.61 -11769.52 88888.00 2019-09-25 15:33:29.000 268 30884.93 175.48 -11769.82 88888.00 2019-09-25 15:33:30.000 268 30885.10 175.51 -11769.47 33051.94 2019-09-25 15:33:31.000 268 30885.05 175.50 -11769.53 88888.00 2019-09-25 15:33:32.000 268 30884.89 175.51 -11769.76 88888.00 2019-09-25 15:33:33.000 268 30884.99 175.74 -11769.47 88888.00 2019-09-25 15:33:34.000 268 30884.98 175.71 -11769.43 88888.00 2019-09-25 15:33:35.000 268 30884.95 175.52 -11769.57 33052.03 2019-09-25 15:33:36.000 268 30885.07 175.54 -11769.47 88888.00 2019-09-25 15:33:37.000 268 30884.91 175.64 -11769.75 88888.00 2019-09-25 15:33:38.000 268 30884.79 175.67 -11769.79 88888.00 2019-09-25 15:33:39.000 268 30884.84 175.66 -11769.67 88888.00 2019-09-25 15:33:40.000 268 30884.93 175.46 -11769.67 33051.98 2019-09-25 15:33:41.000 268 30885.01 175.42 -11769.68 88888.00 2019-09-25 15:33:42.000 268 30884.89 175.47 -11769.94 88888.00 2019-09-25 15:33:43.000 268 30884.76 175.51 -11770.01 88888.00 2019-09-25 15:33:44.000 268 30884.72 175.53 -11769.93 88888.00 2019-09-25 15:33:45.000 268 30884.76 175.41 -11769.83 33051.87 2019-09-25 15:33:46.000 268 30884.76 175.48 -11769.68 88888.00 2019-09-25 15:33:47.000 268 30884.75 175.66 -11769.70 88888.00 2019-09-25 15:33:48.000 268 30884.66 175.65 -11769.85 88888.00 2019-09-25 15:33:49.000 268 30884.62 175.55 -11769.96 88888.00 2019-09-25 15:33:50.000 268 30884.73 175.48 -11769.86 33051.77 2019-09-25 15:33:51.000 268 30884.65 175.46 -11769.96 88888.00 2019-09-25 15:33:52.000 268 30884.59 175.61 -11769.96 88888.00 2019-09-25 15:33:53.000 268 30884.49 175.57 -11770.14 88888.00 2019-09-25 15:33:54.000 268 30884.55 175.69 -11769.91 88888.00 2019-09-25 15:33:55.000 268 30884.63 175.62 -11769.77 33051.68 2019-09-25 15:33:56.000 268 30884.63 175.66 -11769.70 88888.00 2019-09-25 15:33:57.000 268 30884.58 175.79 -11769.81 88888.00 2019-09-25 15:33:58.000 268 30884.47 175.79 -11769.87 88888.00 2019-09-25 15:33:59.000 268 30884.53 175.86 -11769.70 88888.00 2019-09-25 15:34:00.000 268 30884.57 175.78 -11769.57 33051.55 2019-09-25 15:34:01.000 268 30884.51 175.69 -11769.69 88888.00 2019-09-25 15:34:02.000 268 30884.37 175.68 -11770.00 88888.00 2019-09-25 15:34:03.000 268 30884.30 175.76 -11769.91 88888.00 2019-09-25 15:34:04.000 268 30884.22 175.71 -11769.94 88888.00 2019-09-25 15:34:05.000 268 30884.22 175.58 -11769.92 33051.46 2019-09-25 15:34:06.000 268 30884.24 175.61 -11769.85 88888.00 2019-09-25 15:34:07.000 268 30884.07 175.59 -11770.10 88888.00 2019-09-25 15:34:08.000 268 30884.08 175.69 -11769.99 88888.00 2019-09-25 15:34:09.000 268 30884.03 175.67 -11770.01 88888.00 2019-09-25 15:34:10.000 268 30884.14 175.66 -11769.72 33051.41 2019-09-25 15:34:11.000 268 30884.11 175.66 -11769.77 88888.00 2019-09-25 15:34:12.000 268 30883.96 175.70 -11770.06 88888.00 2019-09-25 15:34:13.000 268 30884.05 175.91 -11769.80 88888.00 2019-09-25 15:34:14.000 268 30884.00 175.87 -11769.81 88888.00 2019-09-25 15:34:15.000 268 30884.02 175.68 -11769.78 33051.31 2019-09-25 15:34:16.000 268 30883.98 175.58 -11770.06 88888.00 2019-09-25 15:34:17.000 268 30883.94 175.77 -11770.10 88888.00 2019-09-25 15:34:18.000 268 30883.95 175.83 -11770.06 88888.00 2019-09-25 15:34:19.000 268 30883.99 175.90 -11769.93 88888.00 2019-09-25 15:34:20.000 268 30884.01 175.75 -11769.91 33051.15 2019-09-25 15:34:21.000 268 30883.93 175.61 -11770.13 88888.00 2019-09-25 15:34:22.000 268 30883.91 175.79 -11770.10 88888.00 2019-09-25 15:34:23.000 268 30883.91 175.84 -11770.07 88888.00 2019-09-25 15:34:24.000 268 30883.82 175.68 -11770.23 88888.00 2019-09-25 15:34:25.000 268 30883.83 175.55 -11770.16 33051.31 2019-09-25 15:34:26.000 268 30883.86 175.62 -11770.14 88888.00 2019-09-25 15:34:27.000 268 30883.82 175.77 -11770.08 88888.00 2019-09-25 15:34:28.000 268 30883.75 175.75 -11770.21 88888.00 2019-09-25 15:34:29.000 268 30883.76 175.71 -11770.24 88888.00 2019-09-25 15:34:30.000 268 30883.88 175.62 -11770.07 33051.15 2019-09-25 15:34:31.000 268 30883.92 175.59 -11770.08 88888.00 2019-09-25 15:34:32.000 268 30883.84 175.66 -11770.28 88888.00 2019-09-25 15:34:33.000 268 30883.81 175.75 -11770.26 88888.00 2019-09-25 15:34:34.000 268 30883.75 175.75 -11770.21 88888.00 2019-09-25 15:34:35.000 268 30883.75 175.61 -11770.13 33051.19 2019-09-25 15:34:36.000 268 30883.83 175.60 -11770.01 88888.00 2019-09-25 15:34:37.000 268 30883.70 175.76 -11770.10 88888.00 2019-09-25 15:34:38.000 268 30883.55 175.67 -11770.38 88888.00 2019-09-25 15:34:39.000 268 30883.67 175.74 -11770.21 88888.00 2019-09-25 15:34:40.000 268 30883.75 175.70 -11770.01 33051.14 2019-09-25 15:34:41.000 268 30883.78 175.70 -11770.04 88888.00 2019-09-25 15:34:42.000 268 30883.71 175.78 -11770.20 88888.00 2019-09-25 15:34:43.000 268 30883.70 175.74 -11770.27 88888.00 2019-09-25 15:34:44.000 268 30883.71 175.75 -11770.27 88888.00 2019-09-25 15:34:45.000 268 30883.72 175.60 -11770.27 33051.02 2019-09-25 15:34:46.000 268 30883.75 175.63 -11770.15 88888.00 2019-09-25 15:34:47.000 268 30883.77 175.78 -11770.12 88888.00 2019-09-25 15:34:48.000 268 30883.80 175.88 -11769.89 88888.00 2019-09-25 15:34:49.000 268 30883.69 175.62 -11770.33 88888.00 2019-09-25 15:34:50.000 268 30883.81 175.67 -11770.14 33050.96 2019-09-25 15:34:51.000 268 30883.78 175.63 -11770.12 88888.00 2019-09-25 15:34:52.000 268 30883.67 175.75 -11770.20 88888.00 2019-09-25 15:34:53.000 268 30883.73 175.84 -11770.07 88888.00 2019-09-25 15:34:54.000 268 30883.65 175.72 -11770.19 88888.00 2019-09-25 15:34:55.000 268 30883.67 175.54 -11770.21 33051.16 2019-09-25 15:34:56.000 268 30883.82 175.66 -11770.04 88888.00 2019-09-25 15:34:57.000 268 30883.80 175.80 -11770.02 88888.00 2019-09-25 15:34:58.000 268 30883.74 175.79 -11770.10 88888.00 2019-09-25 15:34:59.000 268 30883.82 175.80 -11769.97 88888.00 2019-09-25 15:35:00.000 268 30883.83 175.58 -11770.05 33051.16 2019-09-25 15:35:01.000 268 30883.71 175.51 -11770.20 88888.00 2019-09-25 15:35:02.000 268 30883.67 175.68 -11770.21 88888.00 2019-09-25 15:35:03.000 268 30883.77 175.88 -11770.02 88888.00 2019-09-25 15:35:04.000 268 30883.77 175.87 -11769.92 88888.00 2019-09-25 15:35:05.000 268 30883.71 175.62 -11770.11 33051.10 2019-09-25 15:35:06.000 268 30883.74 175.59 -11770.21 88888.00 2019-09-25 15:35:07.000 268 30883.70 175.66 -11770.30 88888.00 2019-09-25 15:35:08.000 268 30883.68 175.69 -11770.31 88888.00 2019-09-25 15:35:09.000 268 30883.76 175.75 -11770.14 88888.00 2019-09-25 15:35:10.000 268 30883.71 175.53 -11770.34 33051.15 2019-09-25 15:35:11.000 268 30883.72 175.55 -11770.27 88888.00 2019-09-25 15:35:12.000 268 30883.76 175.80 -11770.08 88888.00 2019-09-25 15:35:13.000 268 30883.76 175.73 -11770.22 88888.00 2019-09-25 15:35:14.000 268 30883.81 175.75 -11770.11 88888.00 2019-09-25 15:35:15.000 268 30883.87 175.65 -11770.07 33051.18 2019-09-25 15:35:16.000 268 30883.86 175.59 -11770.24 88888.00 2019-09-25 15:35:17.000 268 30883.81 175.72 -11770.28 88888.00 2019-09-25 15:35:18.000 268 30883.83 175.70 -11770.37 88888.00 2019-09-25 15:35:19.000 268 30883.84 175.68 -11770.43 88888.00 2019-09-25 15:35:20.000 268 30883.95 175.62 -11770.18 33051.13 2019-09-25 15:35:21.000 268 30883.96 175.50 -11770.28 88888.00 2019-09-25 15:35:22.000 268 30883.96 175.65 -11770.27 88888.00 2019-09-25 15:35:23.000 268 30884.02 175.70 -11770.19 88888.00 2019-09-25 15:35:24.000 268 30883.99 175.65 -11770.18 88888.00 2019-09-25 15:35:25.000 268 30884.03 175.51 -11770.13 33051.32 2019-09-25 15:35:26.000 268 30884.10 175.53 -11770.02 88888.00 2019-09-25 15:35:27.000 268 30884.05 175.61 -11770.13 88888.00 2019-09-25 15:35:28.000 268 30884.10 175.72 -11769.96 88888.00 2019-09-25 15:35:29.000 268 30883.99 175.56 -11770.28 88888.00 2019-09-25 15:35:30.000 268 30884.00 175.45 -11770.26 33051.38 2019-09-25 15:35:31.000 268 30883.94 175.44 -11770.24 88888.00 2019-09-25 15:35:32.000 268 30884.03 175.62 -11770.10 88888.00 2019-09-25 15:35:33.000 268 30884.06 175.70 -11770.05 88888.00 2019-09-25 15:35:34.000 268 30884.05 175.66 -11770.07 88888.00 2019-09-25 15:35:35.000 268 30884.09 175.40 -11770.26 33051.53 2019-09-25 15:35:36.000 268 30884.16 175.40 -11770.20 88888.00 2019-09-25 15:35:37.000 268 30884.17 175.58 -11770.16 88888.00 2019-09-25 15:35:38.000 268 30884.02 175.49 -11770.36 88888.00 2019-09-25 15:35:39.000 268 30884.07 175.52 -11770.26 88888.00 2019-09-25 15:35:40.000 268 30884.21 175.48 -11770.19 33051.44 2019-09-25 15:35:41.000 268 30884.21 175.39 -11770.24 88888.00 2019-09-25 15:35:42.000 268 30884.07 175.37 -11770.49 88888.00 2019-09-25 15:35:43.000 268 30884.24 175.46 -11770.30 88888.00 2019-09-25 15:35:44.000 268 30884.28 175.38 -11770.39 88888.00 2019-09-25 15:35:45.000 268 30884.36 175.34 -11770.10 33051.62 2019-09-25 15:35:46.000 268 30884.33 175.31 -11770.13 88888.00 2019-09-25 15:35:47.000 268 30884.18 175.25 -11770.51 88888.00 2019-09-25 15:35:48.000 268 30884.20 175.27 -11770.46 88888.00 2019-09-25 15:35:49.000 268 30884.26 175.23 -11770.54 88888.00 2019-09-25 15:35:50.000 268 30884.44 175.15 -11770.32 33051.70 2019-09-25 15:35:51.000 268 30884.47 175.15 -11770.36 88888.00 2019-09-25 15:35:52.000 268 30884.50 175.36 -11770.22 88888.00 2019-09-25 15:35:53.000 268 30884.62 175.47 -11770.00 88888.00 2019-09-25 15:35:54.000 268 30884.57 175.36 -11770.08 88888.00 2019-09-25 15:35:55.000 268 30884.52 175.09 -11770.28 33051.82 2019-09-25 15:35:56.000 268 30884.62 175.17 -11770.18 88888.00 2019-09-25 15:35:57.000 268 30884.67 175.32 -11770.07 88888.00 2019-09-25 15:35:58.000 268 30884.64 175.24 -11770.25 88888.00 2019-09-25 15:35:59.000 268 30884.66 175.17 -11770.34 88888.00 2019-09-25 15:36:00.000 268 30884.82 175.08 -11770.24 33052.10 2019-09-25 15:36:01.000 268 30884.79 175.03 -11770.27 88888.00 2019-09-25 15:36:02.000 268 30884.70 175.09 -11770.37 88888.00 2019-09-25 15:36:03.000 268 30884.84 175.26 -11770.20 88888.00 2019-09-25 15:36:04.000 268 30884.87 175.25 -11770.17 88888.00 2019-09-25 15:36:05.000 268 30884.85 175.00 -11770.29 33052.21 2019-09-25 15:36:06.000 268 30884.84 174.92 -11770.34 88888.00 2019-09-25 15:36:07.000 268 30884.83 175.14 -11770.24 88888.00 2019-09-25 15:36:08.000 268 30884.74 175.05 -11770.53 88888.00 2019-09-25 15:36:09.000 268 30884.79 174.98 -11770.60 88888.00 2019-09-25 15:36:10.000 268 30884.94 174.89 -11770.50 33052.30 2019-09-25 15:36:11.000 268 30885.01 174.96 -11770.37 88888.00 2019-09-25 15:36:12.000 268 30884.97 175.07 -11770.37 88888.00 2019-09-25 15:36:13.000 268 30885.09 175.22 -11770.28 88888.00 2019-09-25 15:36:14.000 268 30885.00 175.07 -11770.37 88888.00 2019-09-25 15:36:15.000 268 30885.06 174.89 -11770.33 33052.26 2019-09-25 15:36:16.000 268 30885.06 174.86 -11770.45 88888.00 2019-09-25 15:36:17.000 268 30885.05 175.06 -11770.47 88888.00 2019-09-25 15:36:18.000 268 30885.04 175.09 -11770.47 88888.00 2019-09-25 15:36:19.000 268 30885.15 175.09 -11770.34 88888.00 2019-09-25 15:36:20.000 268 30885.31 175.05 -11770.15 33052.53 2019-09-25 15:36:21.000 268 30885.19 174.85 -11770.38 88888.00 2019-09-25 15:36:22.000 268 30885.17 174.94 -11770.55 88888.00 2019-09-25 15:36:23.000 268 30885.19 174.98 -11770.68 88888.00 2019-09-25 15:36:24.000 268 30885.20 175.04 -11770.51 88888.00 2019-09-25 15:36:25.000 268 30885.21 174.86 -11770.55 33052.49 2019-09-25 15:36:26.000 268 30885.32 174.86 -11770.51 88888.00 2019-09-25 15:36:27.000 268 30885.42 175.11 -11770.25 88888.00 2019-09-25 15:36:28.000 268 30885.28 175.05 -11770.33 88888.00 2019-09-25 15:36:29.000 268 30885.35 175.08 -11770.34 88888.00 2019-09-25 15:36:30.000 268 30885.36 174.81 -11770.55 33052.69 2019-09-25 15:36:31.000 268 30885.42 174.79 -11770.50 88888.00 2019-09-25 15:36:32.000 268 30885.30 174.91 -11770.65 88888.00 2019-09-25 15:36:33.000 268 30885.31 175.03 -11770.51 88888.00 2019-09-25 15:36:34.000 268 30885.23 174.98 -11770.53 88888.00 2019-09-25 15:36:35.000 268 30885.28 174.82 -11770.54 33052.71 2019-09-25 15:36:36.000 268 30885.34 174.75 -11770.63 88888.00 2019-09-25 15:36:37.000 268 30885.34 174.89 -11770.75 88888.00 2019-09-25 15:36:38.000 268 30885.37 175.03 -11770.65 88888.00 2019-09-25 15:36:39.000 268 30885.31 174.99 -11770.66 88888.00 2019-09-25 15:36:40.000 268 30885.40 174.83 -11770.67 33052.79 2019-09-25 15:36:41.000 268 30885.50 174.86 -11770.59 88888.00 2019-09-25 15:36:42.000 268 30885.41 174.98 -11770.55 88888.00 2019-09-25 15:36:43.000 268 30885.42 175.06 -11770.51 88888.00 2019-09-25 15:36:44.000 268 30885.43 175.01 -11770.53 88888.00 2019-09-25 15:36:45.000 268 30885.34 174.74 -11770.74 33052.72 2019-09-25 15:36:46.000 268 30885.42 174.76 -11770.78 88888.00 2019-09-25 15:36:47.000 268 30885.30 174.77 -11771.05 88888.00 2019-09-25 15:36:48.000 268 30885.38 174.97 -11770.69 88888.00 2019-09-25 15:36:49.000 268 30885.40 174.95 -11770.67 88888.00 2019-09-25 15:36:50.000 268 30885.49 174.90 -11770.55 33052.81 2019-09-25 15:36:51.000 268 30885.49 174.88 -11770.58 88888.00 2019-09-25 15:36:52.000 268 30885.45 175.03 -11770.60 88888.00 2019-09-25 15:36:53.000 268 30885.43 175.01 -11770.78 88888.00 2019-09-25 15:36:54.000 268 30885.48 175.05 -11770.61 88888.00 2019-09-25 15:36:55.000 268 30885.43 174.81 -11770.78 33052.67 2019-09-25 15:36:56.000 268 30885.54 174.94 -11770.60 88888.00 2019-09-25 15:36:57.000 268 30885.44 174.95 -11770.81 88888.00 2019-09-25 15:36:58.000 268 30885.50 175.03 -11770.72 88888.00 2019-09-25 15:36:59.000 268 30885.59 175.07 -11770.63 88888.00 2019-09-25 15:37:00.000 268 30885.56 174.89 -11770.74 33052.82 2019-09-25 15:37:01.000 268 30885.57 174.87 -11770.75 88888.00 2019-09-25 15:37:02.000 268 30885.50 174.89 -11770.79 88888.00 2019-09-25 15:37:03.000 268 30885.48 174.94 -11770.72 88888.00 2019-09-25 15:37:04.000 268 30885.46 174.87 -11770.83 88888.00 2019-09-25 15:37:05.000 268 30885.58 174.82 -11770.64 33052.82 2019-09-25 15:37:06.000 268 30885.63 174.70 -11770.79 88888.00 2019-09-25 15:37:07.000 268 30885.48 174.82 -11770.86 88888.00 2019-09-25 15:37:08.000 268 30885.37 174.81 -11770.90 88888.00 2019-09-25 15:37:09.000 268 30885.44 174.81 -11770.91 88888.00 2019-09-25 15:37:10.000 268 30885.55 174.74 -11770.69 33052.86 2019-09-25 15:37:11.000 268 30885.56 174.74 -11770.58 88888.00 2019-09-25 15:37:12.000 268 30885.41 174.76 -11770.83 88888.00 2019-09-25 15:37:13.000 268 30885.53 174.98 -11770.55 88888.00 2019-09-25 15:37:14.000 268 30885.44 174.82 -11770.76 88888.00 2019-09-25 15:37:15.000 268 30885.41 174.67 -11770.81 33052.81 2019-09-25 15:37:16.000 268 30885.49 174.71 -11770.74 88888.00 2019-09-25 15:37:17.000 268 30885.38 174.82 -11770.91 88888.00 2019-09-25 15:37:18.000 268 30885.36 174.93 -11770.89 88888.00 2019-09-25 15:37:19.000 268 30885.36 174.81 -11771.00 88888.00 2019-09-25 15:37:20.000 268 30885.41 174.74 -11770.89 33052.79 2019-09-25 15:37:21.000 268 30885.40 174.79 -11770.70 88888.00 2019-09-25 15:37:22.000 268 30885.20 174.70 -11771.13 88888.00 2019-09-25 15:37:23.000 268 30885.25 174.89 -11770.88 88888.00 2019-09-25 15:37:24.000 268 30885.28 174.95 -11770.71 88888.00 2019-09-25 15:37:25.000 268 30885.40 174.82 -11770.73 33052.75 2019-09-25 15:37:26.000 268 30885.42 174.80 -11770.84 88888.00 2019-09-25 15:37:27.000 268 30885.36 174.98 -11770.84 88888.00 2019-09-25 15:37:28.000 268 30885.27 174.91 -11771.07 88888.00 2019-09-25 15:37:29.000 268 30885.26 174.89 -11770.91 88888.00 2019-09-25 15:37:30.000 268 30885.17 174.64 -11771.11 33052.74 2019-09-25 15:37:31.000 268 30885.30 174.83 -11770.78 88888.00 2019-09-25 15:37:32.000 268 30885.20 174.87 -11771.00 88888.00 2019-09-25 15:37:33.000 268 30885.24 174.97 -11770.93 88888.00 2019-09-25 15:37:34.000 268 30885.14 174.88 -11771.10 88888.00 2019-09-25 15:37:35.000 268 30885.19 174.86 -11770.97 33052.70 2019-09-25 15:37:36.000 268 30885.36 175.07 -11770.65 88888.00 2019-09-25 15:37:37.000 268 30885.32 175.12 -11770.68 88888.00 2019-09-25 15:37:38.000 268 30885.18 174.98 -11771.00 88888.00 2019-09-25 15:37:39.000 268 30885.20 175.01 -11770.88 88888.00 2019-09-25 15:37:40.000 268 30885.19 174.83 -11770.92 33052.74 2019-09-25 15:37:41.000 268 30885.10 174.80 -11770.99 88888.00 2019-09-25 15:37:42.000 268 30885.01 174.90 -11771.09 88888.00 2019-09-25 15:37:43.000 268 30885.01 174.87 -11771.28 88888.00 2019-09-25 15:37:44.000 268 30885.09 174.98 -11771.09 88888.00 2019-09-25 15:37:45.000 268 30885.17 174.94 -11770.98 33052.58 2019-09-25 15:37:46.000 268 30885.17 174.89 -11771.08 88888.00 2019-09-25 15:37:47.000 268 30885.11 175.04 -11771.00 88888.00 2019-09-25 15:37:48.000 268 30885.13 175.11 -11770.96 88888.00 2019-09-25 15:37:49.000 268 30885.04 175.01 -11771.13 88888.00 2019-09-25 15:37:50.000 268 30884.94 174.78 -11771.30 33052.62 2019-09-25 15:37:51.000 268 30884.95 174.85 -11771.20 88888.00 2019-09-25 15:37:52.000 268 30884.94 175.05 -11771.06 88888.00 2019-09-25 15:37:53.000 268 30884.94 175.14 -11770.95 88888.00 2019-09-25 15:37:54.000 268 30884.80 174.99 -11771.22 88888.00 2019-09-25 15:37:55.000 268 30884.87 174.85 -11771.16 33052.47 2019-09-25 15:37:56.000 268 30884.89 174.82 -11771.17 88888.00 2019-09-25 15:37:57.000 268 30884.94 175.08 -11771.05 88888.00 2019-09-25 15:37:58.000 268 30884.86 175.09 -11771.16 88888.00 2019-09-25 15:37:59.000 268 30884.87 175.19 -11771.04 88888.00 2019-09-25 15:38:00.000 268 30884.95 175.08 -11770.96 33052.41 2019-09-25 15:38:01.000 268 30884.82 174.93 -11771.22 88888.00 2019-09-25 15:38:02.000 268 30884.80 175.11 -11771.17 88888.00 2019-09-25 15:38:03.000 268 30884.88 175.26 -11771.07 88888.00 2019-09-25 15:38:04.000 268 30884.82 175.27 -11771.08 88888.00 2019-09-25 15:38:05.000 268 30884.77 175.02 -11771.23 33052.31 2019-09-25 15:38:06.000 268 30884.77 175.01 -11771.33 88888.00 2019-09-25 15:38:07.000 268 30884.67 175.10 -11771.40 88888.00 2019-09-25 15:38:08.000 268 30884.73 175.28 -11771.15 88888.00 2019-09-25 15:38:09.000 268 30884.84 175.47 -11770.87 88888.00 2019-09-25 15:38:10.000 268 30884.80 175.20 -11771.14 33052.38 2019-09-25 15:38:11.000 268 30884.71 175.18 -11771.20 88888.00 2019-09-25 15:38:12.000 268 30884.66 175.28 -11771.24 88888.00 2019-09-25 15:38:13.000 268 30884.77 175.33 -11771.07 88888.00 2019-09-25 15:38:14.000 268 30884.81 175.38 -11770.98 88888.00 2019-09-25 15:38:15.000 268 30884.82 175.24 -11771.05 33052.25 2019-09-25 15:38:16.000 268 30884.78 175.23 -11771.05 88888.00 2019-09-25 15:38:17.000 268 30884.61 175.22 -11771.37 88888.00 2019-09-25 15:38:18.000 268 30884.54 175.22 -11771.40 88888.00 2019-09-25 15:38:19.000 268 30884.57 175.23 -11771.37 88888.00 2019-09-25 15:38:20.000 268 30884.62 175.16 -11771.20 33052.24 2019-09-25 15:38:21.000 268 30884.62 175.14 -11771.12 88888.00 2019-09-25 15:38:22.000 268 30884.55 175.23 -11771.22 88888.00 2019-09-25 15:38:23.000 268 30884.64 175.35 -11771.01 88888.00 2019-09-25 15:38:24.000 268 30884.52 175.24 -11771.19 88888.00 2019-09-25 15:38:25.000 268 30884.49 175.10 -11771.24 33052.10 2019-09-25 15:38:26.000 268 30884.56 175.17 -11771.10 88888.00 2019-09-25 15:38:27.000 268 30884.50 175.26 -11771.20 88888.00 2019-09-25 15:38:28.000 268 30884.40 175.21 -11771.33 88888.00 2019-09-25 15:38:29.000 268 30884.41 175.12 -11771.37 88888.00 2019-09-25 15:38:30.000 268 30884.53 175.09 -11771.15 33052.01 2019-09-25 15:38:31.000 268 30884.54 175.11 -11771.15 88888.00 2019-09-25 15:38:32.000 268 30884.44 175.18 -11771.46 88888.00 2019-09-25 15:38:33.000 268 30884.45 175.23 -11771.47 88888.00 2019-09-25 15:38:34.000 268 30884.49 175.18 -11771.40 88888.00 2019-09-25 15:38:35.000 268 30884.68 175.20 -11771.06 33052.12 2019-09-25 15:38:36.000 268 30884.65 175.21 -11771.02 88888.00 2019-09-25 15:38:37.000 268 30884.59 175.28 -11771.20 88888.00 2019-09-25 15:38:38.000 268 30884.45 175.21 -11771.39 88888.00 2019-09-25 15:38:39.000 268 30884.46 175.25 -11771.31 88888.00 2019-09-25 15:38:40.000 268 30884.51 175.08 -11771.37 33052.07 2019-09-25 15:38:41.000 268 30884.56 175.13 -11771.21 88888.00 2019-09-25 15:38:42.000 268 30884.50 175.28 -11771.33 88888.00 2019-09-25 15:38:43.000 268 30884.45 175.31 -11771.31 88888.00 2019-09-25 15:38:44.000 268 30884.47 175.27 -11771.23 88888.00 2019-09-25 15:38:45.000 268 30884.44 175.18 -11771.19 33052.04 2019-09-25 15:38:46.000 268 30884.44 175.21 -11771.20 88888.00 2019-09-25 15:38:47.000 268 30884.42 175.30 -11771.33 88888.00 2019-09-25 15:38:48.000 268 30884.53 175.44 -11771.14 88888.00 2019-09-25 15:38:49.000 268 30884.56 175.42 -11771.09 88888.00 2019-09-25 15:38:50.000 268 30884.47 175.18 -11771.26 33052.13 2019-09-25 15:38:51.000 268 30884.53 175.24 -11771.17 88888.00 2019-09-25 15:38:52.000 268 30884.44 175.32 -11771.27 88888.00 2019-09-25 15:38:53.000 268 30884.37 175.28 -11771.35 88888.00 2019-09-25 15:38:54.000 268 30884.40 175.34 -11771.24 88888.00 2019-09-25 15:38:55.000 268 30884.44 175.16 -11771.39 33052.17 2019-09-25 15:38:56.000 268 30884.48 175.18 -11771.27 88888.00 2019-09-25 15:38:57.000 268 30884.40 175.24 -11771.40 88888.00 2019-09-25 15:38:58.000 268 30884.40 175.29 -11771.35 88888.00 2019-09-25 15:38:59.000 268 30884.45 175.29 -11771.33 88888.00 2019-09-25 15:39:00.000 268 30884.64 175.35 -11770.95 33052.12 2019-09-25 15:39:01.000 268 30884.54 175.21 -11771.11 88888.00 2019-09-25 15:39:02.000 268 30884.49 175.29 -11771.10 88888.00 2019-09-25 15:39:03.000 268 30884.43 175.15 -11771.38 88888.00 2019-09-25 15:39:04.000 268 30884.53 175.20 -11771.33 88888.00 2019-09-25 15:39:05.000 268 30884.63 175.15 -11771.23 33052.24 2019-09-25 15:39:06.000 268 30884.72 175.17 -11771.09 88888.00 2019-09-25 15:39:07.000 268 30884.65 175.19 -11771.24 88888.00 2019-09-25 15:39:08.000 268 30884.59 175.23 -11771.25 88888.00 2019-09-25 15:39:09.000 268 30884.65 175.23 -11771.21 88888.00 2019-09-25 15:39:10.000 268 30884.70 175.08 -11771.13 33052.27 2019-09-25 15:39:11.000 268 30884.74 175.04 -11771.08 88888.00 2019-09-25 15:39:12.000 268 30884.74 175.22 -11771.10 88888.00 2019-09-25 15:39:13.000 268 30884.75 175.24 -11771.19 88888.00 2019-09-25 15:39:14.000 268 30884.78 175.26 -11770.98 88888.00 2019-09-25 15:39:15.000 268 30884.82 175.11 -11770.92 33052.30 2019-09-25 15:39:16.000 268 30884.83 175.15 -11770.92 88888.00 2019-09-25 15:39:17.000 268 30884.64 175.13 -11771.26 88888.00 2019-09-25 15:39:18.000 268 30884.57 175.10 -11771.45 88888.00 2019-09-25 15:39:19.000 268 30884.68 175.22 -11771.29 88888.00 2019-09-25 15:39:20.000 268 30884.82 175.14 -11771.17 33052.48 2019-09-25 15:39:21.000 268 30884.79 175.08 -11771.16 88888.00 2019-09-25 15:39:22.000 268 30884.71 175.17 -11771.15 88888.00 2019-09-25 15:39:23.000 268 30884.76 175.21 -11771.25 88888.00 2019-09-25 15:39:24.000 268 30884.68 175.12 -11771.43 88888.00 2019-09-25 15:39:25.000 268 30884.68 175.02 -11771.39 33052.51 2019-09-25 15:39:26.000 268 30884.79 175.06 -11771.29 88888.00 2019-09-25 15:39:27.000 268 30884.74 175.23 -11771.31 88888.00 2019-09-25 15:39:28.000 268 30884.72 175.29 -11771.29 88888.00 2019-09-25 15:39:29.000 268 30884.72 175.28 -11771.22 88888.00 2019-09-25 15:39:30.000 268 30884.74 175.13 -11771.18 33052.39 2019-09-25 15:39:31.000 268 30884.67 175.01 -11771.45 88888.00 2019-09-25 15:39:32.000 268 30884.71 175.21 -11771.30 88888.00 2019-09-25 15:39:33.000 268 30884.74 175.28 -11771.23 88888.00 2019-09-25 15:39:34.000 268 30884.74 175.36 -11770.98 88888.00 2019-09-25 15:39:35.000 268 30884.75 175.17 -11771.01 33052.38 2019-09-25 15:39:36.000 268 30884.71 175.13 -11771.03 88888.00 2019-09-25 15:39:37.000 268 30884.60 175.23 -11771.16 88888.00 2019-09-25 15:39:38.000 268 30884.48 175.13 -11771.46 88888.00 2019-09-25 15:39:39.000 268 30884.58 175.15 -11771.42 88888.00 2019-09-25 15:39:40.000 268 30884.60 175.01 -11771.42 33052.49 2019-09-25 15:39:41.000 268 30884.50 174.93 -11771.45 88888.00 2019-09-25 15:39:42.000 268 30884.46 175.01 -11771.59 88888.00 2019-09-25 15:39:43.000 268 30884.54 175.23 -11771.36 88888.00 2019-09-25 15:39:44.000 268 30884.56 175.25 -11771.25 88888.00 2019-09-25 15:39:45.000 268 30884.49 174.97 -11771.47 33052.35 2019-09-25 15:39:46.000 268 30884.48 175.07 -11771.26 88888.00 2019-09-25 15:39:47.000 268 30884.43 175.18 -11771.33 88888.00 2019-09-25 15:39:48.000 268 30884.48 175.33 -11771.19 88888.00 2019-09-25 15:39:49.000 268 30884.31 175.05 -11771.58 88888.00 2019-09-25 15:39:50.000 268 30884.39 175.01 -11771.49 33052.19 2019-09-25 15:39:51.000 268 30884.50 175.17 -11771.27 88888.00 2019-09-25 15:39:52.000 268 30884.52 175.29 -11771.36 88888.00 2019-09-25 15:39:53.000 268 30884.51 175.33 -11771.39 88888.00 2019-09-25 15:39:54.000 268 30884.46 175.28 -11771.33 88888.00 2019-09-25 15:39:55.000 268 30884.45 175.08 -11771.42 33051.98 2019-09-25 15:39:56.000 268 30884.52 175.19 -11771.25 88888.00 2019-09-25 15:39:57.000 268 30884.42 175.27 -11771.48 88888.00 2019-09-25 15:39:58.000 268 30884.44 175.25 -11771.54 88888.00 2019-09-25 15:39:59.000 268 30884.49 175.31 -11771.37 88888.00 2019-09-25 15:40:00.000 268 30884.52 175.24 -11771.24 33052.15 2019-09-25 15:40:01.000 268 30884.47 175.14 -11771.38 88888.00 2019-09-25 15:40:02.000 268 30884.49 175.26 -11771.39 88888.00 2019-09-25 15:40:03.000 268 30884.43 175.23 -11771.42 88888.00 2019-09-25 15:40:04.000 268 30884.42 175.18 -11771.55 88888.00 2019-09-25 15:40:05.000 268 30884.45 175.11 -11771.35 33052.23 2019-09-25 15:40:06.000 268 30884.49 175.09 -11771.27 88888.00 2019-09-25 15:40:07.000 268 30884.39 175.21 -11771.53 88888.00 2019-09-25 15:40:08.000 268 30884.31 175.21 -11771.71 88888.00 2019-09-25 15:40:09.000 268 30884.37 175.20 -11771.68 88888.00 2019-09-25 15:40:10.000 268 30884.47 175.16 -11771.49 33052.09 2019-09-25 15:40:11.000 268 30884.35 175.06 -11771.60 88888.00 2019-09-25 15:40:12.000 268 30884.35 175.22 -11771.60 88888.00 2019-09-25 15:40:13.000 268 30884.32 175.25 -11771.71 88888.00 2019-09-25 15:40:14.000 268 30884.39 175.37 -11771.45 88888.00 2019-09-25 15:40:15.000 268 30884.51 175.24 -11771.31 33052.09 2019-09-25 15:40:16.000 268 30884.45 175.08 -11771.60 88888.00 2019-09-25 15:40:17.000 268 30884.39 175.22 -11771.57 88888.00 2019-09-25 15:40:18.000 268 30884.35 175.29 -11771.44 88888.00 2019-09-25 15:40:19.000 268 30884.39 175.26 -11771.38 88888.00 2019-09-25 15:40:20.000 268 30884.46 175.14 -11771.33 33052.10 2019-09-25 15:40:21.000 268 30884.50 175.05 -11771.38 88888.00 2019-09-25 15:40:22.000 268 30884.54 175.17 -11771.39 88888.00 2019-09-25 15:40:23.000 268 30884.60 175.14 -11771.46 88888.00 2019-09-25 15:40:24.000 268 30884.62 175.12 -11771.45 88888.00 2019-09-25 15:40:25.000 268 30884.72 175.07 -11771.24 33052.23 2019-09-25 15:40:26.000 268 30884.68 174.93 -11771.40 88888.00 2019-09-25 15:40:27.000 268 30884.65 175.01 -11771.44 88888.00 2019-09-25 15:40:28.000 268 30884.61 174.90 -11771.61 88888.00 2019-09-25 15:40:29.000 268 30884.73 174.96 -11771.40 88888.00 2019-09-25 15:40:30.000 268 30884.88 174.83 -11771.24 33052.38 2019-09-25 15:40:31.000 268 30884.98 174.84 -11771.16 88888.00 2019-09-25 15:40:32.000 268 30884.93 174.87 -11771.46 88888.00 2019-09-25 15:40:33.000 268 30885.07 175.04 -11771.31 88888.00 2019-09-25 15:40:34.000 268 30885.13 175.02 -11771.32 88888.00 2019-09-25 15:40:35.000 268 30885.24 174.83 -11771.32 33052.74 2019-09-25 15:40:36.000 268 30885.34 174.73 -11771.26 88888.00 2019-09-25 15:40:37.000 268 30885.32 174.86 -11771.17 88888.00 2019-09-25 15:40:38.000 268 30885.25 174.89 -11771.24 88888.00 2019-09-25 15:40:39.000 268 30885.30 174.81 -11771.38 88888.00 2019-09-25 15:40:40.000 268 30885.42 174.65 -11771.37 33052.94 2019-09-25 15:40:41.000 268 30885.45 174.56 -11771.54 88888.00 2019-09-25 15:40:42.000 268 30885.35 174.58 -11771.78 88888.00 2019-09-25 15:40:43.000 268 30885.39 174.65 -11771.75 88888.00 2019-09-25 15:40:44.000 268 30885.48 174.71 -11771.65 88888.00 2019-09-25 15:40:45.000 268 30885.63 174.69 -11771.49 33053.19 2019-09-25 15:40:46.000 268 30885.58 174.57 -11771.61 88888.00 2019-09-25 15:40:47.000 268 30885.47 174.60 -11771.77 88888.00 2019-09-25 15:40:48.000 268 30885.57 174.65 -11771.69 88888.00 2019-09-25 15:40:49.000 268 30885.72 174.74 -11771.34 88888.00 2019-09-25 15:40:50.000 268 30885.78 174.59 -11771.35 33053.24 2019-09-25 15:40:51.000 268 30885.73 174.50 -11771.48 88888.00 2019-09-25 15:40:52.000 268 30885.82 174.72 -11771.43 88888.00 2019-09-25 15:40:53.000 268 30885.84 174.75 -11771.48 88888.00 2019-09-25 15:40:54.000 268 30885.78 174.58 -11771.63 88888.00 2019-09-25 15:40:55.000 268 30885.92 174.48 -11771.55 33053.52 2019-09-25 15:40:56.000 268 30885.92 174.36 -11771.60 88888.00 2019-09-25 15:40:57.000 268 30885.88 174.56 -11771.47 88888.00 2019-09-25 15:40:58.000 268 30885.82 174.58 -11771.44 88888.00 2019-09-25 15:40:59.000 268 30885.90 174.59 -11771.39 88888.00 2019-09-25 15:41:00.000 268 30886.00 174.42 -11771.39 33053.64 2019-09-25 15:41:01.000 268 30886.01 174.38 -11771.44 88888.00 2019-09-25 15:41:02.000 268 30886.09 174.67 -11771.18 88888.00 2019-09-25 15:41:03.000 268 30886.07 174.65 -11771.37 88888.00 2019-09-25 15:41:04.000 268 30886.07 174.60 -11771.53 88888.00 2019-09-25 15:41:05.000 268 30886.14 174.51 -11771.44 33053.74 2019-09-25 15:41:06.000 268 30886.16 174.51 -11771.42 88888.00 2019-09-25 15:41:07.000 268 30886.16 174.58 -11771.40 88888.00 2019-09-25 15:41:08.000 268 30886.11 174.51 -11771.59 88888.00 2019-09-25 15:41:09.000 268 30886.10 174.41 -11771.76 88888.00 2019-09-25 15:41:10.000 268 30886.20 174.35 -11771.56 33053.84 2019-09-25 15:41:11.000 268 30886.24 174.34 -11771.57 88888.00 2019-09-25 15:41:12.000 268 30886.23 174.47 -11771.59 88888.00 2019-09-25 15:41:13.000 268 30886.19 174.49 -11771.64 88888.00 2019-09-25 15:41:14.000 268 30886.15 174.45 -11771.78 88888.00 2019-09-25 15:41:15.000 268 30886.25 174.36 -11771.62 33053.82 2019-09-25 15:41:16.000 268 30886.27 174.27 -11771.75 88888.00 2019-09-25 15:41:17.000 268 30886.22 174.37 -11771.77 88888.00 2019-09-25 15:41:18.000 268 30886.24 174.49 -11771.69 88888.00 2019-09-25 15:41:19.000 268 30886.31 174.54 -11771.59 88888.00 2019-09-25 15:41:20.000 268 30886.39 174.31 -11771.66 33053.93 2019-09-25 15:41:21.000 268 30886.38 174.22 -11771.71 88888.00 2019-09-25 15:41:22.000 268 30886.39 174.42 -11771.64 88888.00 2019-09-25 15:41:23.000 268 30886.28 174.43 -11771.66 88888.00 2019-09-25 15:41:24.000 268 30886.26 174.46 -11771.64 88888.00 2019-09-25 15:41:25.000 268 30886.37 174.42 -11771.42 33054.10 2019-09-25 15:41:26.000 268 30886.49 174.48 -11771.20 88888.00 2019-09-25 15:41:27.000 268 30886.31 174.40 -11771.61 88888.00 2019-09-25 15:41:28.000 268 30886.25 174.40 -11771.68 88888.00 2019-09-25 15:41:29.000 268 30886.22 174.32 -11771.87 88888.00 2019-09-25 15:41:30.000 268 30886.25 174.21 -11771.75 33053.98 2019-09-25 15:41:31.000 268 30886.28 174.24 -11771.64 88888.00 2019-09-25 15:41:32.000 268 30886.33 174.49 -11771.40 88888.00 2019-09-25 15:41:33.000 268 30886.30 174.42 -11771.62 88888.00 2019-09-25 15:41:34.000 268 30886.27 174.40 -11771.68 88888.00 2019-09-25 15:41:35.000 268 30886.27 174.22 -11771.80 33054.07 2019-09-25 15:41:36.000 268 30886.24 174.30 -11771.79 88888.00 2019-09-25 15:41:37.000 268 30886.13 174.39 -11771.89 88888.00 2019-09-25 15:41:38.000 268 30886.07 174.40 -11771.97 88888.00 2019-09-25 15:41:39.000 268 30886.11 174.41 -11771.91 88888.00 2019-09-25 15:41:40.000 268 30886.15 174.22 -11771.87 33054.03 2019-09-25 15:41:41.000 268 30886.14 174.24 -11771.85 88888.00 2019-09-25 15:41:42.000 268 30886.10 174.46 -11771.85 88888.00 2019-09-25 15:41:43.000 268 30886.11 174.51 -11771.89 88888.00 2019-09-25 15:41:44.000 268 30886.03 174.39 -11771.99 88888.00 2019-09-25 15:41:45.000 268 30886.05 174.40 -11771.86 33053.91 2019-09-25 15:41:46.000 268 30886.00 174.38 -11771.97 88888.00 2019-09-25 15:41:47.000 268 30885.92 174.52 -11772.09 88888.00 2019-09-25 15:41:48.000 268 30885.89 174.74 -11771.94 88888.00 2019-09-25 15:41:49.000 268 30885.83 174.64 -11772.06 88888.00 2019-09-25 15:41:50.000 268 30885.84 174.43 -11772.11 33053.68 2019-09-25 15:41:51.000 268 30885.85 174.46 -11772.01 88888.00 2019-09-25 15:41:52.000 268 30885.78 174.65 -11772.03 88888.00 2019-09-25 15:41:53.000 268 30885.80 174.78 -11771.92 88888.00 2019-09-25 15:41:54.000 268 30885.70 174.66 -11772.00 88888.00 2019-09-25 15:41:55.000 268 30885.75 174.56 -11771.97 33053.48 2019-09-25 15:41:56.000 268 30885.81 174.65 -11771.89 88888.00 2019-09-25 15:41:57.000 268 30885.68 174.72 -11772.07 88888.00 2019-09-25 15:41:58.000 268 30885.60 174.69 -11772.19 88888.00 2019-09-25 15:41:59.000 268 30885.69 174.73 -11771.92 88888.00 2019-09-25 15:42:00.000 268 30885.70 174.61 -11771.96 33053.38 2019-09-25 15:42:01.000 268 30885.61 174.59 -11771.99 88888.00 2019-09-25 15:42:02.000 268 30885.53 174.75 -11772.01 88888.00 2019-09-25 15:42:03.000 268 30885.43 174.67 -11772.26 88888.00 2019-09-25 15:42:04.000 268 30885.43 174.59 -11772.24 88888.00 2019-09-25 15:42:05.000 268 30885.45 174.51 -11772.12 33053.41 2019-09-25 15:42:06.000 268 30885.48 174.60 -11772.02 88888.00 2019-09-25 15:42:07.000 268 30885.32 174.61 -11772.32 88888.00 2019-09-25 15:42:08.000 268 30885.26 174.67 -11772.29 88888.00 2019-09-25 15:42:09.000 268 30885.31 174.86 -11771.96 88888.00 2019-09-25 15:42:10.000 268 30885.37 174.71 -11772.04 33053.28 2019-09-25 15:42:11.000 268 30885.44 174.68 -11771.97 88888.00 2019-09-25 15:42:12.000 268 30885.33 174.83 -11771.98 88888.00 2019-09-25 15:42:13.000 268 30885.27 174.88 -11772.02 88888.00 2019-09-25 15:42:14.000 268 30885.15 174.68 -11772.31 88888.00 2019-09-25 15:42:15.000 268 30885.19 174.61 -11772.24 33053.22 2019-09-25 15:42:16.000 268 30885.27 174.80 -11771.97 88888.00 2019-09-25 15:42:17.000 268 30885.14 174.86 -11772.13 88888.00 2019-09-25 15:42:18.000 268 30885.01 174.76 -11772.34 88888.00 2019-09-25 15:42:19.000 268 30885.08 174.79 -11772.26 88888.00 2019-09-25 15:42:20.000 268 30885.18 174.75 -11771.98 33053.11 2019-09-25 15:42:21.000 268 30885.07 174.71 -11772.01 88888.00 2019-09-25 15:42:22.000 268 30884.97 174.80 -11772.02 88888.00 2019-09-25 15:42:23.000 268 30885.00 174.95 -11771.97 88888.00 2019-09-25 15:42:24.000 268 30885.01 174.96 -11771.97 88888.00 2019-09-25 15:42:25.000 268 30885.02 174.78 -11772.04 33053.01 2019-09-25 15:42:26.000 268 30885.06 174.87 -11771.90 88888.00 2019-09-25 15:42:27.000 268 30884.94 174.95 -11772.06 88888.00 2019-09-25 15:42:28.000 268 30884.91 174.96 -11772.21 88888.00 2019-09-25 15:42:29.000 268 30884.89 174.99 -11772.16 88888.00 2019-09-25 15:42:30.000 268 30884.91 174.83 -11772.15 33052.76 2019-09-25 15:42:31.000 268 30884.99 174.77 -11772.18 88888.00 2019-09-25 15:42:32.000 268 30884.98 174.94 -11772.16 88888.00 2019-09-25 15:42:33.000 268 30884.89 174.91 -11772.23 88888.00 2019-09-25 15:42:34.000 268 30884.98 174.97 -11772.12 88888.00 2019-09-25 15:42:35.000 268 30885.03 174.86 -11772.08 33052.92 2019-09-25 15:42:36.000 268 30884.94 174.82 -11772.20 88888.00 2019-09-25 15:42:37.000 268 30884.86 174.89 -11772.31 88888.00 2019-09-25 15:42:38.000 268 30884.88 174.97 -11772.23 88888.00 2019-09-25 15:42:39.000 268 30884.88 174.92 -11772.19 88888.00 2019-09-25 15:42:40.000 268 30884.95 174.87 -11772.03 33053.02 2019-09-25 15:42:41.000 268 30884.91 174.78 -11772.17 88888.00 2019-09-25 15:42:42.000 268 30884.95 174.95 -11772.05 88888.00 2019-09-25 15:42:43.000 268 30884.91 174.98 -11772.10 88888.00 2019-09-25 15:42:44.000 268 30884.89 174.96 -11772.16 88888.00 2019-09-25 15:42:45.000 268 30884.96 174.88 -11771.98 33052.85 2019-09-25 15:42:46.000 268 30884.96 174.80 -11772.01 88888.00 2019-09-25 15:42:47.000 268 30884.85 174.91 -11772.07 88888.00 2019-09-25 15:42:48.000 268 30884.82 174.92 -11772.19 88888.00 2019-09-25 15:42:49.000 268 30884.84 174.88 -11772.27 88888.00 2019-09-25 15:42:50.000 268 30884.91 174.76 -11772.17 33052.93 2019-09-25 15:42:51.000 268 30884.96 174.78 -11772.06 88888.00 2019-09-25 15:42:52.000 268 30884.97 174.99 -11772.00 88888.00 2019-09-25 15:42:53.000 268 30884.98 175.08 -11771.94 88888.00 2019-09-25 15:42:54.000 268 30884.92 174.93 -11772.13 88888.00 2019-09-25 15:42:55.000 268 30885.00 174.87 -11771.96 33052.87 2019-09-25 15:42:56.000 268 30884.96 174.82 -11771.98 88888.00 2019-09-25 15:42:57.000 268 30884.98 174.99 -11771.93 88888.00 2019-09-25 15:42:58.000 268 30885.08 175.05 -11771.93 88888.00 2019-09-25 15:42:59.000 268 30884.98 174.94 -11772.10 88888.00 2019-09-25 15:43:00.000 268 30884.96 174.76 -11772.01 33052.93 2019-09-25 15:43:01.000 268 30885.00 174.63 -11772.17 88888.00 2019-09-25 15:43:02.000 268 30885.00 174.76 -11772.12 88888.00 2019-09-25 15:43:03.000 268 30885.09 174.88 -11771.86 88888.00 2019-09-25 15:43:04.000 268 30885.18 174.91 -11771.81 88888.00 2019-09-25 15:43:05.000 268 30885.21 174.69 -11771.91 33053.01 2019-09-25 15:43:06.000 268 30885.14 174.47 -11772.14 88888.00 2019-09-25 15:43:07.000 268 30885.12 174.63 -11772.10 88888.00 2019-09-25 15:43:08.000 268 30885.19 174.83 -11771.90 88888.00 2019-09-25 15:43:09.000 268 30885.26 174.84 -11771.74 88888.00 2019-09-25 15:43:10.000 268 30885.35 174.68 -11771.70 33053.08 2019-09-25 15:43:11.000 268 30885.28 174.58 -11771.87 88888.00 2019-09-25 15:43:12.000 268 30885.21 174.64 -11772.07 88888.00 2019-09-25 15:43:13.000 268 30885.29 174.67 -11772.09 88888.00 2019-09-25 15:43:14.000 268 30885.31 174.61 -11772.17 88888.00 2019-09-25 15:43:15.000 268 30885.51 174.52 -11772.03 33053.26 2019-09-25 15:43:16.000 268 30885.45 174.55 -11772.01 88888.00 2019-09-25 15:43:17.000 268 30885.38 174.64 -11772.00 88888.00 2019-09-25 15:43:18.000 268 30885.36 174.60 -11772.11 88888.00 2019-09-25 15:43:19.000 268 30885.44 174.67 -11771.97 88888.00 2019-09-25 15:43:20.000 268 30885.56 174.57 -11771.89 33053.28 2019-09-25 15:43:21.000 268 30885.54 174.46 -11772.05 88888.00 2019-09-25 15:43:22.000 268 30885.47 174.56 -11772.17 88888.00 2019-09-25 15:43:23.000 268 30885.41 174.63 -11772.12 88888.00 2019-09-25 15:43:24.000 268 30885.45 174.70 -11772.02 88888.00 2019-09-25 15:43:25.000 268 30885.49 174.52 -11772.12 33053.37 2019-09-25 15:43:26.000 268 30885.49 174.47 -11772.17 88888.00 2019-09-25 15:43:27.000 268 30885.40 174.56 -11772.23 88888.00 2019-09-25 15:43:28.000 268 30885.40 174.55 -11772.34 88888.00 2019-09-25 15:43:29.000 268 30885.51 174.68 -11772.07 88888.00 2019-09-25 15:43:30.000 268 30885.53 174.53 -11772.03 33053.38 2019-09-25 15:43:31.000 268 30885.54 174.58 -11772.01 88888.00 2019-09-25 15:43:32.000 268 30885.51 174.83 -11771.86 88888.00 2019-09-25 15:43:33.000 268 30885.43 174.75 -11772.10 88888.00 2019-09-25 15:43:34.000 268 30885.43 174.71 -11772.04 88888.00 2019-09-25 15:43:35.000 268 30885.50 174.56 -11772.08 33053.43 2019-09-25 15:43:36.000 268 30885.43 174.50 -11772.16 88888.00 2019-09-25 15:43:37.000 268 30885.35 174.68 -11772.27 88888.00 2019-09-25 15:43:38.000 268 30885.41 174.71 -11772.20 88888.00 2019-09-25 15:43:39.000 268 30885.47 174.75 -11772.04 88888.00 2019-09-25 15:43:40.000 268 30885.52 174.64 -11771.95 33053.44 2019-09-25 15:43:41.000 268 30885.57 174.64 -11771.93 88888.00 2019-09-25 15:43:42.000 268 30885.50 174.73 -11772.03 88888.00 2019-09-25 15:43:43.000 268 30885.54 174.79 -11772.05 88888.00 2019-09-25 15:43:44.000 268 30885.52 174.65 -11772.23 88888.00 2019-09-25 15:43:45.000 268 30885.64 174.60 -11772.05 33053.51 2019-09-25 15:43:46.000 268 30885.71 174.53 -11772.04 88888.00 2019-09-25 15:43:47.000 268 30885.61 174.62 -11772.16 88888.00 2019-09-25 15:43:48.000 268 30885.60 174.67 -11772.11 88888.00 2019-09-25 15:43:49.000 268 30885.66 174.68 -11772.10 88888.00 2019-09-25 15:43:50.000 268 30885.73 174.53 -11772.12 33053.54 2019-09-25 15:43:51.000 268 30885.71 174.48 -11772.21 88888.00 2019-09-25 15:43:52.000 268 30885.77 174.72 -11772.03 88888.00 2019-09-25 15:43:53.000 268 30885.67 174.60 -11772.23 88888.00 2019-09-25 15:43:54.000 268 30885.66 174.48 -11772.36 88888.00 2019-09-25 15:43:55.000 268 30885.94 174.55 -11771.98 33053.69 2019-09-25 15:43:56.000 268 30885.89 174.38 -11772.16 88888.00 2019-09-25 15:43:57.000 268 30885.83 174.46 -11772.22 88888.00 2019-09-25 15:43:58.000 268 30885.88 174.59 -11772.10 88888.00 2019-09-25 15:43:59.000 268 30885.94 174.57 -11772.06 88888.00 2019-09-25 15:44:00.000 268 30885.96 174.34 -11772.20 33053.68 2019-09-25 15:44:01.000 268 30885.95 174.34 -11772.16 88888.00 2019-09-25 15:44:02.000 268 30885.94 174.47 -11772.16 88888.00 2019-09-25 15:44:03.000 268 30885.98 174.54 -11772.16 88888.00 2019-09-25 15:44:04.000 268 30886.04 174.55 -11772.07 88888.00 2019-09-25 15:44:05.000 268 30886.09 174.35 -11772.24 33053.78 2019-09-25 15:44:06.000 268 30886.15 174.39 -11772.16 88888.00 2019-09-25 15:44:07.000 268 30886.05 174.43 -11772.24 88888.00 2019-09-25 15:44:08.000 268 30885.99 174.38 -11772.39 88888.00 2019-09-25 15:44:09.000 268 30886.15 174.53 -11772.11 88888.00 2019-09-25 15:44:10.000 268 30886.14 174.29 -11772.24 33053.92 2019-09-25 15:44:11.000 268 30886.15 174.28 -11772.21 88888.00 2019-09-25 15:44:12.000 268 30886.16 174.55 -11771.98 88888.00 2019-09-25 15:44:13.000 268 30886.20 174.61 -11771.96 88888.00 2019-09-25 15:44:14.000 268 30886.16 174.55 -11772.08 88888.00 2019-09-25 15:44:15.000 268 30886.21 174.34 -11772.19 33053.96 2019-09-25 15:44:16.000 268 30886.23 174.40 -11772.17 88888.00 2019-09-25 15:44:17.000 268 30886.18 174.53 -11772.14 88888.00 2019-09-25 15:44:18.000 268 30886.10 174.49 -11772.30 88888.00 2019-09-25 15:44:19.000 268 30886.08 174.34 -11772.50 88888.00 2019-09-25 15:44:20.000 268 30886.17 174.35 -11772.25 33054.08 2019-09-25 15:44:21.000 268 30886.24 174.49 -11772.01 88888.00 2019-09-25 15:44:22.000 268 30886.17 174.55 -11772.18 88888.00 2019-09-25 15:44:23.000 268 30886.01 174.42 -11772.58 88888.00 2019-09-25 15:44:24.000 268 30886.10 174.47 -11772.42 88888.00 2019-09-25 15:44:25.000 268 30886.25 174.46 -11772.16 33053.91 2019-09-25 15:44:26.000 268 30886.15 174.32 -11772.41 88888.00 2019-09-25 15:44:27.000 268 30886.23 174.55 -11772.26 88888.00 2019-09-25 15:44:28.000 268 30886.29 174.63 -11772.12 88888.00 2019-09-25 15:44:29.000 268 30886.34 174.59 -11772.12 88888.00 2019-09-25 15:44:30.000 268 30886.39 174.53 -11772.09 33053.95 2019-09-25 15:44:31.000 268 30886.37 174.45 -11772.12 88888.00 2019-09-25 15:44:32.000 268 30886.22 174.53 -11772.21 88888.00 2019-09-25 15:44:33.000 268 30886.23 174.66 -11772.08 88888.00 2019-09-25 15:44:34.000 268 30886.15 174.54 -11772.21 88888.00 2019-09-25 15:44:35.000 268 30886.14 174.47 -11772.20 33054.08 2019-09-25 15:44:36.000 268 30886.17 174.57 -11772.07 88888.00 2019-09-25 15:44:37.000 268 30886.01 174.58 -11772.34 88888.00 2019-09-25 15:44:38.000 268 30886.05 174.67 -11772.31 88888.00 2019-09-25 15:44:39.000 268 30886.07 174.70 -11772.17 88888.00 2019-09-25 15:44:40.000 268 30886.13 174.54 -11772.12 33053.94 2019-09-25 15:44:41.000 268 30886.23 174.61 -11771.97 88888.00 2019-09-25 15:44:42.000 268 30886.13 174.65 -11772.12 88888.00 2019-09-25 15:44:43.000 268 30885.87 174.51 -11772.45 88888.00 2019-09-25 15:44:44.000 268 30885.96 174.65 -11772.16 88888.00 2019-09-25 15:44:45.000 268 30886.00 174.52 -11772.22 33054.02 2019-09-25 15:44:46.000 268 30886.02 174.52 -11772.22 88888.00 2019-09-25 15:44:47.000 268 30886.00 174.60 -11772.29 88888.00 2019-09-25 15:44:48.000 268 30885.97 174.65 -11772.30 88888.00 2019-09-25 15:44:49.000 268 30885.93 174.60 -11772.31 88888.00 2019-09-25 15:44:50.000 268 30886.07 174.72 -11771.92 33053.92 2019-09-25 15:44:51.000 268 30885.93 174.58 -11772.28 88888.00 2019-09-25 15:44:52.000 268 30885.84 174.67 -11772.35 88888.00 2019-09-25 15:44:53.000 268 30885.88 174.72 -11772.34 88888.00 2019-09-25 15:44:54.000 268 30885.85 174.70 -11772.29 88888.00 2019-09-25 15:44:55.000 268 30885.81 174.48 -11772.49 33053.88 2019-09-25 15:44:56.000 268 30885.90 174.55 -11772.36 88888.00 2019-09-25 15:44:57.000 268 30885.90 174.73 -11772.16 88888.00 2019-09-25 15:44:58.000 268 30885.89 174.78 -11772.11 88888.00 2019-09-25 15:44:59.000 268 30885.83 174.71 -11772.22 88888.00 2019-09-25 15:45:00.000 268 30885.93 174.58 -11772.12 33053.91 2019-09-25 15:45:01.000 268 30885.94 174.55 -11772.17 88888.00 2019-09-25 15:45:02.000 268 30885.84 174.62 -11772.31 88888.00 2019-09-25 15:45:03.000 268 30885.86 174.65 -11772.34 88888.00 2019-09-25 15:45:04.000 268 30885.79 174.58 -11772.38 88888.00 2019-09-25 15:45:05.000 268 30885.84 174.52 -11772.24 33053.69 2019-09-25 15:45:06.000 268 30885.81 174.48 -11772.42 88888.00 2019-09-25 15:45:07.000 268 30885.75 174.60 -11772.44 88888.00 2019-09-25 15:45:08.000 268 30885.71 174.60 -11772.63 88888.00 2019-09-25 15:45:09.000 268 30885.80 174.78 -11772.31 88888.00 2019-09-25 15:45:10.000 268 30885.85 174.67 -11772.27 33053.66 2019-09-25 15:45:11.000 268 30885.80 174.65 -11772.41 88888.00 2019-09-25 15:45:12.000 268 30885.73 174.73 -11772.46 88888.00 2019-09-25 15:45:13.000 268 30885.68 174.74 -11772.52 88888.00 2019-09-25 15:45:14.000 268 30885.71 174.75 -11772.45 88888.00 2019-09-25 15:45:15.000 268 30885.78 174.70 -11772.34 33053.74 2019-09-25 15:45:16.000 268 30885.83 174.81 -11772.22 88888.00 2019-09-25 15:45:17.000 268 30885.65 174.79 -11772.45 88888.00 2019-09-25 15:45:18.000 268 30885.57 174.77 -11772.60 88888.00 2019-09-25 15:45:19.000 268 30885.67 174.82 -11772.45 88888.00 2019-09-25 15:45:20.000 268 30885.74 174.73 -11772.30 33053.77 2019-09-25 15:45:21.000 268 30885.67 174.67 -11772.41 88888.00 2019-09-25 15:45:22.000 268 30885.59 174.85 -11772.31 88888.00 2019-09-25 15:45:23.000 268 30885.54 174.84 -11772.41 88888.00 2019-09-25 15:45:24.000 268 30885.43 174.79 -11772.50 88888.00 2019-09-25 15:45:25.000 268 30885.49 174.68 -11772.39 33053.48 2019-09-25 15:45:26.000 268 30885.50 174.65 -11772.47 88888.00 2019-09-25 15:45:27.000 268 30885.50 174.76 -11772.49 88888.00 2019-09-25 15:45:28.000 268 30885.43 174.78 -11772.56 88888.00 2019-09-25 15:45:29.000 268 30885.44 174.77 -11772.55 88888.00 2019-09-25 15:45:30.000 268 30885.45 174.65 -11772.45 33053.54 2019-09-25 15:45:31.000 268 30885.41 174.58 -11772.55 88888.00 2019-09-25 15:45:32.000 268 30885.37 174.76 -11772.53 88888.00 2019-09-25 15:45:33.000 268 30885.30 174.77 -11772.56 88888.00 2019-09-25 15:45:34.000 268 30885.31 174.73 -11772.56 88888.00 2019-09-25 15:45:35.000 268 30885.63 174.80 -11772.26 33053.37 2019-09-25 15:45:36.000 268 30885.48 174.60 -11772.61 88888.00 2019-09-25 15:45:37.000 268 30885.29 174.61 -11772.89 88888.00 2019-09-25 15:45:38.000 268 30885.29 174.64 -11772.89 88888.00 2019-09-25 15:45:39.000 268 30885.36 174.71 -11772.78 88888.00 2019-09-25 15:45:40.000 268 30885.41 174.69 -11772.62 33053.51 2019-09-25 15:45:41.000 268 30885.37 174.68 -11772.68 88888.00 2019-09-25 15:45:42.000 268 30885.34 174.82 -11772.69 88888.00 2019-09-25 15:45:43.000 268 30885.38 174.97 -11772.45 88888.00 2019-09-25 15:45:44.000 268 30885.22 174.79 -11772.70 88888.00 2019-09-25 15:45:45.000 268 30885.27 174.74 -11772.59 33053.39 2019-09-25 15:45:46.000 268 30885.32 174.73 -11772.55 88888.00 2019-09-25 15:45:47.000 268 30885.26 174.87 -11772.60 88888.00 2019-09-25 15:45:48.000 268 30885.33 175.00 -11772.52 88888.00 2019-09-25 15:45:49.000 268 30885.37 174.97 -11772.50 88888.00 2019-09-25 15:45:50.000 268 30885.39 174.93 -11772.42 33053.42 2019-09-25 15:45:51.000 268 30885.40 175.02 -11772.29 88888.00 2019-09-25 15:45:52.000 268 30885.25 175.03 -11772.58 88888.00 2019-09-25 15:45:53.000 268 30885.25 175.13 -11772.38 88888.00 2019-09-25 15:45:54.000 268 30885.22 175.12 -11772.45 88888.00 2019-09-25 15:45:55.000 268 30885.31 175.03 -11772.39 33053.34 2019-09-25 15:45:56.000 268 30885.27 174.97 -11772.41 88888.00 2019-09-25 15:45:57.000 268 30885.10 175.00 -11772.55 88888.00 2019-09-25 15:45:58.000 268 30885.01 174.83 -11772.82 88888.00 2019-09-25 15:45:59.000 268 30885.15 174.96 -11772.43 88888.00 2019-09-25 15:46:00.000 268 30885.13 174.83 -11772.39 33053.46 2019-09-25 15:46:01.000 268 30885.11 174.79 -11772.54 88888.00 2019-09-25 15:46:02.000 268 30885.08 174.88 -11772.74 88888.00 2019-09-25 15:46:03.000 268 30885.02 174.83 -11772.81 88888.00 2019-09-25 15:46:04.000 268 30885.07 174.95 -11772.60 88888.00 2019-09-25 15:46:05.000 268 30885.19 174.96 -11772.50 33053.32 2019-09-25 15:46:06.000 268 30885.12 174.90 -11772.62 88888.00 2019-09-25 15:46:07.000 268 30885.08 175.00 -11772.63 88888.00 2019-09-25 15:46:08.000 268 30885.21 175.15 -11772.36 88888.00 2019-09-25 15:46:09.000 268 30885.14 175.03 -11772.43 88888.00 2019-09-25 15:46:10.000 268 30885.08 174.77 -11772.63 33053.34 2019-09-25 15:46:11.000 268 30885.04 174.76 -11772.66 88888.00 2019-09-25 15:46:12.000 268 30885.03 174.91 -11772.69 88888.00 2019-09-25 15:46:13.000 268 30885.04 174.94 -11772.64 88888.00 2019-09-25 15:46:14.000 268 30885.02 174.92 -11772.59 88888.00 2019-09-25 15:46:15.000 268 30885.08 174.82 -11772.54 33053.26 2019-09-25 15:46:16.000 268 30885.00 174.76 -11772.57 88888.00 2019-09-25 15:46:17.000 268 30885.00 174.95 -11772.44 88888.00 2019-09-25 15:46:18.000 268 30884.98 174.95 -11772.51 88888.00 2019-09-25 15:46:19.000 268 30884.92 174.92 -11772.47 88888.00 2019-09-25 15:46:20.000 268 30884.96 174.83 -11772.34 33053.15 2019-09-25 15:46:21.000 268 30884.96 174.70 -11772.52 88888.00 2019-09-25 15:46:22.000 268 30884.99 174.83 -11772.63 88888.00 2019-09-25 15:46:23.000 268 30884.90 174.86 -11772.62 88888.00 2019-09-25 15:46:24.000 268 30885.02 174.93 -11772.42 88888.00 2019-09-25 15:46:25.000 268 30885.16 174.91 -11772.22 33053.04 2019-09-25 15:46:26.000 268 30885.05 174.89 -11772.32 88888.00 2019-09-25 15:46:27.000 268 30885.02 174.97 -11772.30 88888.00 2019-09-25 15:46:28.000 268 30885.04 175.00 -11772.27 88888.00 2019-09-25 15:46:29.000 268 30884.96 174.85 -11772.51 88888.00 2019-09-25 15:46:30.000 268 30885.04 174.73 -11772.41 33053.18 2019-09-25 15:46:31.000 268 30885.07 174.71 -11772.45 88888.00 2019-09-25 15:46:32.000 268 30885.01 174.85 -11772.51 88888.00 2019-09-25 15:46:33.000 268 30884.97 174.92 -11772.44 88888.00 2019-09-25 15:46:34.000 268 30884.90 174.81 -11772.58 88888.00 2019-09-25 15:46:35.000 268 30885.03 174.72 -11772.39 33053.09 2019-09-25 15:46:36.000 268 30885.12 174.78 -11772.33 88888.00 2019-09-25 15:46:37.000 268 30885.08 174.90 -11772.41 88888.00 2019-09-25 15:46:38.000 268 30885.08 174.93 -11772.40 88888.00 2019-09-25 15:46:39.000 268 30885.07 174.91 -11772.41 88888.00 2019-09-25 15:46:40.000 268 30885.08 174.77 -11772.42 33053.23 2019-09-25 15:46:41.000 268 30885.09 174.69 -11772.61 88888.00 2019-09-25 15:46:42.000 268 30885.16 174.94 -11772.41 88888.00 2019-09-25 15:46:43.000 268 30885.12 174.97 -11772.50 88888.00 2019-09-25 15:46:44.000 268 30885.15 174.89 -11772.55 88888.00 2019-09-25 15:46:45.000 268 30885.30 174.74 -11772.43 33053.21 2019-09-25 15:46:46.000 268 30885.29 174.78 -11772.35 88888.00 2019-09-25 15:46:47.000 268 30885.11 174.84 -11772.50 88888.00 2019-09-25 15:46:48.000 268 30885.16 174.94 -11772.35 88888.00 2019-09-25 15:46:49.000 268 30885.30 175.06 -11772.22 88888.00 2019-09-25 15:46:50.000 268 30885.23 174.78 -11772.49 33053.44 2019-09-25 15:46:51.000 268 30885.17 174.64 -11772.55 88888.00 2019-09-25 15:46:52.000 268 30885.22 174.86 -11772.57 88888.00 2019-09-25 15:46:53.000 268 30885.28 174.91 -11772.51 88888.00 2019-09-25 15:46:54.000 268 30885.22 174.83 -11772.59 88888.00 2019-09-25 15:46:55.000 268 30885.33 174.80 -11772.31 33053.27 2019-09-25 15:46:56.000 268 30885.35 174.74 -11772.32 88888.00 2019-09-25 15:46:57.000 268 30885.30 174.79 -11772.40 88888.00 2019-09-25 15:46:58.000 268 30885.27 174.87 -11772.37 88888.00 2019-09-25 15:46:59.000 268 30885.26 174.84 -11772.43 88888.00 2019-09-25 15:47:00.000 268 30885.34 174.71 -11772.42 33053.39 2019-09-25 15:47:01.000 268 30885.47 174.77 -11772.20 88888.00 2019-09-25 15:47:02.000 268 30885.33 174.79 -11772.43 88888.00 2019-09-25 15:47:03.000 268 30885.31 174.84 -11772.42 88888.00 2019-09-25 15:47:04.000 268 30885.30 174.80 -11772.54 88888.00 2019-09-25 15:47:05.000 268 30885.37 174.69 -11772.54 33053.38 2019-09-25 15:47:06.000 268 30885.34 174.58 -11772.63 88888.00 2019-09-25 15:47:07.000 268 30885.43 174.80 -11772.41 88888.00 2019-09-25 15:47:08.000 268 30885.48 174.84 -11772.34 88888.00 2019-09-25 15:47:09.000 268 30885.48 174.76 -11772.34 88888.00 2019-09-25 15:47:10.000 268 30885.52 174.63 -11772.32 33053.53 2019-09-25 15:47:11.000 268 30885.57 174.62 -11772.25 88888.00 2019-09-25 15:47:12.000 268 30885.49 174.61 -11772.53 88888.00 2019-09-25 15:47:13.000 268 30885.37 174.50 -11772.87 88888.00 2019-09-25 15:47:14.000 268 30885.48 174.55 -11772.64 88888.00 2019-09-25 15:47:15.000 268 30885.65 174.48 -11772.51 33053.52 2019-09-25 15:47:16.000 268 30885.71 174.49 -11772.45 88888.00 2019-09-25 15:47:17.000 268 30885.75 174.68 -11772.35 88888.00 2019-09-25 15:47:18.000 268 30885.67 174.62 -11772.51 88888.00 2019-09-25 15:47:19.000 268 30885.70 174.59 -11772.50 88888.00 2019-09-25 15:47:20.000 268 30885.70 174.49 -11772.50 33053.57 2019-09-25 15:47:21.000 268 30885.66 174.48 -11772.44 88888.00 2019-09-25 15:47:22.000 268 30885.63 174.66 -11772.45 88888.00 2019-09-25 15:47:23.000 268 30885.55 174.55 -11772.80 88888.00 2019-09-25 15:47:24.000 268 30885.62 174.59 -11772.69 88888.00 2019-09-25 15:47:25.000 268 30885.82 174.63 -11772.34 33053.76 2019-09-25 15:47:26.000 268 30885.66 174.52 -11772.49 88888.00 2019-09-25 15:47:27.000 268 30885.61 174.58 -11772.57 88888.00 2019-09-25 15:47:28.000 268 30885.63 174.62 -11772.68 88888.00 2019-09-25 15:47:29.000 268 30885.75 174.75 -11772.33 88888.00 2019-09-25 15:47:30.000 268 30885.72 174.56 -11772.50 33053.61 2019-09-25 15:47:31.000 268 30885.67 174.44 -11772.67 88888.00 2019-09-25 15:47:32.000 268 30885.65 174.62 -11772.59 88888.00 2019-09-25 15:47:33.000 268 30885.65 174.66 -11772.57 88888.00 2019-09-25 15:47:34.000 268 30885.68 174.62 -11772.69 88888.00 2019-09-25 15:47:35.000 268 30885.74 174.53 -11772.58 33053.76 2019-09-25 15:47:36.000 268 30885.75 174.45 -11772.59 88888.00 2019-09-25 15:47:37.000 268 30885.63 174.47 -11772.80 88888.00 2019-09-25 15:47:38.000 268 30885.66 174.55 -11772.72 88888.00 2019-09-25 15:47:39.000 268 30885.71 174.55 -11772.64 88888.00 2019-09-25 15:47:40.000 268 30885.79 174.46 -11772.67 33053.79 2019-09-25 15:47:41.000 268 30885.79 174.46 -11772.57 88888.00 2019-09-25 15:47:42.000 268 30885.66 174.51 -11772.74 88888.00 2019-09-25 15:47:43.000 268 30885.73 174.63 -11772.74 88888.00 2019-09-25 15:47:44.000 268 30885.82 174.72 -11772.57 88888.00 2019-09-25 15:47:45.000 268 30885.79 174.56 -11772.60 33053.83 2019-09-25 15:47:46.000 268 30885.67 174.43 -11772.83 88888.00 2019-09-25 15:47:47.000 268 30885.69 174.65 -11772.67 88888.00 2019-09-25 15:47:48.000 268 30885.66 174.64 -11772.80 88888.00 2019-09-25 15:47:49.000 268 30885.68 174.47 -11772.90 88888.00 2019-09-25 15:47:50.000 268 30885.76 174.40 -11772.65 33053.95 2019-09-25 15:47:51.000 268 30885.88 174.49 -11772.53 88888.00 2019-09-25 15:47:52.000 268 30885.87 174.57 -11772.55 88888.00 2019-09-25 15:47:53.000 268 30885.77 174.50 -11772.72 88888.00 2019-09-25 15:47:54.000 268 30885.90 174.64 -11772.47 88888.00 2019-09-25 15:47:55.000 268 30885.98 174.55 -11772.37 33053.87 2019-09-25 15:47:56.000 268 30885.83 174.41 -11772.55 88888.00 2019-09-25 15:47:57.000 268 30885.82 174.65 -11772.42 88888.00 2019-09-25 15:47:58.000 268 30885.90 174.68 -11772.41 88888.00 2019-09-25 15:47:59.000 268 30885.83 174.56 -11772.64 88888.00 2019-09-25 15:48:00.000 268 30885.94 174.54 -11772.41 33053.95 2019-09-25 15:48:01.000 268 30885.91 174.45 -11772.58 88888.00 2019-09-25 15:48:02.000 268 30885.91 174.58 -11772.66 88888.00 2019-09-25 15:48:03.000 268 30885.87 174.60 -11772.80 88888.00 2019-09-25 15:48:04.000 268 30885.98 174.64 -11772.67 88888.00 2019-09-25 15:48:05.000 268 30886.00 174.46 -11772.72 33053.97 2019-09-25 15:48:06.000 268 30886.02 174.49 -11772.58 88888.00 2019-09-25 15:48:07.000 268 30885.97 174.58 -11772.69 88888.00 2019-09-25 15:48:08.000 268 30886.10 174.76 -11772.44 88888.00 2019-09-25 15:48:09.000 268 30886.05 174.63 -11772.66 88888.00 2019-09-25 15:48:10.000 268 30886.00 174.39 -11772.76 33054.01 2019-09-25 15:48:11.000 268 30886.07 174.44 -11772.62 88888.00 2019-09-25 15:48:12.000 268 30886.01 174.53 -11772.66 88888.00 2019-09-25 15:48:13.000 268 30885.98 174.52 -11772.73 88888.00 2019-09-25 15:48:14.000 268 30885.94 174.50 -11772.68 88888.00 2019-09-25 15:48:15.000 268 30885.96 174.46 -11772.63 33054.01 2019-09-25 15:48:16.000 268 30885.95 174.38 -11772.69 88888.00 2019-09-25 15:48:17.000 268 30885.96 174.55 -11772.64 88888.00 2019-09-25 15:48:18.000 268 30885.87 174.53 -11772.79 88888.00 2019-09-25 15:48:19.000 268 30885.85 174.44 -11772.86 88888.00 2019-09-25 15:48:20.000 268 30886.00 174.41 -11772.70 33054.00 2019-09-25 15:48:21.000 268 30885.95 174.41 -11772.74 88888.00 2019-09-25 15:48:22.000 268 30885.83 174.49 -11772.97 88888.00 2019-09-25 15:48:23.000 268 30885.96 174.57 -11772.93 88888.00 2019-09-25 15:48:24.000 268 30886.07 174.66 -11772.72 88888.00 2019-09-25 15:48:25.000 268 30886.18 174.67 -11772.45 33054.19 2019-09-25 15:48:26.000 268 30886.06 174.47 -11772.76 88888.00 2019-09-25 15:48:27.000 268 30885.95 174.52 -11772.98 88888.00 2019-09-25 15:48:28.000 268 30885.97 174.67 -11772.81 88888.00 2019-09-25 15:48:29.000 268 30885.99 174.66 -11772.75 88888.00 2019-09-25 15:48:30.000 268 30886.10 174.44 -11772.81 33054.15 2019-09-25 15:48:31.000 268 30886.08 174.33 -11772.88 88888.00 2019-09-25 15:48:32.000 268 30886.00 174.48 -11772.90 88888.00 2019-09-25 15:48:33.000 268 30886.01 174.64 -11772.82 88888.00 2019-09-25 15:48:34.000 268 30885.97 174.52 -11772.99 88888.00 2019-09-25 15:48:35.000 268 30886.02 174.33 -11773.05 33054.15 2019-09-25 15:48:36.000 268 30886.12 174.56 -11772.69 88888.00 2019-09-25 15:48:37.000 268 30885.99 174.55 -11772.99 88888.00 2019-09-25 15:48:38.000 268 30886.00 174.73 -11772.72 88888.00 2019-09-25 15:48:39.000 268 30885.99 174.72 -11772.64 88888.00 2019-09-25 15:48:40.000 268 30886.08 174.57 -11772.65 33054.21 2019-09-25 15:48:41.000 268 30886.07 174.54 -11772.73 88888.00 2019-09-25 15:48:42.000 268 30885.89 174.51 -11772.94 88888.00 2019-09-25 15:48:43.000 268 30885.97 174.68 -11772.66 88888.00 2019-09-25 15:48:44.000 268 30885.94 174.64 -11772.78 88888.00 2019-09-25 15:48:45.000 268 30885.91 174.41 -11772.98 33054.01 2019-09-25 15:48:46.000 268 30886.00 174.51 -11772.74 88888.00 2019-09-25 15:48:47.000 268 30886.00 174.70 -11772.67 88888.00 2019-09-25 15:48:48.000 268 30885.87 174.59 -11772.92 88888.00 2019-09-25 15:48:49.000 268 30885.80 174.52 -11772.96 88888.00 2019-09-25 15:48:50.000 268 30885.87 174.43 -11772.89 33054.23 2019-09-25 15:48:51.000 268 30885.95 174.42 -11772.84 88888.00 2019-09-25 15:48:52.000 268 30885.88 174.53 -11772.86 88888.00 2019-09-25 15:48:53.000 268 30885.75 174.51 -11773.04 88888.00 2019-09-25 15:48:54.000 268 30885.78 174.59 -11772.85 88888.00 2019-09-25 15:48:55.000 268 30885.80 174.45 -11772.83 33054.05 2019-09-25 15:48:56.000 268 30885.88 174.55 -11772.68 88888.00 2019-09-25 15:48:57.000 268 30885.90 174.64 -11772.78 88888.00 2019-09-25 15:48:58.000 268 30885.79 174.58 -11772.93 88888.00 2019-09-25 15:48:59.000 268 30885.80 174.57 -11772.90 88888.00 2019-09-25 15:49:00.000 268 30885.86 174.47 -11772.94 33053.99 2019-09-25 15:49:01.000 268 30885.88 174.52 -11772.77 88888.00 2019-09-25 15:49:02.000 268 30885.72 174.54 -11772.93 88888.00 2019-09-25 15:49:03.000 268 30885.72 174.61 -11772.87 88888.00 2019-09-25 15:49:04.000 268 30885.76 174.63 -11772.82 88888.00 2019-09-25 15:49:05.000 268 30885.85 174.50 -11772.83 33053.94 2019-09-25 15:49:06.000 268 30885.86 174.52 -11772.78 88888.00 2019-09-25 15:49:07.000 268 30885.72 174.54 -11772.93 88888.00 2019-09-25 15:49:08.000 268 30885.80 174.68 -11772.69 88888.00 2019-09-25 15:49:09.000 268 30885.74 174.49 -11773.03 88888.00 2019-09-25 15:49:10.000 268 30885.76 174.41 -11772.98 33054.02 2019-09-25 15:49:11.000 268 30885.79 174.44 -11772.80 88888.00 2019-09-25 15:49:12.000 268 30885.81 174.63 -11772.71 88888.00 2019-09-25 15:49:13.000 268 30885.73 174.63 -11772.91 88888.00 2019-09-25 15:49:14.000 268 30885.67 174.61 -11772.88 88888.00 2019-09-25 15:49:15.000 268 30885.74 174.56 -11772.68 33053.71 2019-09-25 15:49:16.000 268 30885.80 174.52 -11772.70 88888.00 2019-09-25 15:49:17.000 268 30885.79 174.66 -11772.73 88888.00 2019-09-25 15:49:18.000 268 30885.72 174.58 -11773.14 88888.00 2019-09-25 15:49:19.000 268 30885.73 174.59 -11773.17 88888.00 2019-09-25 15:49:20.000 268 30885.88 174.59 -11772.88 33053.88 2019-09-25 15:49:21.000 268 30885.90 174.56 -11772.89 88888.00 2019-09-25 15:49:22.000 268 30885.73 174.58 -11773.07 88888.00 2019-09-25 15:49:23.000 268 30885.73 174.63 -11773.03 88888.00 2019-09-25 15:49:24.000 268 30885.77 174.63 -11773.01 88888.00 2019-09-25 15:49:25.000 268 30885.89 174.66 -11772.77 33053.81 2019-09-25 15:49:26.000 268 30885.85 174.54 -11772.90 88888.00 2019-09-25 15:49:27.000 268 30885.75 174.61 -11772.98 88888.00 2019-09-25 15:49:28.000 268 30885.68 174.71 -11772.94 88888.00 2019-09-25 15:49:29.000 268 30885.59 174.60 -11773.14 88888.00 2019-09-25 15:49:30.000 268 30885.72 174.59 -11772.87 33053.87 2019-09-25 15:49:31.000 268 30885.79 174.65 -11772.79 88888.00 2019-09-25 15:49:32.000 268 30885.67 174.75 -11772.90 88888.00 2019-09-25 15:49:33.000 268 30885.72 174.84 -11772.82 88888.00 2019-09-25 15:49:34.000 268 30885.71 174.78 -11772.89 88888.00 2019-09-25 15:49:35.000 268 30885.63 174.57 -11772.88 33053.92 2019-09-25 15:49:36.000 268 30885.67 174.57 -11772.86 88888.00 2019-09-25 15:49:37.000 268 30885.66 174.68 -11772.94 88888.00 2019-09-25 15:49:38.000 268 30885.57 174.66 -11773.01 88888.00 2019-09-25 15:49:39.000 268 30885.49 174.67 -11773.03 88888.00 2019-09-25 15:49:40.000 268 30885.65 174.71 -11772.77 33053.88 2019-09-25 15:49:41.000 268 30885.65 174.76 -11772.73 88888.00 2019-09-25 15:49:42.000 268 30885.56 174.75 -11772.89 88888.00 2019-09-25 15:49:43.000 268 30885.49 174.71 -11773.11 88888.00 2019-09-25 15:49:44.000 268 30885.58 174.84 -11772.77 88888.00 2019-09-25 15:49:45.000 268 30885.66 174.72 -11772.73 33053.82 2019-09-25 15:49:46.000 268 30885.62 174.56 -11772.89 88888.00 2019-09-25 15:49:47.000 268 30885.53 174.64 -11772.92 88888.00 2019-09-25 15:49:48.000 268 30885.59 174.74 -11772.82 88888.00 2019-09-25 15:49:49.000 268 30885.54 174.63 -11773.06 88888.00 2019-09-25 15:49:50.000 268 30885.65 174.61 -11772.82 33053.79 2019-09-25 15:49:51.000 268 30885.60 174.54 -11772.91 88888.00 2019-09-25 15:49:52.000 268 30885.48 174.54 -11773.04 88888.00 2019-09-25 15:49:53.000 268 30885.51 174.57 -11773.01 88888.00 2019-09-25 15:49:54.000 268 30885.57 174.60 -11772.84 88888.00 2019-09-25 15:49:55.000 268 30885.62 174.53 -11772.86 33053.72 2019-09-25 15:49:56.000 268 30885.60 174.39 -11773.05 88888.00 2019-09-25 15:49:57.000 268 30885.65 174.61 -11772.94 88888.00 2019-09-25 15:49:58.000 268 30885.61 174.67 -11772.93 88888.00 2019-09-25 15:49:59.000 268 30885.64 174.58 -11773.03 88888.00 2019-09-25 15:50:00.000 268 30885.67 174.49 -11772.96 33053.72 2019-09-25 15:50:01.000 268 30885.71 174.48 -11772.94 88888.00 2019-09-25 15:50:02.000 268 30885.67 174.57 -11772.97 88888.00 2019-09-25 15:50:03.000 268 30885.66 174.59 -11772.97 88888.00 2019-09-25 15:50:04.000 268 30885.62 174.52 -11773.04 88888.00 2019-09-25 15:50:05.000 268 30885.72 174.50 -11772.87 33053.73 2019-09-25 15:50:06.000 268 30885.66 174.46 -11772.92 88888.00 2019-09-25 15:50:07.000 268 30885.59 174.65 -11773.01 88888.00 2019-09-25 15:50:08.000 268 30885.63 174.74 -11772.89 88888.00 2019-09-25 15:50:09.000 268 30885.64 174.71 -11772.92 88888.00 2019-09-25 15:50:10.000 268 30885.66 174.57 -11772.94 33053.82 2019-09-25 15:50:11.000 268 30885.69 174.64 -11772.81 88888.00 2019-09-25 15:50:12.000 268 30885.51 174.56 -11773.13 88888.00 2019-09-25 15:50:13.000 268 30885.52 174.56 -11773.19 88888.00 2019-09-25 15:50:14.000 268 30885.57 174.57 -11773.18 88888.00 2019-09-25 15:50:15.000 268 30885.63 174.46 -11773.05 33053.73 2019-09-25 15:50:16.000 268 30885.58 174.42 -11773.09 88888.00 2019-09-25 15:50:17.000 268 30885.56 174.58 -11773.12 88888.00 2019-09-25 15:50:18.000 268 30885.51 174.56 -11773.12 88888.00 2019-09-25 15:50:19.000 268 30885.55 174.62 -11772.92 88888.00 2019-09-25 15:50:20.000 268 30885.59 174.56 -11772.88 33053.74 2019-09-25 15:50:21.000 268 30885.63 174.59 -11772.74 88888.00 2019-09-25 15:50:22.000 268 30885.52 174.65 -11772.84 88888.00 2019-09-25 15:50:23.000 268 30885.43 174.60 -11773.03 88888.00 2019-09-25 15:50:24.000 268 30885.42 174.55 -11773.10 88888.00 2019-09-25 15:50:25.000 268 30885.47 174.46 -11773.14 33053.79 2019-09-25 15:50:26.000 268 30885.55 174.64 -11772.88 88888.00 2019-09-25 15:50:27.000 268 30885.47 174.68 -11772.99 88888.00 2019-09-25 15:50:28.000 268 30885.56 174.84 -11772.82 88888.00 2019-09-25 15:50:29.000 268 30885.56 174.73 -11772.98 88888.00 2019-09-25 15:50:30.000 268 30885.58 174.64 -11772.85 33053.71 2019-09-25 15:50:31.000 268 30885.56 174.61 -11772.90 88888.00 2019-09-25 15:50:32.000 268 30885.56 174.79 -11772.86 88888.00 2019-09-25 15:50:33.000 268 30885.63 174.86 -11772.91 88888.00 2019-09-25 15:50:34.000 268 30885.61 174.68 -11773.11 88888.00 2019-09-25 15:50:35.000 268 30885.58 174.47 -11773.22 33053.81 2019-09-25 15:50:36.000 268 30885.60 174.51 -11773.05 88888.00 2019-09-25 15:50:37.000 268 30885.57 174.67 -11772.98 88888.00 2019-09-25 15:50:38.000 268 30885.53 174.63 -11773.15 88888.00 2019-09-25 15:50:39.000 268 30885.43 174.52 -11773.24 88888.00 2019-09-25 15:50:40.000 268 30885.44 174.41 -11773.14 33053.84 2019-09-25 15:50:41.000 268 30885.56 174.55 -11772.99 88888.00 2019-09-25 15:50:42.000 268 30885.55 174.67 -11772.96 88888.00 2019-09-25 15:50:43.000 268 30885.56 174.75 -11772.87 88888.00 2019-09-25 15:50:44.000 268 30885.56 174.67 -11773.00 88888.00 2019-09-25 15:50:45.000 268 30885.63 174.50 -11773.00 33053.81 2019-09-25 15:50:46.000 268 30885.56 174.42 -11773.08 88888.00 2019-09-25 15:50:47.000 268 30885.56 174.60 -11773.10 88888.00 2019-09-25 15:50:48.000 268 30885.54 174.63 -11773.05 88888.00 2019-09-25 15:50:49.000 268 30885.53 174.62 -11772.99 88888.00 2019-09-25 15:50:50.000 268 30885.55 174.50 -11772.97 33053.75 2019-09-25 15:50:51.000 268 30885.65 174.53 -11772.87 88888.00 2019-09-25 15:50:52.000 268 30885.64 174.68 -11772.94 88888.00 2019-09-25 15:50:53.000 268 30885.64 174.68 -11773.04 88888.00 2019-09-25 15:50:54.000 268 30885.61 174.58 -11773.10 88888.00 2019-09-25 15:50:55.000 268 30885.61 174.47 -11772.98 33053.85 2019-09-25 15:50:56.000 268 30885.64 174.42 -11772.99 88888.00 2019-09-25 15:50:57.000 268 30885.60 174.48 -11773.09 88888.00 2019-09-25 15:50:58.000 268 30885.56 174.49 -11773.16 88888.00 2019-09-25 15:50:59.000 268 30885.58 174.52 -11773.11 88888.00 2019-09-25 15:51:00.000 268 30885.75 174.55 -11772.83 33053.91 2019-09-25 15:51:01.000 268 30885.81 174.52 -11772.85 88888.00 2019-09-25 15:51:02.000 268 30885.71 174.60 -11772.98 88888.00 2019-09-25 15:51:03.000 268 30885.65 174.54 -11773.08 88888.00 2019-09-25 15:51:04.000 268 30885.61 174.48 -11773.15 88888.00 2019-09-25 15:51:05.000 268 30885.73 174.43 -11773.01 33053.87 2019-09-25 15:51:06.000 268 30885.72 174.40 -11773.01 88888.00 2019-09-25 15:51:07.000 268 30885.67 174.48 -11773.22 88888.00 2019-09-25 15:51:08.000 268 30885.64 174.53 -11773.19 88888.00 2019-09-25 15:51:09.000 268 30885.61 174.48 -11773.29 88888.00 2019-09-25 15:51:10.000 268 30885.69 174.43 -11773.19 33053.95 2019-09-25 15:51:11.000 268 30885.71 174.44 -11773.20 88888.00 2019-09-25 15:51:12.000 268 30885.65 174.53 -11773.21 88888.00 2019-09-25 15:51:13.000 268 30885.67 174.57 -11773.08 88888.00 2019-09-25 15:51:14.000 268 30885.69 174.56 -11773.04 88888.00 2019-09-25 15:51:15.000 268 30885.79 174.53 -11772.87 33053.84 2019-09-25 15:51:16.000 268 30885.66 174.37 -11773.09 88888.00 2019-09-25 15:51:17.000 268 30885.65 174.57 -11773.13 88888.00 2019-09-25 15:51:18.000 268 30885.63 174.58 -11773.17 88888.00 2019-09-25 15:51:19.000 268 30885.65 174.48 -11773.22 88888.00 2019-09-25 15:51:20.000 268 30885.79 174.37 -11773.04 33053.92 2019-09-25 15:51:21.000 268 30885.60 174.23 -11773.35 88888.00 2019-09-25 15:51:22.000 268 30885.63 174.49 -11773.22 88888.00 2019-09-25 15:51:23.000 268 30885.62 174.61 -11773.18 88888.00 2019-09-25 15:51:24.000 268 30885.55 174.49 -11773.39 88888.00 2019-09-25 15:51:25.000 268 30885.68 174.40 -11773.22 33053.94 2019-09-25 15:51:26.000 268 30885.70 174.44 -11773.19 88888.00 2019-09-25 15:51:27.000 268 30885.58 174.57 -11773.24 88888.00 2019-09-25 15:51:28.000 268 30885.52 174.53 -11773.39 88888.00 2019-09-25 15:51:29.000 268 30885.54 174.45 -11773.43 88888.00 2019-09-25 15:51:30.000 268 30885.61 174.40 -11773.32 33053.92 2019-09-25 15:51:31.000 268 30885.71 174.49 -11773.14 88888.00 2019-09-25 15:51:32.000 268 30885.70 174.69 -11773.12 88888.00 2019-09-25 15:51:33.000 268 30885.62 174.63 -11773.24 88888.00 2019-09-25 15:51:34.000 268 30885.50 174.44 -11773.49 88888.00 2019-09-25 15:51:35.000 268 30885.61 174.35 -11773.43 33053.85 2019-09-25 15:51:36.000 268 30885.75 174.54 -11773.12 88888.00 2019-09-25 15:51:37.000 268 30885.79 174.80 -11772.93 88888.00 2019-09-25 15:51:38.000 268 30885.71 174.70 -11773.11 88888.00 2019-09-25 15:51:39.000 268 30885.69 174.65 -11773.17 88888.00 2019-09-25 15:51:40.000 268 30885.75 174.55 -11773.21 33053.87 2019-09-25 15:51:41.000 268 30885.73 174.52 -11773.30 88888.00 2019-09-25 15:51:42.000 268 30885.57 174.58 -11773.33 88888.00 2019-09-25 15:51:43.000 268 30885.58 174.58 -11773.36 88888.00 2019-09-25 15:51:44.000 268 30885.63 174.61 -11773.25 88888.00 2019-09-25 15:51:45.000 268 30885.71 174.52 -11773.13 33053.86 2019-09-25 15:51:46.000 268 30885.66 174.47 -11773.10 88888.00 2019-09-25 15:51:47.000 268 30885.61 174.59 -11773.11 88888.00 2019-09-25 15:51:48.000 268 30885.58 174.69 -11773.10 88888.00 2019-09-25 15:51:49.000 268 30885.53 174.58 -11773.22 88888.00 2019-09-25 15:51:50.000 268 30885.62 174.47 -11773.20 33053.84 2019-09-25 15:51:51.000 268 30885.63 174.49 -11773.23 88888.00 2019-09-25 15:51:52.000 268 30885.58 174.66 -11773.23 88888.00 2019-09-25 15:51:53.000 268 30885.57 174.67 -11773.28 88888.00 2019-09-25 15:51:54.000 268 30885.62 174.69 -11773.17 88888.00 2019-09-25 15:51:55.000 268 30885.66 174.59 -11773.15 33053.89 2019-09-25 15:51:56.000 268 30885.63 174.52 -11773.29 88888.00 2019-09-25 15:51:57.000 268 30885.68 174.68 -11773.26 88888.00 2019-09-25 15:51:58.000 268 30885.55 174.60 -11773.47 88888.00 2019-09-25 15:51:59.000 268 30885.48 174.52 -11773.54 88888.00 2019-09-25 15:52:00.000 268 30885.61 174.53 -11773.26 33053.87 2019-09-25 15:52:01.000 268 30885.66 174.54 -11773.18 88888.00 2019-09-25 15:52:02.000 268 30885.54 174.65 -11773.25 88888.00 2019-09-25 15:52:03.000 268 30885.57 174.68 -11773.24 88888.00 2019-09-25 15:52:04.000 268 30885.59 174.75 -11773.23 88888.00 2019-09-25 15:52:05.000 268 30885.61 174.67 -11773.11 33053.91 2019-09-25 15:52:06.000 268 30885.56 174.56 -11773.21 88888.00 2019-09-25 15:52:07.000 268 30885.60 174.66 -11773.18 88888.00 2019-09-25 15:52:08.000 268 30885.57 174.76 -11773.05 88888.00 2019-09-25 15:52:09.000 268 30885.58 174.74 -11773.03 88888.00 2019-09-25 15:52:10.000 268 30885.58 174.55 -11773.13 33053.90 2019-09-25 15:52:11.000 268 30885.64 174.53 -11773.02 88888.00 2019-09-25 15:52:12.000 268 30885.53 174.61 -11773.25 88888.00 2019-09-25 15:52:13.000 268 30885.50 174.64 -11773.32 88888.00 2019-09-25 15:52:14.000 268 30885.48 174.63 -11773.25 88888.00 2019-09-25 15:52:15.000 268 30885.53 174.47 -11773.21 33053.86 2019-09-25 15:52:16.000 268 30885.56 174.51 -11773.15 88888.00 2019-09-25 15:52:17.000 268 30885.53 174.71 -11773.18 88888.00 2019-09-25 15:52:18.000 268 30885.48 174.66 -11773.21 88888.00 2019-09-25 15:52:19.000 268 30885.47 174.63 -11773.16 88888.00 2019-09-25 15:52:20.000 268 30885.55 174.61 -11773.04 33053.71 2019-09-25 15:52:21.000 268 30885.58 174.58 -11773.01 88888.00 2019-09-25 15:52:22.000 268 30885.44 174.61 -11773.18 88888.00 2019-09-25 15:52:23.000 268 30885.40 174.64 -11773.16 88888.00 2019-09-25 15:52:24.000 268 30885.39 174.61 -11773.10 88888.00 2019-09-25 15:52:25.000 268 30885.37 174.44 -11773.28 33053.79 2019-09-25 15:52:26.000 268 30885.41 174.43 -11773.22 88888.00 2019-09-25 15:52:27.000 268 30885.49 174.76 -11772.95 88888.00 2019-09-25 15:52:28.000 268 30885.45 174.78 -11772.89 88888.00 2019-09-25 15:52:29.000 268 30885.35 174.61 -11773.17 88888.00 2019-09-25 15:52:30.000 268 30885.44 174.46 -11773.15 33053.79 2019-09-25 15:52:31.000 268 30885.51 174.50 -11773.10 88888.00 2019-09-25 15:52:32.000 268 30885.46 174.60 -11773.19 88888.00 2019-09-25 15:52:33.000 268 30885.45 174.55 -11773.28 88888.00 2019-09-25 15:52:34.000 268 30885.41 174.51 -11773.26 88888.00 2019-09-25 15:52:35.000 268 30885.48 174.38 -11773.25 33053.73 2019-09-25 15:52:36.000 268 30885.50 174.37 -11773.24 88888.00 2019-09-25 15:52:37.000 268 30885.55 174.65 -11773.11 88888.00 2019-09-25 15:52:38.000 268 30885.40 174.55 -11773.35 88888.00 2019-09-25 15:52:39.000 268 30885.34 174.46 -11773.56 88888.00 2019-09-25 15:52:40.000 268 30885.43 174.38 -11773.43 33053.68 2019-09-25 15:52:41.000 268 30885.46 174.42 -11773.28 88888.00 2019-09-25 15:52:42.000 268 30885.45 174.59 -11773.26 88888.00 2019-09-25 15:52:43.000 268 30885.45 174.71 -11773.27 88888.00 2019-09-25 15:52:44.000 268 30885.36 174.64 -11773.30 88888.00 2019-09-25 15:52:45.000 268 30885.39 174.49 -11773.31 33053.63 2019-09-25 15:52:46.000 268 30885.46 174.48 -11773.29 88888.00 2019-09-25 15:52:47.000 268 30885.47 174.64 -11773.31 88888.00 2019-09-25 15:52:48.000 268 30885.40 174.64 -11773.28 88888.00 2019-09-25 15:52:49.000 268 30885.39 174.66 -11773.20 88888.00 2019-09-25 15:52:50.000 268 30885.46 174.56 -11773.28 33053.79 2019-09-25 15:52:51.000 268 30885.60 174.58 -11773.18 88888.00 2019-09-25 15:52:52.000 268 30885.51 174.66 -11773.14 88888.00 2019-09-25 15:52:53.000 268 30885.37 174.60 -11773.32 88888.00 2019-09-25 15:52:54.000 268 30885.35 174.61 -11773.31 88888.00 2019-09-25 15:52:55.000 268 30885.45 174.54 -11773.22 33053.71 2019-09-25 15:52:56.000 268 30885.54 174.64 -11772.95 88888.00 2019-09-25 15:52:57.000 268 30885.40 174.59 -11773.18 88888.00 2019-09-25 15:52:58.000 268 30885.35 174.58 -11773.29 88888.00 2019-09-25 15:52:59.000 268 30885.40 174.63 -11773.23 88888.00 2019-09-25 15:53:00.000 268 30885.58 174.64 -11772.93 33053.77 2019-09-25 15:53:01.000 268 30885.59 174.59 -11772.98 88888.00 2019-09-25 15:53:02.000 268 30885.44 174.59 -11773.28 88888.00 2019-09-25 15:53:03.000 268 30885.47 174.73 -11773.16 88888.00 2019-09-25 15:53:04.000 268 30885.51 174.73 -11773.10 88888.00 2019-09-25 15:53:05.000 268 30885.51 174.51 -11773.32 33053.71 2019-09-25 15:53:06.000 268 30885.67 174.67 -11773.02 88888.00 2019-09-25 15:53:07.000 268 30885.62 174.82 -11772.99 88888.00 2019-09-25 15:53:08.000 268 30885.38 174.62 -11773.50 88888.00 2019-09-25 15:53:09.000 268 30885.47 174.69 -11773.26 88888.00 2019-09-25 15:53:10.000 268 30885.63 174.62 -11773.05 33053.67 2019-09-25 15:53:11.000 268 30885.63 174.51 -11773.16 88888.00 2019-09-25 15:53:12.000 268 30885.58 174.65 -11773.18 88888.00 2019-09-25 15:53:13.000 268 30885.47 174.58 -11773.33 88888.00 2019-09-25 15:53:14.000 268 30885.46 174.58 -11773.28 88888.00 2019-09-25 15:53:15.000 268 30885.54 174.52 -11773.15 33053.66 2019-09-25 15:53:16.000 268 30885.50 174.46 -11773.19 88888.00 2019-09-25 15:53:17.000 268 30885.43 174.55 -11773.30 88888.00 2019-09-25 15:53:18.000 268 30885.44 174.57 -11773.38 88888.00 2019-09-25 15:53:19.000 268 30885.40 174.46 -11773.50 88888.00 2019-09-25 15:53:20.000 268 30885.57 174.49 -11773.10 33053.67 2019-09-25 15:53:21.000 268 30885.61 174.55 -11773.00 88888.00 2019-09-25 15:53:22.000 268 30885.48 174.63 -11773.17 88888.00 2019-09-25 15:53:23.000 268 30885.40 174.62 -11773.37 88888.00 2019-09-25 15:53:24.000 268 30885.40 174.55 -11773.47 88888.00 2019-09-25 15:53:25.000 268 30885.47 174.47 -11773.35 33053.71 2019-09-25 15:53:26.000 268 30885.40 174.37 -11773.43 88888.00 2019-09-25 15:53:27.000 268 30885.43 174.55 -11773.37 88888.00 2019-09-25 15:53:28.000 268 30885.48 174.67 -11773.20 88888.00 2019-09-25 15:53:29.000 268 30885.41 174.61 -11773.23 88888.00 2019-09-25 15:53:30.000 268 30885.44 174.49 -11773.19 33053.76 2019-09-25 15:53:31.000 268 30885.43 174.50 -11773.17 88888.00 2019-09-25 15:53:32.000 268 30885.39 174.73 -11773.20 88888.00 2019-09-25 15:53:33.000 268 30885.39 174.69 -11773.39 88888.00 2019-09-25 15:53:34.000 268 30885.43 174.74 -11773.22 88888.00 2019-09-25 15:53:35.000 268 30885.53 174.71 -11772.88 33053.75 2019-09-25 15:53:36.000 268 30885.42 174.61 -11773.17 88888.00 2019-09-25 15:53:37.000 268 30885.32 174.67 -11773.36 88888.00 2019-09-25 15:53:38.000 268 30885.39 174.74 -11773.31 88888.00 2019-09-25 15:53:39.000 268 30885.39 174.76 -11773.27 88888.00 2019-09-25 15:53:40.000 268 30885.32 174.63 -11773.34 33053.76 2019-09-25 15:53:41.000 268 30885.43 174.68 -11773.07 88888.00 2019-09-25 15:53:42.000 268 30885.29 174.62 -11773.37 88888.00 2019-09-25 15:53:43.000 268 30885.26 174.69 -11773.41 88888.00 2019-09-25 15:53:44.000 268 30885.33 174.82 -11773.30 88888.00 2019-09-25 15:53:45.000 268 30885.27 174.59 -11773.28 33053.61 2019-09-25 15:53:46.000 268 30885.32 174.62 -11773.21 88888.00 2019-09-25 15:53:47.000 268 30885.28 174.71 -11773.41 88888.00 2019-09-25 15:53:48.000 268 30885.29 174.83 -11773.18 88888.00 2019-09-25 15:53:49.000 268 30885.28 174.78 -11773.20 88888.00 2019-09-25 15:53:50.000 268 30885.22 174.59 -11773.31 33053.55 2019-09-25 15:53:51.000 268 30885.31 174.69 -11773.11 88888.00 2019-09-25 15:53:52.000 268 30885.24 174.81 -11773.18 88888.00 2019-09-25 15:53:53.000 268 30885.24 174.82 -11773.25 88888.00 2019-09-25 15:53:54.000 268 30885.25 174.81 -11773.28 88888.00 2019-09-25 15:53:55.000 268 30885.20 174.59 -11773.34 33053.44 2019-09-25 15:53:56.000 268 30885.25 174.63 -11773.31 88888.00 2019-09-25 15:53:57.000 268 30885.26 174.84 -11773.23 88888.00 2019-09-25 15:53:58.000 268 30885.09 174.72 -11773.52 88888.00 2019-09-25 15:53:59.000 268 30885.18 174.81 -11773.31 88888.00 2019-09-25 15:54:00.000 268 30885.28 174.76 -11773.16 33053.51 2019-09-25 15:54:01.000 268 30885.13 174.61 -11773.36 88888.00 2019-09-25 15:54:02.000 268 30885.01 174.73 -11773.35 88888.00 2019-09-25 15:54:03.000 268 30884.99 174.77 -11773.37 88888.00 2019-09-25 15:54:04.000 268 30885.05 174.82 -11773.30 88888.00 2019-09-25 15:54:05.000 268 30885.07 174.68 -11773.31 33053.46 2019-09-25 15:54:06.000 268 30885.10 174.65 -11773.36 88888.00 2019-09-25 15:54:07.000 268 30885.01 174.71 -11773.43 88888.00 2019-09-25 15:54:08.000 268 30884.99 174.73 -11773.41 88888.00 2019-09-25 15:54:09.000 268 30885.06 174.77 -11773.42 88888.00 2019-09-25 15:54:10.000 268 30885.17 174.78 -11773.23 33053.38 2019-09-25 15:54:11.000 268 30885.11 174.77 -11773.25 88888.00 2019-09-25 15:54:12.000 268 30885.05 174.83 -11773.33 88888.00 2019-09-25 15:54:13.000 268 30885.14 174.94 -11773.25 88888.00 2019-09-25 15:54:14.000 268 30885.07 174.85 -11773.41 88888.00 2019-09-25 15:54:15.000 268 30885.12 174.76 -11773.36 33053.55 2019-09-25 15:54:16.000 268 30885.15 174.72 -11773.47 88888.00 2019-09-25 15:54:17.000 268 30885.11 174.84 -11773.39 88888.00 2019-09-25 15:54:18.000 268 30885.01 174.78 -11773.51 88888.00 2019-09-25 15:54:19.000 268 30885.05 174.75 -11773.44 88888.00 2019-09-25 15:54:20.000 268 30885.13 174.67 -11773.32 33053.57 2019-09-25 15:54:21.000 268 30885.11 174.69 -11773.25 88888.00 2019-09-25 15:54:22.000 268 30885.06 174.77 -11773.32 88888.00 2019-09-25 15:54:23.000 268 30885.04 174.61 -11773.50 88888.00 2019-09-25 15:54:24.000 268 30885.08 174.57 -11773.55 88888.00 2019-09-25 15:54:25.000 268 30885.11 174.51 -11773.47 33053.55 2019-09-25 15:54:26.000 268 30885.07 174.49 -11773.47 88888.00 2019-09-25 15:54:27.000 268 30885.13 174.71 -11773.35 88888.00 2019-09-25 15:54:28.000 268 30885.22 174.88 -11773.15 88888.00 2019-09-25 15:54:29.000 268 30885.17 174.74 -11773.32 88888.00 2019-09-25 15:54:30.000 268 30885.23 174.63 -11773.32 33053.50 2019-09-25 15:54:31.000 268 30885.20 174.59 -11773.35 88888.00 2019-09-25 15:54:32.000 268 30885.15 174.72 -11773.37 88888.00 2019-09-25 15:54:33.000 268 30885.16 174.84 -11773.25 88888.00 2019-09-25 15:54:34.000 268 30885.12 174.67 -11773.40 88888.00 2019-09-25 15:54:35.000 268 30885.27 174.64 -11773.22 33053.51 2019-09-25 15:54:36.000 268 30885.30 174.68 -11773.15 88888.00 2019-09-25 15:54:37.000 268 30885.25 174.75 -11773.24 88888.00 2019-09-25 15:54:38.000 268 30885.21 174.69 -11773.40 88888.00 2019-09-25 15:54:39.000 268 30885.22 174.65 -11773.38 88888.00 2019-09-25 15:54:40.000 268 30885.32 174.59 -11773.25 33053.69 2019-09-25 15:54:41.000 268 30885.35 174.50 -11773.35 88888.00 2019-09-25 15:54:42.000 268 30885.31 174.59 -11773.41 88888.00 2019-09-25 15:54:43.000 268 30885.29 174.69 -11773.44 88888.00 2019-09-25 15:54:44.000 268 30885.26 174.62 -11773.50 88888.00 2019-09-25 15:54:45.000 268 30885.32 174.48 -11773.49 33053.66 2019-09-25 15:54:46.000 268 30885.40 174.54 -11773.29 88888.00 2019-09-25 15:54:47.000 268 30885.34 174.64 -11773.46 88888.00 2019-09-25 15:54:48.000 268 30885.33 174.75 -11773.27 88888.00 2019-09-25 15:54:49.000 268 30885.33 174.63 -11773.36 88888.00 2019-09-25 15:54:50.000 268 30885.45 174.55 -11773.15 33053.59 2019-09-25 15:54:51.000 268 30885.39 174.45 -11773.32 88888.00 2019-09-25 15:54:52.000 268 30885.37 174.54 -11773.40 88888.00 2019-09-25 15:54:53.000 268 30885.47 174.70 -11773.26 88888.00 2019-09-25 15:54:54.000 268 30885.45 174.66 -11773.29 88888.00 2019-09-25 15:54:55.000 268 30885.44 174.53 -11773.23 33053.84 2019-09-25 15:54:56.000 268 30885.50 174.62 -11773.02 88888.00 2019-09-25 15:54:57.000 268 30885.40 174.63 -11773.24 88888.00 2019-09-25 15:54:58.000 268 30885.39 174.66 -11773.24 88888.00 2019-09-25 15:54:59.000 268 30885.41 174.61 -11773.31 88888.00 2019-09-25 15:55:00.000 268 30885.45 174.54 -11773.27 33053.78 2019-09-25 15:55:01.000 268 30885.48 174.53 -11773.21 88888.00 2019-09-25 15:55:02.000 268 30885.39 174.63 -11773.35 88888.00 2019-09-25 15:55:03.000 268 30885.43 174.73 -11773.40 88888.00 2019-09-25 15:55:04.000 268 30885.37 174.67 -11773.44 88888.00 2019-09-25 15:55:05.000 268 30885.46 174.57 -11773.34 33053.76 2019-09-25 15:55:06.000 268 30885.48 174.59 -11773.31 88888.00 2019-09-25 15:55:07.000 268 30885.42 174.65 -11773.37 88888.00 2019-09-25 15:55:08.000 268 30885.43 174.65 -11773.30 88888.00 2019-09-25 15:55:09.000 268 30885.48 174.64 -11773.20 88888.00 2019-09-25 15:55:10.000 268 30885.49 174.50 -11773.24 33053.80 2019-09-25 15:55:11.000 268 30885.45 174.46 -11773.28 88888.00 2019-09-25 15:55:12.000 268 30885.42 174.59 -11773.35 88888.00 2019-09-25 15:55:13.000 268 30885.39 174.53 -11773.51 88888.00 2019-09-25 15:55:14.000 268 30885.32 174.44 -11773.60 88888.00 2019-09-25 15:55:15.000 268 30885.46 174.47 -11773.29 33053.92 2019-09-25 15:55:16.000 268 30885.49 174.48 -11773.34 88888.00 2019-09-25 15:55:17.000 268 30885.38 174.48 -11773.61 88888.00 2019-09-25 15:55:18.000 268 30885.45 174.58 -11773.38 88888.00 2019-09-25 15:55:19.000 268 30885.43 174.57 -11773.34 88888.00 2019-09-25 15:55:20.000 268 30885.49 174.41 -11773.34 33053.85 2019-09-25 15:55:21.000 268 30885.51 174.42 -11773.34 88888.00 2019-09-25 15:55:22.000 268 30885.38 174.54 -11773.60 88888.00 2019-09-25 15:55:23.000 268 30885.38 174.57 -11773.54 88888.00 2019-09-25 15:55:24.000 268 30885.34 174.40 -11773.69 88888.00 2019-09-25 15:55:25.000 268 30885.48 174.32 -11773.54 33053.81 2019-09-25 15:55:26.000 268 30885.47 174.30 -11773.44 88888.00 2019-09-25 15:55:27.000 268 30885.41 174.49 -11773.46 88888.00 2019-09-25 15:55:28.000 268 30885.33 174.58 -11773.49 88888.00 2019-09-25 15:55:29.000 268 30885.39 174.62 -11773.43 88888.00 2019-09-25 15:55:30.000 268 30885.50 174.55 -11773.18 33053.90 2019-09-25 15:55:31.000 268 30885.44 174.51 -11773.30 88888.00 2019-09-25 15:55:32.000 268 30885.33 174.58 -11773.59 88888.00 2019-09-25 15:55:33.000 268 30885.38 174.66 -11773.51 88888.00 2019-09-25 15:55:34.000 268 30885.37 174.72 -11773.32 88888.00 2019-09-25 15:55:35.000 268 30885.39 174.57 -11773.35 33053.90 2019-09-25 15:55:36.000 268 30885.42 174.48 -11773.38 88888.00 2019-09-25 15:55:37.000 268 30885.37 174.51 -11773.50 88888.00 2019-09-25 15:55:38.000 268 30885.39 174.53 -11773.54 88888.00 2019-09-25 15:55:39.000 268 30885.50 174.63 -11773.38 88888.00 2019-09-25 15:55:40.000 268 30885.55 174.55 -11773.30 33053.80 2019-09-25 15:55:41.000 268 30885.48 174.54 -11773.39 88888.00 2019-09-25 15:55:42.000 268 30885.50 174.71 -11773.37 88888.00 2019-09-25 15:55:43.000 268 30885.53 174.67 -11773.42 88888.00 2019-09-25 15:55:44.000 268 30885.42 174.51 -11773.58 88888.00 2019-09-25 15:55:45.000 268 30885.49 174.53 -11773.44 33053.85 2019-09-25 15:55:46.000 268 30885.55 174.49 -11773.44 88888.00 2019-09-25 15:55:47.000 268 30885.61 174.73 -11773.25 88888.00 2019-09-25 15:55:48.000 268 30885.50 174.62 -11773.50 88888.00 2019-09-25 15:55:49.000 268 30885.56 174.69 -11773.37 88888.00 2019-09-25 15:55:50.000 268 30885.59 174.57 -11773.33 33054.06 2019-09-25 15:55:51.000 268 30885.58 174.53 -11773.40 88888.00 2019-09-25 15:55:52.000 268 30885.53 174.62 -11773.55 88888.00 2019-09-25 15:55:53.000 268 30885.57 174.73 -11773.48 88888.00 2019-09-25 15:55:54.000 268 30885.56 174.70 -11773.48 88888.00 2019-09-25 15:55:55.000 268 30885.64 174.61 -11773.38 33053.89 2019-09-25 15:55:56.000 268 30885.66 174.60 -11773.37 88888.00 2019-09-25 15:55:57.000 268 30885.62 174.79 -11773.20 88888.00 2019-09-25 15:55:58.000 268 30885.52 174.68 -11773.43 88888.00 2019-09-25 15:55:59.000 268 30885.46 174.62 -11773.56 88888.00 2019-09-25 15:56:00.000 268 30885.53 174.51 -11773.60 33053.93 2019-09-25 15:56:01.000 268 30885.57 174.49 -11773.56 88888.00 2019-09-25 15:56:02.000 268 30885.58 174.67 -11773.52 88888.00 2019-09-25 15:56:03.000 268 30885.72 174.77 -11773.37 88888.00 2019-09-25 15:56:04.000 268 30885.72 174.71 -11773.47 88888.00 2019-09-25 15:56:05.000 268 30885.69 174.52 -11773.71 33054.06 2019-09-25 15:56:06.000 268 30885.67 174.44 -11773.80 88888.00 2019-09-25 15:56:07.000 268 30885.60 174.60 -11773.84 88888.00 2019-09-25 15:56:08.000 268 30885.60 174.54 -11773.89 88888.00 2019-09-25 15:56:09.000 268 30885.64 174.58 -11773.82 88888.00 2019-09-25 15:56:10.000 268 30885.72 174.51 -11773.57 33054.02 2019-09-25 15:56:11.000 268 30885.61 174.42 -11773.65 88888.00 2019-09-25 15:56:12.000 268 30885.51 174.42 -11773.85 88888.00 2019-09-25 15:56:13.000 268 30885.71 174.68 -11773.43 88888.00 2019-09-25 15:56:14.000 268 30885.63 174.56 -11773.61 88888.00 2019-09-25 15:56:15.000 268 30885.74 174.43 -11773.57 33053.96 2019-09-25 15:56:16.000 268 30885.76 174.43 -11773.49 88888.00 2019-09-25 15:56:17.000 268 30885.77 174.58 -11773.40 88888.00 2019-09-25 15:56:18.000 268 30885.76 174.63 -11773.41 88888.00 2019-09-25 15:56:19.000 268 30885.77 174.63 -11773.54 88888.00 2019-09-25 15:56:20.000 268 30885.85 174.53 -11773.41 33054.01 2019-09-25 15:56:21.000 268 30885.84 174.43 -11773.50 88888.00 2019-09-25 15:56:22.000 268 30885.86 174.59 -11773.43 88888.00 2019-09-25 15:56:23.000 268 30885.69 174.44 -11773.83 88888.00 2019-09-25 15:56:24.000 268 30885.77 174.46 -11773.78 88888.00 2019-09-25 15:56:25.000 268 30885.89 174.31 -11773.58 33054.07 2019-09-25 15:56:26.000 268 30885.79 174.20 -11773.69 88888.00 2019-09-25 15:56:27.000 268 30885.69 174.33 -11773.66 88888.00 2019-09-25 15:56:28.000 268 30885.70 174.40 -11773.70 88888.00 2019-09-25 15:56:29.000 268 30885.72 174.29 -11773.84 88888.00 2019-09-25 15:56:30.000 268 30885.83 174.22 -11773.67 33054.16 2019-09-25 15:56:31.000 268 30885.92 174.30 -11773.44 88888.00 2019-09-25 15:56:32.000 268 30885.83 174.39 -11773.67 88888.00 2019-09-25 15:56:33.000 268 30885.79 174.43 -11773.76 88888.00 2019-09-25 15:56:34.000 268 30885.85 174.47 -11773.63 88888.00 2019-09-25 15:56:35.000 268 30885.80 174.18 -11773.79 33054.30 2019-09-25 15:56:36.000 268 30885.90 174.29 -11773.57 88888.00 2019-09-25 15:56:37.000 268 30885.83 174.41 -11773.58 88888.00 2019-09-25 15:56:38.000 268 30885.71 174.28 -11773.91 88888.00 2019-09-25 15:56:39.000 268 30885.77 174.29 -11773.92 88888.00 2019-09-25 15:56:40.000 268 30885.92 174.27 -11773.66 33054.23 2019-09-25 15:56:41.000 268 30885.89 174.25 -11773.73 88888.00 2019-09-25 15:56:42.000 268 30885.83 174.33 -11773.85 88888.00 2019-09-25 15:56:43.000 268 30885.83 174.30 -11774.04 88888.00 2019-09-25 15:56:44.000 268 30885.81 174.29 -11773.91 88888.00 2019-09-25 15:56:45.000 268 30885.91 174.22 -11773.65 33054.32 2019-09-25 15:56:46.000 268 30885.96 174.15 -11773.70 88888.00 2019-09-25 15:56:47.000 268 30885.97 174.34 -11773.70 88888.00 2019-09-25 15:56:48.000 268 30886.00 174.49 -11773.54 88888.00 2019-09-25 15:56:49.000 268 30886.00 174.43 -11773.59 88888.00 2019-09-25 15:56:50.000 268 30886.05 174.26 -11773.62 33054.32 2019-09-25 15:56:51.000 268 30885.98 174.16 -11773.65 88888.00 2019-09-25 15:56:52.000 268 30885.96 174.31 -11773.64 88888.00 2019-09-25 15:56:53.000 268 30885.90 174.36 -11773.63 88888.00 2019-09-25 15:56:54.000 268 30885.87 174.34 -11773.74 88888.00 2019-09-25 15:56:55.000 268 30885.93 174.22 -11773.71 33054.21 2019-09-25 15:56:56.000 268 30885.91 174.24 -11773.59 88888.00 2019-09-25 15:56:57.000 268 30885.85 174.32 -11773.70 88888.00 2019-09-25 15:56:58.000 268 30885.85 174.34 -11773.72 88888.00 2019-09-25 15:56:59.000 268 30885.85 174.32 -11773.76 88888.00 2019-09-25 15:57:00.000 268 30885.92 174.24 -11773.64 33054.08 2019-09-25 15:57:01.000 268 30885.89 174.21 -11773.70 88888.00 2019-09-25 15:57:02.000 268 30885.93 174.42 -11773.59 88888.00 2019-09-25 15:57:03.000 268 30885.93 174.46 -11773.54 88888.00 2019-09-25 15:57:04.000 268 30885.94 174.50 -11773.44 88888.00 2019-09-25 15:57:05.000 268 30885.94 174.26 -11773.60 33054.28 2019-09-25 15:57:06.000 268 30885.88 174.14 -11773.79 88888.00 2019-09-25 15:57:07.000 268 30885.88 174.40 -11773.70 88888.00 2019-09-25 15:57:08.000 268 30885.74 174.27 -11773.97 88888.00 2019-09-25 15:57:09.000 268 30885.79 174.29 -11773.85 88888.00 2019-09-25 15:57:10.000 268 30885.84 174.18 -11773.77 33054.36 2019-09-25 15:57:11.000 268 30885.83 174.25 -11773.64 88888.00 2019-09-25 15:57:12.000 268 30885.72 174.33 -11773.91 88888.00 2019-09-25 15:57:13.000 268 30885.77 174.31 -11774.02 88888.00 2019-09-25 15:57:14.000 268 30885.83 174.37 -11773.88 88888.00 2019-09-25 15:57:15.000 268 30885.96 174.33 -11773.60 33054.26 2019-09-25 15:57:16.000 268 30885.91 174.19 -11773.75 88888.00 2019-09-25 15:57:17.000 268 30885.79 174.36 -11773.74 88888.00 2019-09-25 15:57:18.000 268 30885.73 174.35 -11773.80 88888.00 2019-09-25 15:57:19.000 268 30885.78 174.41 -11773.68 88888.00 2019-09-25 15:57:20.000 268 30886.03 174.45 -11773.34 33054.13 2019-09-25 15:57:21.000 268 30885.99 174.39 -11773.50 88888.00 2019-09-25 15:57:22.000 268 30885.84 174.42 -11773.79 88888.00 2019-09-25 15:57:23.000 268 30885.80 174.52 -11773.69 88888.00 2019-09-25 15:57:24.000 268 30885.78 174.46 -11773.83 88888.00 2019-09-25 15:57:25.000 268 30885.78 174.29 -11773.76 33054.31 2019-09-25 15:57:26.000 268 30885.81 174.37 -11773.56 88888.00 2019-09-25 15:57:27.000 268 30885.81 174.49 -11773.61 88888.00 2019-09-25 15:57:28.000 268 30885.77 174.49 -11773.70 88888.00 2019-09-25 15:57:29.000 268 30885.74 174.48 -11773.67 88888.00 2019-09-25 15:57:30.000 268 30885.71 174.24 -11773.85 33054.17 2019-09-25 15:57:31.000 268 30885.79 174.30 -11773.73 88888.00 2019-09-25 15:57:32.000 268 30885.71 174.34 -11773.96 88888.00 2019-09-25 15:57:33.000 268 30885.77 174.50 -11773.79 88888.00 2019-09-25 15:57:34.000 268 30885.70 174.41 -11773.89 88888.00 2019-09-25 15:57:35.000 268 30885.75 174.35 -11773.73 33054.18 2019-09-25 15:57:36.000 268 30885.71 174.31 -11773.82 88888.00 2019-09-25 15:57:37.000 268 30885.72 174.35 -11773.88 88888.00 2019-09-25 15:57:38.000 268 30885.65 174.36 -11773.97 88888.00 2019-09-25 15:57:39.000 268 30885.62 174.37 -11773.93 88888.00 2019-09-25 15:57:40.000 268 30885.61 174.24 -11774.01 33054.18 2019-09-25 15:57:41.000 268 30885.67 174.30 -11773.99 88888.00 2019-09-25 15:57:42.000 268 30885.67 174.47 -11773.90 88888.00 2019-09-25 15:57:43.000 268 30885.70 174.57 -11773.84 88888.00 2019-09-25 15:57:44.000 268 30885.67 174.38 -11774.03 88888.00 2019-09-25 15:57:45.000 268 30885.77 174.24 -11774.04 33054.29 2019-09-25 15:57:46.000 268 30885.84 174.29 -11773.88 88888.00 2019-09-25 15:57:47.000 268 30885.73 174.41 -11773.87 88888.00 2019-09-25 15:57:48.000 268 30885.71 174.47 -11773.83 88888.00 2019-09-25 15:57:49.000 268 30885.79 174.50 -11773.83 88888.00 2019-09-25 15:57:50.000 268 30885.91 174.44 -11773.66 33054.32 2019-09-25 15:57:51.000 268 30885.92 174.36 -11773.80 88888.00 2019-09-25 15:57:52.000 268 30885.84 174.41 -11773.95 88888.00 2019-09-25 15:57:53.000 268 30885.83 174.36 -11774.13 88888.00 2019-09-25 15:57:54.000 268 30885.84 174.37 -11774.06 88888.00 2019-09-25 15:57:55.000 268 30885.90 174.21 -11774.05 33054.22 2019-09-25 15:57:56.000 268 30885.89 174.20 -11774.03 88888.00 2019-09-25 15:57:57.000 268 30885.94 174.38 -11773.91 88888.00 2019-09-25 15:57:58.000 268 30885.84 174.41 -11773.92 88888.00 2019-09-25 15:57:59.000 268 30885.78 174.41 -11773.94 88888.00 2019-09-25 15:58:00.000 268 30885.87 174.27 -11773.98 33054.29 2019-09-25 15:58:01.000 268 30885.97 174.29 -11773.97 88888.00 2019-09-25 15:58:02.000 268 30885.87 174.40 -11774.11 88888.00 2019-09-25 15:58:03.000 268 30885.85 174.42 -11774.15 88888.00 2019-09-25 15:58:04.000 268 30885.80 174.31 -11774.25 88888.00 2019-09-25 15:58:05.000 268 30885.90 174.27 -11774.04 33054.29 2019-09-25 15:58:06.000 268 30885.93 174.28 -11774.03 88888.00 2019-09-25 15:58:07.000 268 30885.89 174.36 -11774.09 88888.00 2019-09-25 15:58:08.000 268 30885.88 174.44 -11773.91 88888.00 2019-09-25 15:58:09.000 268 30885.94 174.49 -11773.80 88888.00 2019-09-25 15:58:10.000 268 30885.98 174.33 -11773.88 33054.24 2019-09-25 15:58:11.000 268 30886.03 174.31 -11773.88 88888.00 2019-09-25 15:58:12.000 268 30885.90 174.30 -11774.13 88888.00 2019-09-25 15:58:13.000 268 30885.88 174.41 -11774.04 88888.00 2019-09-25 15:58:14.000 268 30885.93 174.28 -11774.09 88888.00 2019-09-25 15:58:15.000 268 30886.13 174.20 -11773.88 33054.33 2019-09-25 15:58:16.000 268 30886.09 174.18 -11773.92 88888.00 2019-09-25 15:58:17.000 268 30885.91 174.14 -11774.18 88888.00 2019-09-25 15:58:18.000 268 30885.87 174.24 -11774.01 88888.00 2019-09-25 15:58:19.000 268 30885.98 174.30 -11773.91 88888.00 2019-09-25 15:58:20.000 268 30886.00 174.15 -11773.90 33054.42 2019-09-25 15:58:21.000 268 30886.02 174.21 -11773.78 88888.00 2019-09-25 15:58:22.000 268 30886.08 174.42 -11773.74 88888.00 2019-09-25 15:58:23.000 268 30885.98 174.31 -11774.04 88888.00 2019-09-25 15:58:24.000 268 30885.98 174.27 -11774.09 88888.00 2019-09-25 15:58:25.000 268 30886.10 174.14 -11774.04 33054.32 2019-09-25 15:58:26.000 268 30886.04 174.12 -11774.03 88888.00 2019-09-25 15:58:27.000 268 30885.90 174.22 -11774.24 88888.00 2019-09-25 15:58:28.000 268 30886.01 174.41 -11773.94 88888.00 2019-09-25 15:58:29.000 268 30885.95 174.31 -11774.05 88888.00 2019-09-25 15:58:30.000 268 30886.06 174.24 -11773.86 33054.42 2019-09-25 15:58:31.000 268 30886.04 174.13 -11774.02 88888.00 2019-09-25 15:58:32.000 268 30886.02 174.30 -11773.96 88888.00 2019-09-25 15:58:33.000 268 30886.02 174.31 -11774.13 88888.00 2019-09-25 15:58:34.000 268 30886.01 174.15 -11774.30 88888.00 2019-09-25 15:58:35.000 268 30886.11 174.13 -11774.09 33054.50 2019-09-25 15:58:36.000 268 30886.09 174.14 -11773.91 88888.00 2019-09-25 15:58:37.000 268 30886.02 174.19 -11774.08 88888.00 2019-09-25 15:58:38.000 268 30886.05 174.23 -11774.11 88888.00 2019-09-25 15:58:39.000 268 30886.09 174.26 -11774.10 88888.00 2019-09-25 15:58:40.000 268 30886.12 174.16 -11773.96 33054.51 2019-09-25 15:58:41.000 268 30886.11 174.17 -11773.90 88888.00 2019-09-25 15:58:42.000 268 30886.03 174.25 -11773.99 88888.00 2019-09-25 15:58:43.000 268 30886.04 174.27 -11774.07 88888.00 2019-09-25 15:58:44.000 268 30885.99 174.24 -11774.13 88888.00 2019-09-25 15:58:45.000 268 30886.05 174.01 -11774.17 33054.62 2019-09-25 15:58:46.000 268 30886.11 173.96 -11774.03 88888.00 2019-09-25 15:58:47.000 268 30886.11 174.17 -11773.97 88888.00 2019-09-25 15:58:48.000 268 30886.20 174.34 -11773.76 88888.00 2019-09-25 15:58:49.000 268 30886.16 174.26 -11773.87 88888.00 2019-09-25 15:58:50.000 268 30886.23 174.05 -11773.88 33054.65 2019-09-25 15:58:51.000 268 30886.16 173.98 -11773.95 88888.00 2019-09-25 15:58:52.000 268 30886.13 174.18 -11773.96 88888.00 2019-09-25 15:58:53.000 268 30886.08 174.22 -11774.01 88888.00 2019-09-25 15:58:54.000 268 30886.05 174.10 -11774.03 88888.00 2019-09-25 15:58:55.000 268 30886.13 173.96 -11774.00 33054.74 2019-09-25 15:58:56.000 268 30886.14 173.87 -11774.16 88888.00 2019-09-25 15:58:57.000 268 30886.06 173.97 -11774.24 88888.00 2019-09-25 15:58:58.000 268 30886.11 174.09 -11774.08 88888.00 2019-09-25 15:58:59.000 268 30886.19 174.11 -11774.00 88888.00 2019-09-25 15:59:00.000 268 30886.29 174.00 -11773.86 33054.71 2019-09-25 15:59:01.000 268 30886.27 173.98 -11773.84 88888.00 2019-09-25 15:59:02.000 268 30886.11 174.01 -11774.12 88888.00 2019-09-25 15:59:03.000 268 30886.10 174.05 -11774.19 88888.00 2019-09-25 15:59:04.000 268 30886.16 174.13 -11773.97 88888.00 2019-09-25 15:59:05.000 268 30886.20 173.95 -11774.05 33054.75 2019-09-25 15:59:06.000 268 30886.28 173.95 -11774.00 88888.00 2019-09-25 15:59:07.000 268 30886.18 174.03 -11774.24 88888.00 2019-09-25 15:59:08.000 268 30886.13 174.08 -11774.28 88888.00 2019-09-25 15:59:09.000 268 30886.12 174.08 -11774.07 88888.00 2019-09-25 15:59:10.000 268 30886.18 173.92 -11774.08 33054.85 2019-09-25 15:59:11.000 268 30886.28 174.06 -11773.87 88888.00 2019-09-25 15:59:12.000 268 30886.30 174.24 -11773.78 88888.00 2019-09-25 15:59:13.000 268 30886.35 174.35 -11773.69 88888.00 2019-09-25 15:59:14.000 268 30886.17 174.04 -11774.09 88888.00 2019-09-25 15:59:15.000 268 30886.23 173.89 -11774.08 33054.80 2019-09-25 15:59:16.000 268 30886.30 173.90 -11774.03 88888.00 2019-09-25 15:59:17.000 268 30886.29 173.97 -11774.15 88888.00 2019-09-25 15:59:18.000 268 30886.28 174.03 -11774.16 88888.00 2019-09-25 15:59:19.000 268 30886.16 173.89 -11774.34 88888.00 2019-09-25 15:59:20.000 268 30886.30 173.92 -11774.16 33054.81 2019-09-25 15:59:21.000 268 30886.37 174.04 -11773.94 88888.00 2019-09-25 15:59:22.000 268 30886.20 174.06 -11774.13 88888.00 2019-09-25 15:59:23.000 268 30886.21 174.10 -11774.08 88888.00 2019-09-25 15:59:24.000 268 30886.21 174.10 -11774.10 88888.00 2019-09-25 15:59:25.000 268 30886.31 174.04 -11773.99 33054.89 2019-09-25 15:59:26.000 268 30886.31 173.98 -11774.10 88888.00 2019-09-25 15:59:27.000 268 30886.24 174.06 -11774.21 88888.00 2019-09-25 15:59:28.000 268 30886.20 174.17 -11774.06 88888.00 2019-09-25 15:59:29.000 268 30886.24 174.11 -11774.00 88888.00 2019-09-25 15:59:30.000 268 30886.22 173.91 -11774.04 33054.94 2019-09-25 15:59:31.000 268 30886.12 173.72 -11774.33 88888.00 2019-09-25 15:59:32.000 268 30886.18 174.02 -11774.04 88888.00 2019-09-25 15:59:33.000 268 30886.17 174.08 -11774.18 88888.00 2019-09-25 15:59:34.000 268 30886.11 174.04 -11774.22 88888.00 2019-09-25 15:59:35.000 268 30886.27 174.02 -11774.00 33054.75 2019-09-25 15:59:36.000 268 30886.30 173.95 -11773.99 88888.00 2019-09-25 15:59:37.000 268 30886.27 174.06 -11774.16 88888.00 2019-09-25 15:59:38.000 268 30886.27 174.15 -11774.07 88888.00 2019-09-25 15:59:39.000 268 30886.21 173.99 -11774.19 88888.00 2019-09-25 15:59:40.000 268 30886.27 173.85 -11774.27 33054.85 2019-09-25 15:59:41.000 268 30886.37 173.97 -11774.10 88888.00 2019-09-25 15:59:42.000 268 30886.34 174.01 -11774.11 88888.00 2019-09-25 15:59:43.000 268 30886.22 173.96 -11774.25 88888.00 2019-09-25 15:59:44.000 268 30886.21 173.98 -11774.29 88888.00 2019-09-25 15:59:45.000 268 30886.33 173.97 -11774.05 33054.89 2019-09-25 15:59:46.000 268 30886.39 173.98 -11774.02 88888.00 2019-09-25 15:59:47.000 268 30886.29 173.99 -11774.29 88888.00 2019-09-25 15:59:48.000 268 30886.32 173.96 -11774.32 88888.00 2019-09-25 15:59:49.000 268 30886.32 173.97 -11774.23 88888.00 2019-09-25 15:59:50.000 268 30886.27 173.89 -11774.18 33054.88 2019-09-25 15:59:51.000 268 30886.29 173.86 -11774.13 88888.00 2019-09-25 15:59:52.000 268 30886.28 173.94 -11774.11 88888.00 2019-09-25 15:59:53.000 268 30886.25 173.94 -11774.14 88888.00 2019-09-25 15:59:54.000 268 30886.22 173.82 -11774.38 88888.00 2019-09-25 15:59:55.000 268 30886.35 173.78 -11774.16 33054.82 2019-09-25 15:59:56.000 268 30886.37 173.75 -11774.21 88888.00 2019-09-25 15:59:57.000 268 30886.45 174.01 -11774.06 88888.00 2019-09-25 15:59:58.000 268 30886.37 173.97 -11774.14 88888.00 2019-09-25 15:59:59.000 268 30886.35 173.95 -11774.16 88888.00 2019-09-25 16:00:00.000 268 30886.32 173.80 -11774.23 33054.75 2019-09-25 16:00:01.000 268 30886.43 173.89 -11774.16 88888.00 2019-09-25 16:00:02.000 268 30886.40 174.09 -11774.24 88888.00 2019-09-25 16:00:03.000 268 30886.41 174.11 -11774.30 88888.00 2019-09-25 16:00:04.000 268 30886.43 174.04 -11774.35 88888.00 2019-09-25 16:00:05.000 268 30886.48 173.90 -11774.27 33055.03 2019-09-25 16:00:06.000 268 30886.55 173.98 -11774.04 88888.00 2019-09-25 16:00:07.000 268 30886.40 173.95 -11774.25 88888.00 2019-09-25 16:00:08.000 268 30886.34 173.95 -11774.37 88888.00 2019-09-25 16:00:09.000 268 30886.40 173.96 -11774.36 88888.00 2019-09-25 16:00:10.000 268 30886.51 173.83 -11774.34 33054.97 2019-09-25 16:00:11.000 268 30886.55 173.85 -11774.24 88888.00 2019-09-25 16:00:12.000 268 30886.46 173.97 -11774.26 88888.00 2019-09-25 16:00:13.000 268 30886.37 173.86 -11774.35 88888.00 2019-09-25 16:00:14.000 268 30886.33 173.76 -11774.38 88888.00 2019-09-25 16:00:15.000 268 30886.48 173.80 -11774.21 33055.03 2019-09-25 16:00:16.000 268 30886.50 173.79 -11774.25 88888.00 2019-09-25 16:00:17.000 268 30886.39 173.75 -11774.60 88888.00 2019-09-25 16:00:18.000 268 30886.45 173.95 -11774.31 88888.00 2019-09-25 16:00:19.000 268 30886.56 174.07 -11774.05 88888.00 2019-09-25 16:00:20.000 268 30886.53 173.82 -11774.15 33055.10 2019-09-25 16:00:21.000 268 30886.51 173.71 -11774.40 88888.00 2019-09-25 16:00:22.000 268 30886.57 173.93 -11774.32 88888.00 2019-09-25 16:00:23.000 268 30886.53 173.99 -11774.38 88888.00 2019-09-25 16:00:24.000 268 30886.47 173.96 -11774.36 88888.00 2019-09-25 16:00:25.000 268 30886.55 173.86 -11774.29 33054.98 2019-09-25 16:00:26.000 268 30886.58 173.83 -11774.24 88888.00 2019-09-25 16:00:27.000 268 30886.50 173.98 -11774.16 88888.00 2019-09-25 16:00:28.000 268 30886.44 173.95 -11774.24 88888.00 2019-09-25 16:00:29.000 268 30886.38 173.88 -11774.35 88888.00 2019-09-25 16:00:30.000 268 30886.40 173.76 -11774.26 33055.00 2019-09-25 16:00:31.000 268 30886.34 173.66 -11774.43 88888.00 2019-09-25 16:00:32.000 268 30886.28 173.79 -11774.59 88888.00 2019-09-25 16:00:33.000 268 30886.24 173.95 -11774.39 88888.00 2019-09-25 16:00:34.000 268 30886.26 173.96 -11774.35 88888.00 2019-09-25 16:00:35.000 268 30886.42 173.83 -11774.30 33055.04 2019-09-25 16:00:36.000 268 30886.42 173.76 -11774.47 88888.00 2019-09-25 16:00:37.000 268 30886.45 174.02 -11774.22 88888.00 2019-09-25 16:00:38.000 268 30886.45 173.99 -11774.35 88888.00 2019-09-25 16:00:39.000 268 30886.34 173.87 -11774.35 88888.00 2019-09-25 16:00:40.000 268 30886.24 173.71 -11774.40 33054.87 2019-09-25 16:00:41.000 268 30886.36 173.73 -11774.44 88888.00 2019-09-25 16:00:42.000 268 30886.44 173.97 -11774.35 88888.00 2019-09-25 16:00:43.000 268 30886.43 174.01 -11774.33 88888.00 2019-09-25 16:00:44.000 268 30886.43 173.97 -11774.32 88888.00 2019-09-25 16:00:45.000 268 30886.32 173.67 -11774.60 33054.87 2019-09-25 16:00:46.000 268 30886.34 173.65 -11774.52 88888.00 2019-09-25 16:00:47.000 268 30886.36 173.85 -11774.34 88888.00 2019-09-25 16:00:48.000 268 30886.29 173.78 -11774.53 88888.00 2019-09-25 16:00:49.000 268 30886.41 173.94 -11774.19 88888.00 2019-09-25 16:00:50.000 268 30886.50 173.80 -11774.19 33054.85 2019-09-25 16:00:51.000 268 30886.49 173.75 -11774.46 88888.00 2019-09-25 16:00:52.000 268 30886.38 173.89 -11774.43 88888.00 2019-09-25 16:00:53.000 268 30886.34 173.92 -11774.55 88888.00 2019-09-25 16:00:54.000 268 30886.50 174.01 -11774.35 88888.00 2019-09-25 16:00:55.000 268 30886.59 173.91 -11774.20 33054.95 2019-09-25 16:00:56.000 268 30886.55 173.88 -11774.19 88888.00 2019-09-25 16:00:57.000 268 30886.44 173.88 -11774.40 88888.00 2019-09-25 16:00:58.000 268 30886.52 173.89 -11774.41 88888.00 2019-09-25 16:00:59.000 268 30886.52 173.82 -11774.47 88888.00 2019-09-25 16:01:00.000 268 30886.47 173.58 -11774.55 33055.00 2019-09-25 16:01:01.000 268 30886.54 173.67 -11774.41 88888.00 2019-09-25 16:01:02.000 268 30886.46 173.72 -11774.59 88888.00 2019-09-25 16:01:03.000 268 30886.56 173.93 -11774.32 88888.00 2019-09-25 16:01:04.000 268 30886.56 173.95 -11774.22 88888.00 2019-09-25 16:01:05.000 268 30886.54 173.74 -11774.25 33055.00 2019-09-25 16:01:06.000 268 30886.49 173.66 -11774.26 88888.00 2019-09-25 16:01:07.000 268 30886.47 173.75 -11774.33 88888.00 2019-09-25 16:01:08.000 268 30886.53 173.90 -11774.12 88888.00 2019-09-25 16:01:09.000 268 30886.62 173.99 -11773.98 88888.00 2019-09-25 16:01:10.000 268 30886.53 173.75 -11774.24 33054.98 2019-09-25 16:01:11.000 268 30886.45 173.61 -11774.50 88888.00 2019-09-25 16:01:12.000 268 30886.31 173.69 -11774.75 88888.00 2019-09-25 16:01:13.000 268 30886.36 173.75 -11774.64 88888.00 2019-09-25 16:01:14.000 268 30886.39 173.64 -11774.65 88888.00 2019-09-25 16:01:15.000 268 30886.59 173.69 -11774.30 33055.10 2019-09-25 16:01:16.000 268 30886.60 173.68 -11774.44 88888.00 2019-09-25 16:01:17.000 268 30886.52 173.75 -11774.52 88888.00 2019-09-25 16:01:18.000 268 30886.41 173.66 -11774.67 88888.00 2019-09-25 16:01:19.000 268 30886.44 173.63 -11774.61 88888.00 2019-09-25 16:01:20.000 268 30886.47 173.52 -11774.55 33055.10 2019-09-25 16:01:21.000 268 30886.59 173.64 -11774.36 88888.00 2019-09-25 16:01:22.000 268 30886.55 173.72 -11774.45 88888.00 2019-09-25 16:01:23.000 268 30886.44 173.72 -11774.40 88888.00 2019-09-25 16:01:24.000 268 30886.44 173.71 -11774.48 88888.00 2019-09-25 16:01:25.000 268 30886.57 173.60 -11774.45 33055.12 2019-09-25 16:01:26.000 268 30886.53 173.45 -11774.57 88888.00 2019-09-25 16:01:27.000 268 30886.41 173.55 -11774.64 88888.00 2019-09-25 16:01:28.000 268 30886.47 173.67 -11774.56 88888.00 2019-09-25 16:01:29.000 268 30886.48 173.61 -11774.54 88888.00 2019-09-25 16:01:30.000 268 30886.51 173.54 -11774.46 33055.14 2019-09-25 16:01:31.000 268 30886.56 173.65 -11774.32 88888.00 2019-09-25 16:01:32.000 268 30886.57 173.74 -11774.46 88888.00 2019-09-25 16:01:33.000 268 30886.45 173.62 -11774.79 88888.00 2019-09-25 16:01:34.000 268 30886.59 173.78 -11774.53 88888.00 2019-09-25 16:01:35.000 268 30886.63 173.56 -11774.60 33055.22 2019-09-25 16:01:36.000 268 30886.66 173.58 -11774.52 88888.00 2019-09-25 16:01:37.000 268 30886.56 173.66 -11774.74 88888.00 2019-09-25 16:01:38.000 268 30886.62 173.73 -11774.65 88888.00 2019-09-25 16:01:39.000 268 30886.66 173.66 -11774.73 88888.00 2019-09-25 16:01:40.000 268 30886.64 173.49 -11774.74 33055.24 2019-09-25 16:01:41.000 268 30886.78 173.65 -11774.41 88888.00 2019-09-25 16:01:42.000 268 30886.69 173.63 -11774.56 88888.00 2019-09-25 16:01:43.000 268 30886.55 173.54 -11774.74 88888.00 2019-09-25 16:01:44.000 268 30886.52 173.48 -11774.74 88888.00 2019-09-25 16:01:45.000 268 30886.67 173.47 -11774.63 33055.26 2019-09-25 16:01:46.000 268 30886.64 173.51 -11774.59 88888.00 2019-09-25 16:01:47.000 268 30886.57 173.67 -11774.58 88888.00 2019-09-25 16:01:48.000 268 30886.53 173.67 -11774.65 88888.00 2019-09-25 16:01:49.000 268 30886.56 173.63 -11774.59 88888.00 2019-09-25 16:01:50.000 268 30886.52 173.45 -11774.71 33055.27 2019-09-25 16:01:51.000 268 30886.69 173.56 -11774.51 88888.00 2019-09-25 16:01:52.000 268 30886.65 173.73 -11774.46 88888.00 2019-09-25 16:01:53.000 268 30886.58 173.77 -11774.48 88888.00 2019-09-25 16:01:54.000 268 30886.63 173.80 -11774.37 88888.00 2019-09-25 16:01:55.000 268 30886.67 173.62 -11774.40 33055.27 2019-09-25 16:01:56.000 268 30886.49 173.38 -11774.73 88888.00 2019-09-25 16:01:57.000 268 30886.52 173.65 -11774.60 88888.00 2019-09-25 16:01:58.000 268 30886.55 173.67 -11774.50 88888.00 2019-09-25 16:01:59.000 268 30886.56 173.61 -11774.50 88888.00 2019-09-25 16:02:00.000 268 30886.62 173.46 -11774.52 33055.31 2019-09-25 16:02:01.000 268 30886.69 173.46 -11774.41 88888.00 2019-09-25 16:02:02.000 268 30886.66 173.53 -11774.51 88888.00 2019-09-25 16:02:03.000 268 30886.50 173.45 -11774.77 88888.00 2019-09-25 16:02:04.000 268 30886.60 173.59 -11774.58 88888.00 2019-09-25 16:02:05.000 268 30886.79 173.54 -11774.48 33055.25 2019-09-25 16:02:06.000 268 30886.67 173.41 -11774.60 88888.00 2019-09-25 16:02:07.000 268 30886.57 173.49 -11774.70 88888.00 2019-09-25 16:02:08.000 268 30886.58 173.46 -11774.82 88888.00 2019-09-25 16:02:09.000 268 30886.64 173.47 -11774.62 88888.00 2019-09-25 16:02:10.000 268 30886.59 173.45 -11774.52 33055.32 2019-09-25 16:02:11.000 268 30886.63 173.47 -11774.46 88888.00 2019-09-25 16:02:12.000 268 30886.63 173.65 -11774.39 88888.00 2019-09-25 16:02:13.000 268 30886.67 173.69 -11774.50 88888.00 2019-09-25 16:02:14.000 268 30886.65 173.62 -11774.59 88888.00 2019-09-25 16:02:15.000 268 30886.64 173.45 -11774.70 33055.31 2019-09-25 16:02:16.000 268 30886.57 173.31 -11774.94 88888.00 2019-09-25 16:02:17.000 268 30886.67 173.64 -11774.62 88888.00 2019-09-25 16:02:18.000 268 30886.69 173.71 -11774.51 88888.00 2019-09-25 16:02:19.000 268 30886.66 173.67 -11774.50 88888.00 2019-09-25 16:02:20.000 268 30886.49 173.35 -11774.88 33055.33 2019-09-25 16:02:21.000 268 30886.55 173.41 -11774.68 88888.00 2019-09-25 16:02:22.000 268 30886.55 173.66 -11774.63 88888.00 2019-09-25 16:02:23.000 268 30886.55 173.68 -11774.60 88888.00 2019-09-25 16:02:24.000 268 30886.59 173.68 -11774.49 88888.00 2019-09-25 16:02:25.000 268 30886.57 173.50 -11774.56 33055.27 2019-09-25 16:02:26.000 268 30886.62 173.53 -11774.55 88888.00 2019-09-25 16:02:27.000 268 30886.55 173.58 -11774.67 88888.00 2019-09-25 16:02:28.000 268 30886.51 173.55 -11774.80 88888.00 2019-09-25 16:02:29.000 268 30886.63 173.68 -11774.55 88888.00 2019-09-25 16:02:30.000 268 30886.64 173.39 -11774.63 33055.37 2019-09-25 16:02:31.000 268 30886.68 173.41 -11774.64 88888.00 2019-09-25 16:02:32.000 268 30886.60 173.60 -11774.64 88888.00 2019-09-25 16:02:33.000 268 30886.44 173.51 -11774.87 88888.00 2019-09-25 16:02:34.000 268 30886.54 173.54 -11774.73 88888.00 2019-09-25 16:02:35.000 268 30886.66 173.42 -11774.64 33055.22 2019-09-25 16:02:36.000 268 30886.68 173.41 -11774.52 88888.00 2019-09-25 16:02:37.000 268 30886.58 173.40 -11774.81 88888.00 2019-09-25 16:02:38.000 268 30886.64 173.58 -11774.60 88888.00 2019-09-25 16:02:39.000 268 30886.63 173.54 -11774.48 88888.00 2019-09-25 16:02:40.000 268 30886.62 173.23 -11774.63 33055.27 2019-09-25 16:02:41.000 268 30886.72 173.31 -11774.51 88888.00 2019-09-25 16:02:42.000 268 30886.66 173.49 -11774.45 88888.00 2019-09-25 16:02:43.000 268 30886.70 173.59 -11774.33 88888.00 2019-09-25 16:02:44.000 268 30886.75 173.61 -11774.34 88888.00 2019-09-25 16:02:45.000 268 30886.82 173.55 -11774.30 33055.25 2019-09-25 16:02:46.000 268 30886.73 173.44 -11774.45 88888.00 2019-09-25 16:02:47.000 268 30886.66 173.48 -11774.67 88888.00 2019-09-25 16:02:48.000 268 30886.57 173.45 -11774.84 88888.00 2019-09-25 16:02:49.000 268 30886.68 173.48 -11774.66 88888.00 2019-09-25 16:02:50.000 268 30886.73 173.30 -11774.64 33055.29 2019-09-25 16:02:51.000 268 30886.78 173.33 -11774.58 88888.00 2019-09-25 16:02:52.000 268 30886.73 173.43 -11774.63 88888.00 2019-09-25 16:02:53.000 268 30886.68 173.50 -11774.60 88888.00 2019-09-25 16:02:54.000 268 30886.69 173.53 -11774.55 88888.00 2019-09-25 16:02:55.000 268 30886.76 173.44 -11774.44 33055.35 2019-09-25 16:02:56.000 268 30886.77 173.37 -11774.41 88888.00 2019-09-25 16:02:57.000 268 30886.73 173.46 -11774.53 88888.00 2019-09-25 16:02:58.000 268 30886.65 173.36 -11774.77 88888.00 2019-09-25 16:02:59.000 268 30886.66 173.37 -11774.83 88888.00 2019-09-25 16:03:00.000 268 30886.67 173.25 -11774.76 33055.43 2019-09-25 16:03:01.000 268 30886.81 173.35 -11774.55 88888.00 2019-09-25 16:03:02.000 268 30886.78 173.49 -11774.44 88888.00 2019-09-25 16:03:03.000 268 30886.62 173.34 -11774.69 88888.00 2019-09-25 16:03:04.000 268 30886.68 173.51 -11774.42 88888.00 2019-09-25 16:03:05.000 268 30886.70 173.42 -11774.48 33055.35 2019-09-25 16:03:06.000 268 30886.66 173.29 -11774.57 88888.00 2019-09-25 16:03:07.000 268 30886.61 173.35 -11774.66 88888.00 2019-09-25 16:03:08.000 268 30886.64 173.44 -11774.64 88888.00 2019-09-25 16:03:09.000 268 30886.68 173.47 -11774.67 88888.00 2019-09-25 16:03:10.000 268 30886.65 173.24 -11774.81 33055.40 2019-09-25 16:03:11.000 268 30886.73 173.27 -11774.65 88888.00 2019-09-25 16:03:12.000 268 30886.67 173.34 -11774.75 88888.00 2019-09-25 16:03:13.000 268 30886.66 173.42 -11774.72 88888.00 2019-09-25 16:03:14.000 268 30886.73 173.51 -11774.55 88888.00 2019-09-25 16:03:15.000 268 30886.84 173.45 -11774.46 33055.38 2019-09-25 16:03:16.000 268 30886.82 173.37 -11774.52 88888.00 2019-09-25 16:03:17.000 268 30886.64 173.34 -11774.84 88888.00 2019-09-25 16:03:18.000 268 30886.68 173.50 -11774.62 88888.00 2019-09-25 16:03:19.000 268 30886.67 173.49 -11774.53 88888.00 2019-09-25 16:03:20.000 268 30886.70 173.29 -11774.53 33055.44 2019-09-25 16:03:21.000 268 30886.77 173.29 -11774.48 88888.00 2019-09-25 16:03:22.000 268 30886.72 173.39 -11774.68 88888.00 2019-09-25 16:03:23.000 268 30886.59 173.24 -11774.93 88888.00 2019-09-25 16:03:24.000 268 30886.70 173.28 -11774.75 88888.00 2019-09-25 16:03:25.000 268 30886.80 173.23 -11774.64 33055.46 2019-09-25 16:03:26.000 268 30886.73 173.13 -11774.69 88888.00 2019-09-25 16:03:27.000 268 30886.80 173.41 -11774.52 88888.00 2019-09-25 16:03:28.000 268 30886.74 173.35 -11774.74 88888.00 2019-09-25 16:03:29.000 268 30886.74 173.39 -11774.68 88888.00 2019-09-25 16:03:30.000 268 30886.73 173.26 -11774.60 33055.41 2019-09-25 16:03:31.000 268 30886.82 173.26 -11774.54 88888.00 2019-09-25 16:03:32.000 268 30886.72 173.30 -11774.75 88888.00 2019-09-25 16:03:33.000 268 30886.57 173.20 -11775.04 88888.00 2019-09-25 16:03:34.000 268 30886.63 173.21 -11774.90 88888.00 2019-09-25 16:03:35.000 268 30886.79 173.27 -11774.57 33055.42 2019-09-25 16:03:36.000 268 30886.78 173.31 -11774.47 88888.00 2019-09-25 16:03:37.000 268 30886.67 173.39 -11774.58 88888.00 2019-09-25 16:03:38.000 268 30886.61 173.43 -11774.67 88888.00 2019-09-25 16:03:39.000 268 30886.56 173.37 -11774.79 88888.00 2019-09-25 16:03:40.000 268 30886.59 173.16 -11774.81 33055.49 2019-09-25 16:03:41.000 268 30886.64 173.15 -11774.83 88888.00 2019-09-25 16:03:42.000 268 30886.64 173.43 -11774.69 88888.00 2019-09-25 16:03:43.000 268 30886.61 173.38 -11774.92 88888.00 2019-09-25 16:03:44.000 268 30886.69 173.36 -11774.84 88888.00 2019-09-25 16:03:45.000 268 30886.81 173.32 -11774.65 33055.38 2019-09-25 16:03:46.000 268 30886.72 173.23 -11774.68 88888.00 2019-09-25 16:03:47.000 268 30886.76 173.39 -11774.66 88888.00 2019-09-25 16:03:48.000 268 30886.76 173.36 -11774.72 88888.00 2019-09-25 16:03:49.000 268 30886.74 173.32 -11774.68 88888.00 2019-09-25 16:03:50.000 268 30886.76 173.12 -11774.73 33055.42 2019-09-25 16:03:51.000 268 30886.83 173.09 -11774.75 88888.00 2019-09-25 16:03:52.000 268 30886.69 173.15 -11774.97 88888.00 2019-09-25 16:03:53.000 268 30886.75 173.34 -11774.70 88888.00 2019-09-25 16:03:54.000 268 30886.66 173.23 -11774.85 88888.00 2019-09-25 16:03:55.000 268 30886.68 173.09 -11774.84 33055.33 2019-09-25 16:03:56.000 268 30886.73 173.16 -11774.78 88888.00 2019-09-25 16:03:57.000 268 30886.68 173.29 -11774.80 88888.00 2019-09-25 16:03:58.000 268 30886.78 173.46 -11774.77 88888.00 2019-09-25 16:03:59.000 268 30886.70 173.32 -11774.93 88888.00 2019-09-25 16:04:00.000 268 30886.69 173.15 -11774.93 33055.35 2019-09-25 16:04:01.000 268 30886.79 173.22 -11774.71 88888.00 2019-09-25 16:04:02.000 268 30886.71 173.26 -11774.85 88888.00 2019-09-25 16:04:03.000 268 30886.65 173.28 -11774.88 88888.00 2019-09-25 16:04:04.000 268 30886.73 173.40 -11774.62 88888.00 2019-09-25 16:04:05.000 268 30886.73 173.14 -11774.75 33055.40 2019-09-25 16:04:06.000 268 30886.63 173.09 -11774.88 88888.00 2019-09-25 16:04:07.000 268 30886.57 173.23 -11774.97 88888.00 2019-09-25 16:04:08.000 268 30886.63 173.31 -11774.88 88888.00 2019-09-25 16:04:09.000 268 30886.63 173.20 -11775.03 88888.00 2019-09-25 16:04:10.000 268 30886.74 173.20 -11774.79 33055.42 2019-09-25 16:04:11.000 268 30886.69 173.10 -11774.81 88888.00 2019-09-25 16:04:12.000 268 30886.62 173.23 -11774.88 88888.00 2019-09-25 16:04:13.000 268 30886.49 173.14 -11775.11 88888.00 2019-09-25 16:04:14.000 268 30886.62 173.31 -11774.78 88888.00 2019-09-25 16:04:15.000 268 30886.57 173.16 -11774.87 33055.41 2019-09-25 16:04:16.000 268 30886.60 173.15 -11774.79 88888.00 2019-09-25 16:04:17.000 268 30886.63 173.34 -11774.76 88888.00 2019-09-25 16:04:18.000 268 30886.69 173.40 -11774.72 88888.00 2019-09-25 16:04:19.000 268 30886.65 173.22 -11774.98 88888.00 2019-09-25 16:04:20.000 268 30886.76 173.11 -11774.86 33055.35 2019-09-25 16:04:21.000 268 30886.72 173.15 -11774.78 88888.00 2019-09-25 16:04:22.000 268 30886.60 173.27 -11774.81 88888.00 2019-09-25 16:04:23.000 268 30886.54 173.17 -11775.01 88888.00 2019-09-25 16:04:24.000 268 30886.65 173.16 -11775.01 88888.00 2019-09-25 16:04:25.000 268 30886.82 173.22 -11774.73 33055.35 2019-09-25 16:04:26.000 268 30886.71 173.14 -11774.78 88888.00 2019-09-25 16:04:27.000 268 30886.61 173.26 -11774.93 88888.00 2019-09-25 16:04:28.000 268 30886.63 173.34 -11774.88 88888.00 2019-09-25 16:04:29.000 268 30886.68 173.32 -11774.85 88888.00 2019-09-25 16:04:30.000 268 30886.78 173.27 -11774.76 33055.34 2019-09-25 16:04:31.000 268 30886.76 173.18 -11774.78 88888.00 2019-09-25 16:04:32.000 268 30886.61 173.16 -11774.99 88888.00 2019-09-25 16:04:33.000 268 30886.61 173.15 -11775.14 88888.00 2019-09-25 16:04:34.000 268 30886.69 173.22 -11774.96 88888.00 2019-09-25 16:04:35.000 268 30886.72 173.22 -11774.79 33055.41 2019-09-25 16:04:36.000 268 30886.64 173.20 -11774.83 88888.00 2019-09-25 16:04:37.000 268 30886.72 173.39 -11774.68 88888.00 2019-09-25 16:04:38.000 268 30886.77 173.53 -11774.55 88888.00 2019-09-25 16:04:39.000 268 30886.57 173.30 -11774.98 88888.00 2019-09-25 16:04:40.000 268 30886.58 173.19 -11774.92 33055.34 2019-09-25 16:04:41.000 268 30886.60 173.16 -11774.92 88888.00 2019-09-25 16:04:42.000 268 30886.65 173.42 -11774.77 88888.00 2019-09-25 16:04:43.000 268 30886.56 173.39 -11774.82 88888.00 2019-09-25 16:04:44.000 268 30886.46 173.19 -11775.07 88888.00 2019-09-25 16:04:45.000 268 30886.60 173.21 -11774.77 33055.29 2019-09-25 16:04:46.000 268 30886.72 173.31 -11774.62 88888.00 2019-09-25 16:04:47.000 268 30886.63 173.36 -11774.72 88888.00 2019-09-25 16:04:48.000 268 30886.52 173.31 -11774.96 88888.00 2019-09-25 16:04:49.000 268 30886.44 173.25 -11775.07 88888.00 2019-09-25 16:04:50.000 268 30886.51 173.17 -11775.01 33055.20 2019-09-25 16:04:51.000 268 30886.59 173.18 -11774.95 88888.00 2019-09-25 16:04:52.000 268 30886.56 173.35 -11774.84 88888.00 2019-09-25 16:04:53.000 268 30886.54 173.39 -11774.87 88888.00 2019-09-25 16:04:54.000 268 30886.55 173.27 -11775.00 88888.00 2019-09-25 16:04:55.000 268 30886.58 173.18 -11774.95 33055.35 2019-09-25 16:04:56.000 268 30886.56 173.13 -11774.97 88888.00 2019-09-25 16:04:57.000 268 30886.58 173.37 -11774.97 88888.00 2019-09-25 16:04:58.000 268 30886.57 173.41 -11774.86 88888.00 2019-09-25 16:04:59.000 268 30886.60 173.37 -11774.89 88888.00 2019-09-25 16:05:00.000 268 30886.64 173.26 -11774.77 33055.35 2019-09-25 16:05:01.000 268 30886.60 173.23 -11774.77 88888.00 2019-09-25 16:05:02.000 268 30886.55 173.39 -11774.71 88888.00 2019-09-25 16:05:03.000 268 30886.38 173.26 -11775.06 88888.00 2019-09-25 16:05:04.000 268 30886.42 173.30 -11774.93 88888.00 2019-09-25 16:05:05.000 268 30886.53 173.22 -11774.86 33055.16 2019-09-25 16:05:06.000 268 30886.50 173.14 -11774.97 88888.00 2019-09-25 16:05:07.000 268 30886.51 173.31 -11774.85 88888.00 2019-09-25 16:05:08.000 268 30886.40 173.25 -11774.95 88888.00 2019-09-25 16:05:09.000 268 30886.41 173.28 -11774.86 88888.00 2019-09-25 16:05:10.000 268 30886.43 173.18 -11774.80 33055.19 2019-09-25 16:05:11.000 268 30886.49 173.23 -11774.69 88888.00 2019-09-25 16:05:12.000 268 30886.40 173.24 -11774.94 88888.00 2019-09-25 16:05:13.000 268 30886.31 173.25 -11774.96 88888.00 2019-09-25 16:05:14.000 268 30886.45 173.40 -11774.74 88888.00 2019-09-25 16:05:15.000 268 30886.58 173.26 -11774.63 33055.40 2019-09-25 16:05:16.000 268 30886.58 173.20 -11774.63 88888.00 2019-09-25 16:05:17.000 268 30886.48 173.29 -11774.79 88888.00 2019-09-25 16:05:18.000 268 30886.52 173.34 -11774.78 88888.00 2019-09-25 16:05:19.000 268 30886.48 173.23 -11774.90 88888.00 2019-09-25 16:05:20.000 268 30886.38 173.10 -11774.98 33055.22 2019-09-25 16:05:21.000 268 30886.49 173.14 -11774.82 88888.00 2019-09-25 16:05:22.000 268 30886.47 173.26 -11774.91 88888.00 2019-09-25 16:05:23.000 268 30886.41 173.28 -11774.91 88888.00 2019-09-25 16:05:24.000 268 30886.38 173.24 -11775.03 88888.00 2019-09-25 16:05:25.000 268 30886.52 173.20 -11774.78 33055.32 2019-09-25 16:05:26.000 268 30886.48 173.17 -11774.88 88888.00 2019-09-25 16:05:27.000 268 30886.42 173.24 -11775.09 88888.00 2019-09-25 16:05:28.000 268 30886.45 173.37 -11775.05 88888.00 2019-09-25 16:05:29.000 268 30886.37 173.33 -11775.04 88888.00 2019-09-25 16:05:30.000 268 30886.37 173.16 -11775.01 33055.19 2019-09-25 16:05:31.000 268 30886.44 173.14 -11774.93 88888.00 2019-09-25 16:05:32.000 268 30886.42 173.33 -11774.80 88888.00 2019-09-25 16:05:33.000 268 30886.38 173.32 -11774.95 88888.00 2019-09-25 16:05:34.000 268 30886.41 173.41 -11774.87 88888.00 2019-09-25 16:05:35.000 268 30886.51 173.24 -11774.89 33055.11 2019-09-25 16:05:36.000 268 30886.48 173.20 -11774.91 88888.00 2019-09-25 16:05:37.000 268 30886.49 173.38 -11774.83 88888.00 2019-09-25 16:05:38.000 268 30886.49 173.36 -11774.87 88888.00 2019-09-25 16:05:39.000 268 30886.35 173.20 -11775.08 88888.00 2019-09-25 16:05:40.000 268 30886.52 173.27 -11774.83 33055.28 2019-09-25 16:05:41.000 268 30886.61 173.33 -11774.74 88888.00 2019-09-25 16:05:42.000 268 30886.46 173.42 -11774.95 88888.00 2019-09-25 16:05:43.000 268 30886.44 173.47 -11774.79 88888.00 2019-09-25 16:05:44.000 268 30886.40 173.43 -11774.92 88888.00 2019-09-25 16:05:45.000 268 30886.41 173.16 -11774.97 33055.29 2019-09-25 16:05:46.000 268 30886.38 173.01 -11775.02 88888.00 2019-09-25 16:05:47.000 268 30886.33 173.07 -11775.07 88888.00 2019-09-25 16:05:48.000 268 30886.30 173.10 -11775.16 88888.00 2019-09-25 16:05:49.000 268 30886.30 173.16 -11775.04 88888.00 2019-09-25 16:05:50.000 268 30886.32 173.14 -11774.94 33055.25 2019-09-25 16:05:51.000 268 30886.41 173.22 -11774.75 88888.00 2019-09-25 16:05:52.000 268 30886.40 173.39 -11774.71 88888.00 2019-09-25 16:05:53.000 268 30886.31 173.20 -11775.11 88888.00 2019-09-25 16:05:54.000 268 30886.37 173.24 -11775.08 88888.00 2019-09-25 16:05:55.000 268 30886.55 173.23 -11774.87 33055.20 2019-09-25 16:05:56.000 268 30886.49 173.17 -11774.97 88888.00 2019-09-25 16:05:57.000 268 30886.29 173.21 -11775.19 88888.00 2019-09-25 16:05:58.000 268 30886.29 173.24 -11775.23 88888.00 2019-09-25 16:05:59.000 268 30886.28 173.20 -11775.20 88888.00 2019-09-25 16:06:00.000 268 30886.36 173.15 -11775.05 33055.11 2019-09-25 16:06:01.000 268 30886.42 173.21 -11774.91 88888.00 2019-09-25 16:06:02.000 268 30886.42 173.31 -11774.95 88888.00 2019-09-25 16:06:03.000 268 30886.30 173.23 -11775.16 88888.00 2019-09-25 16:06:04.000 268 30886.37 173.32 -11774.99 88888.00 2019-09-25 16:06:05.000 268 30886.46 173.24 -11774.86 33055.20 2019-09-25 16:06:06.000 268 30886.47 173.22 -11774.87 88888.00 2019-09-25 16:06:07.000 268 30886.38 173.28 -11775.04 88888.00 2019-09-25 16:06:08.000 268 30886.39 173.45 -11774.89 88888.00 2019-09-25 16:06:09.000 268 30886.32 173.28 -11775.02 88888.00 2019-09-25 16:06:10.000 268 30886.33 173.16 -11774.97 33055.03 2019-09-25 16:06:11.000 268 30886.39 173.13 -11775.08 88888.00 2019-09-25 16:06:12.000 268 30886.31 173.25 -11775.09 88888.00 2019-09-25 16:06:13.000 268 30886.29 173.23 -11775.17 88888.00 2019-09-25 16:06:14.000 268 30886.36 173.24 -11775.07 88888.00 2019-09-25 16:06:15.000 268 30886.39 173.11 -11775.09 33055.21 2019-09-25 16:06:16.000 268 30886.39 173.12 -11775.07 88888.00 2019-09-25 16:06:17.000 268 30886.34 173.18 -11775.11 88888.00 2019-09-25 16:06:18.000 268 30886.33 173.22 -11775.10 88888.00 2019-09-25 16:06:19.000 268 30886.33 173.23 -11775.11 88888.00 2019-09-25 16:06:20.000 268 30886.40 173.03 -11775.18 33055.17 2019-09-25 16:06:21.000 268 30886.45 173.05 -11775.14 88888.00 2019-09-25 16:06:22.000 268 30886.33 173.17 -11775.14 88888.00 2019-09-25 16:06:23.000 268 30886.38 173.24 -11775.12 88888.00 2019-09-25 16:06:24.000 268 30886.43 173.29 -11774.99 88888.00 2019-09-25 16:06:25.000 268 30886.53 173.20 -11774.97 33055.27 2019-09-25 16:06:26.000 268 30886.51 173.08 -11775.16 88888.00 2019-09-25 16:06:27.000 268 30886.49 173.25 -11775.09 88888.00 2019-09-25 16:06:28.000 268 30886.45 173.29 -11775.04 88888.00 2019-09-25 16:06:29.000 268 30886.51 173.26 -11774.94 88888.00 2019-09-25 16:06:30.000 268 30886.60 173.12 -11774.82 33055.25 2019-09-25 16:06:31.000 268 30886.62 173.02 -11774.95 88888.00 2019-09-25 16:06:32.000 268 30886.52 173.07 -11775.04 88888.00 2019-09-25 16:06:33.000 268 30886.60 173.24 -11774.93 88888.00 2019-09-25 16:06:34.000 268 30886.62 173.24 -11774.96 88888.00 2019-09-25 16:06:35.000 268 30886.67 173.15 -11774.86 33055.35 2019-09-25 16:06:36.000 268 30886.53 173.02 -11775.03 88888.00 2019-09-25 16:06:37.000 268 30886.54 173.20 -11775.02 88888.00 2019-09-25 16:06:38.000 268 30886.53 173.21 -11775.17 88888.00 2019-09-25 16:06:39.000 268 30886.60 173.18 -11775.16 88888.00 2019-09-25 16:06:40.000 268 30886.67 173.12 -11774.94 33055.05 2019-09-25 16:06:41.000 268 30886.74 173.12 -11774.88 88888.00 2019-09-25 16:06:42.000 268 30886.67 173.11 -11775.08 88888.00 2019-09-25 16:06:43.000 268 30886.59 173.05 -11775.23 88888.00 2019-09-25 16:06:44.000 268 30886.58 173.10 -11775.14 88888.00 2019-09-25 16:06:45.000 268 30886.65 173.10 -11775.02 33055.28 2019-09-25 16:06:46.000 268 30886.65 173.12 -11774.92 88888.00 2019-09-25 16:06:47.000 268 30886.64 173.24 -11774.92 88888.00 2019-09-25 16:06:48.000 268 30886.64 173.34 -11774.78 88888.00 2019-09-25 16:06:49.000 268 30886.64 173.30 -11774.83 88888.00 2019-09-25 16:06:50.000 268 30886.58 173.01 -11775.02 33055.33 2019-09-25 16:06:51.000 268 30886.67 173.07 -11774.87 88888.00 2019-09-25 16:06:52.000 268 30886.65 173.16 -11774.90 88888.00 2019-09-25 16:06:53.000 268 30886.62 173.09 -11775.11 88888.00 2019-09-25 16:06:54.000 268 30886.52 172.98 -11775.19 88888.00 2019-09-25 16:06:55.000 268 30886.57 172.95 -11775.02 33055.34 2019-09-25 16:06:56.000 268 30886.59 172.99 -11774.93 88888.00 2019-09-25 16:06:57.000 268 30886.52 173.11 -11775.08 88888.00 2019-09-25 16:06:58.000 268 30886.55 173.19 -11775.04 88888.00 2019-09-25 16:06:59.000 268 30886.61 173.22 -11774.90 88888.00 2019-09-25 16:07:00.000 268 30886.59 172.99 -11775.13 33055.36 2019-09-25 16:07:01.000 268 30886.69 173.10 -11774.91 88888.00 2019-09-25 16:07:02.000 268 30886.56 173.11 -11775.03 88888.00 2019-09-25 16:07:03.000 268 30886.53 173.04 -11775.17 88888.00 2019-09-25 16:07:04.000 268 30886.64 173.03 -11775.02 88888.00 2019-09-25 16:07:05.000 268 30886.71 172.95 -11774.97 33055.41 2019-09-25 16:07:06.000 268 30886.69 172.98 -11774.93 88888.00 2019-09-25 16:07:07.000 268 30886.65 173.08 -11774.99 88888.00 2019-09-25 16:07:08.000 268 30886.62 173.03 -11775.14 88888.00 2019-09-25 16:07:09.000 268 30886.61 173.02 -11775.13 88888.00 2019-09-25 16:07:10.000 268 30886.73 173.03 -11774.98 33055.28 2019-09-25 16:07:11.000 268 30886.75 173.05 -11774.86 88888.00 2019-09-25 16:07:12.000 268 30886.46 172.88 -11775.34 88888.00 2019-09-25 16:07:13.000 268 30886.52 172.96 -11775.28 88888.00 2019-09-25 16:07:14.000 268 30886.54 172.94 -11775.34 88888.00 2019-09-25 16:07:15.000 268 30886.64 172.83 -11775.29 33055.41 2019-09-25 16:07:16.000 268 30886.69 172.87 -11775.17 88888.00 2019-09-25 16:07:17.000 268 30886.71 173.08 -11775.04 88888.00 2019-09-25 16:07:18.000 268 30886.65 173.08 -11775.12 88888.00 2019-09-25 16:07:19.000 268 30886.57 172.96 -11775.31 88888.00 2019-09-25 16:07:20.000 268 30886.63 172.81 -11775.25 33055.40 2019-09-25 16:07:21.000 268 30886.69 172.83 -11775.16 88888.00 2019-09-25 16:07:22.000 268 30886.54 172.90 -11775.37 88888.00 2019-09-25 16:07:23.000 268 30886.52 172.95 -11775.31 88888.00 2019-09-25 16:07:24.000 268 30886.61 173.04 -11775.18 88888.00 2019-09-25 16:07:25.000 268 30886.65 172.78 -11775.31 33055.47 2019-09-25 16:07:26.000 268 30886.62 172.77 -11775.27 88888.00 2019-09-25 16:07:27.000 268 30886.66 172.90 -11775.28 88888.00 2019-09-25 16:07:28.000 268 30886.68 173.01 -11775.27 88888.00 2019-09-25 16:07:29.000 268 30886.69 172.97 -11775.28 88888.00 2019-09-25 16:07:30.000 268 30886.85 172.92 -11775.06 33055.63 2019-09-25 16:07:31.000 268 30886.90 172.97 -11774.86 88888.00 2019-09-25 16:07:32.000 268 30886.65 172.92 -11775.25 88888.00 2019-09-25 16:07:33.000 268 30886.71 173.07 -11775.04 88888.00 2019-09-25 16:07:34.000 268 30886.69 173.01 -11775.05 88888.00 2019-09-25 16:07:35.000 268 30886.74 172.79 -11775.19 33055.34 2019-09-25 16:07:36.000 268 30886.77 172.78 -11775.10 88888.00 2019-09-25 16:07:37.000 268 30886.71 172.95 -11775.02 88888.00 2019-09-25 16:07:38.000 268 30886.66 172.98 -11775.08 88888.00 2019-09-25 16:07:39.000 268 30886.57 172.82 -11775.27 88888.00 2019-09-25 16:07:40.000 268 30886.67 172.78 -11775.05 33055.48 2019-09-25 16:07:41.000 268 30886.75 172.78 -11774.99 88888.00 2019-09-25 16:07:42.000 268 30886.70 172.91 -11775.03 88888.00 2019-09-25 16:07:43.000 268 30886.68 172.93 -11775.04 88888.00 2019-09-25 16:07:44.000 268 30886.71 172.93 -11774.90 88888.00 2019-09-25 16:07:45.000 268 30886.74 172.79 -11774.86 33055.51 2019-09-25 16:07:46.000 268 30886.85 172.88 -11774.73 88888.00 2019-09-25 16:07:47.000 268 30886.74 172.93 -11774.96 88888.00 2019-09-25 16:07:48.000 268 30886.68 172.92 -11775.04 88888.00 2019-09-25 16:07:49.000 268 30886.70 172.98 -11775.00 88888.00 2019-09-25 16:07:50.000 268 30886.78 172.93 -11774.91 33055.45 2019-09-25 16:07:51.000 268 30886.71 172.83 -11775.09 88888.00 2019-09-25 16:07:52.000 268 30886.70 172.88 -11775.20 88888.00 2019-09-25 16:07:53.000 268 30886.75 172.91 -11775.19 88888.00 2019-09-25 16:07:54.000 268 30886.76 172.99 -11775.01 88888.00 2019-09-25 16:07:55.000 268 30886.80 172.86 -11774.98 33055.50 2019-09-25 16:07:56.000 268 30886.70 172.66 -11775.31 88888.00 2019-09-25 16:07:57.000 268 30886.68 172.82 -11775.35 88888.00 2019-09-25 16:07:58.000 268 30886.77 173.01 -11775.19 88888.00 2019-09-25 16:07:59.000 268 30886.85 173.06 -11775.03 88888.00 2019-09-25 16:08:00.000 268 30886.98 173.04 -11774.70 33055.40 2019-09-25 16:08:01.000 268 30886.86 172.90 -11775.00 88888.00 2019-09-25 16:08:02.000 268 30886.79 173.02 -11775.07 88888.00 2019-09-25 16:08:03.000 268 30886.78 173.04 -11775.08 88888.00 2019-09-25 16:08:04.000 268 30886.78 172.98 -11775.07 88888.00 2019-09-25 16:08:05.000 268 30886.84 172.86 -11775.10 33055.54 2019-09-25 16:08:06.000 268 30886.88 172.81 -11775.13 88888.00 2019-09-25 16:08:07.000 268 30886.87 173.04 -11775.07 88888.00 2019-09-25 16:08:08.000 268 30886.82 173.09 -11775.11 88888.00 2019-09-25 16:08:09.000 268 30886.73 172.91 -11775.41 88888.00 2019-09-25 16:08:10.000 268 30886.86 172.86 -11775.13 33055.56 2019-09-25 16:08:11.000 268 30886.87 172.90 -11775.05 88888.00 2019-09-25 16:08:12.000 268 30886.74 172.94 -11775.20 88888.00 2019-09-25 16:08:13.000 268 30886.70 172.93 -11775.21 88888.00 2019-09-25 16:08:14.000 268 30886.67 172.92 -11775.24 88888.00 2019-09-25 16:08:15.000 268 30886.82 172.94 -11775.01 33055.45 2019-09-25 16:08:16.000 268 30886.82 172.89 -11775.03 88888.00 2019-09-25 16:08:17.000 268 30886.65 172.95 -11775.31 88888.00 2019-09-25 16:08:18.000 268 30886.67 172.95 -11775.27 88888.00 2019-09-25 16:08:19.000 268 30886.75 172.99 -11775.14 88888.00 2019-09-25 16:08:20.000 268 30886.84 172.89 -11775.14 33055.52 2019-09-25 16:08:21.000 268 30886.84 172.83 -11775.19 88888.00 2019-09-25 16:08:22.000 268 30886.75 172.86 -11775.33 88888.00 2019-09-25 16:08:23.000 268 30886.75 172.95 -11775.20 88888.00 2019-09-25 16:08:24.000 268 30886.72 172.83 -11775.31 88888.00 2019-09-25 16:08:25.000 268 30886.75 172.78 -11775.25 33055.57 2019-09-25 16:08:26.000 268 30886.75 172.72 -11775.30 88888.00 2019-09-25 16:08:27.000 268 30886.74 172.86 -11775.35 88888.00 2019-09-25 16:08:28.000 268 30886.72 172.90 -11775.31 88888.00 2019-09-25 16:08:29.000 268 30886.69 172.88 -11775.37 88888.00 2019-09-25 16:08:30.000 268 30886.87 172.84 -11775.20 33055.37 2019-09-25 16:08:31.000 268 30886.94 172.89 -11775.07 88888.00 2019-09-25 16:08:32.000 268 30886.83 173.00 -11775.18 88888.00 2019-09-25 16:08:33.000 268 30886.71 172.92 -11775.40 88888.00 2019-09-25 16:08:34.000 268 30886.75 172.98 -11775.23 88888.00 2019-09-25 16:08:35.000 268 30886.88 172.97 -11775.04 33055.52 2019-09-25 16:08:36.000 268 30886.86 172.89 -11775.11 88888.00 2019-09-25 16:08:37.000 268 30886.73 172.88 -11775.35 88888.00 2019-09-25 16:08:38.000 268 30886.82 173.09 -11775.10 88888.00 2019-09-25 16:08:39.000 268 30886.74 172.99 -11775.22 88888.00 2019-09-25 16:08:40.000 268 30886.85 172.97 -11775.06 33055.53 2019-09-25 16:08:41.000 268 30886.79 172.83 -11775.24 88888.00 2019-09-25 16:08:42.000 268 30886.76 172.94 -11775.29 88888.00 2019-09-25 16:08:43.000 268 30886.69 172.91 -11775.38 88888.00 2019-09-25 16:08:44.000 268 30886.70 172.99 -11775.32 88888.00 2019-09-25 16:08:45.000 268 30886.77 172.97 -11775.14 33055.57 2019-09-25 16:08:46.000 268 30886.67 172.82 -11775.41 88888.00 2019-09-25 16:08:47.000 268 30886.69 172.99 -11775.25 88888.00 2019-09-25 16:08:48.000 268 30886.72 173.06 -11775.18 88888.00 2019-09-25 16:08:49.000 268 30886.74 173.09 -11775.13 88888.00 2019-09-25 16:08:50.000 268 30886.70 172.86 -11775.28 33055.53 2019-09-25 16:08:51.000 268 30886.75 172.87 -11775.31 88888.00 2019-09-25 16:08:52.000 268 30886.77 173.04 -11775.30 88888.00 2019-09-25 16:08:53.000 268 30886.70 173.04 -11775.39 88888.00 2019-09-25 16:08:54.000 268 30886.72 173.06 -11775.31 88888.00 2019-09-25 16:08:55.000 268 30886.80 173.05 -11775.15 33055.34 2019-09-25 16:08:56.000 268 30886.76 172.93 -11775.11 88888.00 2019-09-25 16:08:57.000 268 30886.75 173.07 -11775.15 88888.00 2019-09-25 16:08:58.000 268 30886.71 173.14 -11775.17 88888.00 2019-09-25 16:08:59.000 268 30886.72 173.11 -11775.21 88888.00 2019-09-25 16:09:00.000 268 30886.73 172.95 -11775.31 33055.54 2019-09-25 16:09:01.000 268 30886.71 172.89 -11775.34 88888.00 2019-09-25 16:09:02.000 268 30886.69 173.02 -11775.31 88888.00 2019-09-25 16:09:03.000 268 30886.68 173.13 -11775.31 88888.00 2019-09-25 16:09:04.000 268 30886.69 173.16 -11775.22 88888.00 2019-09-25 16:09:05.000 268 30886.80 173.06 -11775.12 33055.35 2019-09-25 16:09:06.000 268 30886.77 172.97 -11775.19 88888.00 2019-09-25 16:09:07.000 268 30886.77 173.19 -11774.99 88888.00 2019-09-25 16:09:08.000 268 30886.62 173.04 -11775.26 88888.00 2019-09-25 16:09:09.000 268 30886.61 172.94 -11775.36 88888.00 2019-09-25 16:09:10.000 268 30886.71 172.88 -11775.17 33055.58 2019-09-25 16:09:11.000 268 30886.74 172.93 -11775.11 88888.00 2019-09-25 16:09:12.000 268 30886.59 173.01 -11775.18 88888.00 2019-09-25 16:09:13.000 268 30886.65 173.06 -11775.15 88888.00 2019-09-25 16:09:14.000 268 30886.77 173.20 -11774.92 88888.00 2019-09-25 16:09:15.000 268 30886.81 173.16 -11774.82 33055.36 2019-09-25 16:09:16.000 268 30886.77 173.05 -11775.02 88888.00 2019-09-25 16:09:17.000 268 30886.78 173.15 -11775.05 88888.00 2019-09-25 16:09:18.000 268 30886.65 173.02 -11775.35 88888.00 2019-09-25 16:09:19.000 268 30886.68 173.10 -11775.22 88888.00 2019-09-25 16:09:20.000 268 30886.72 173.04 -11775.08 33055.40 2019-09-25 16:09:21.000 268 30886.68 172.97 -11775.23 88888.00 2019-09-25 16:09:22.000 268 30886.67 173.04 -11775.34 88888.00 2019-09-25 16:09:23.000 268 30886.77 173.14 -11775.14 88888.00 2019-09-25 16:09:24.000 268 30886.78 173.16 -11774.97 88888.00 2019-09-25 16:09:25.000 268 30886.78 173.00 -11775.06 33055.52 2019-09-25 16:09:26.000 268 30886.77 172.97 -11775.09 88888.00 2019-09-25 16:09:27.000 268 30886.76 173.14 -11774.97 88888.00 2019-09-25 16:09:28.000 268 30886.67 173.03 -11775.32 88888.00 2019-09-25 16:09:29.000 268 30886.62 172.87 -11775.56 88888.00 2019-09-25 16:09:30.000 268 30886.82 172.96 -11775.10 33055.53 2019-09-25 16:09:31.000 268 30886.82 172.91 -11775.15 88888.00 2019-09-25 16:09:32.000 268 30886.72 172.97 -11775.29 88888.00 2019-09-25 16:09:33.000 268 30886.82 173.11 -11775.15 88888.00 2019-09-25 16:09:34.000 268 30886.86 173.10 -11775.05 88888.00 2019-09-25 16:09:35.000 268 30886.87 172.88 -11775.03 33055.53 2019-09-25 16:09:36.000 268 30886.88 172.88 -11775.06 88888.00 2019-09-25 16:09:37.000 268 30886.86 172.99 -11775.14 88888.00 2019-09-25 16:09:38.000 268 30886.81 172.90 -11775.36 88888.00 2019-09-25 16:09:39.000 268 30886.82 172.87 -11775.40 88888.00 2019-09-25 16:09:40.000 268 30886.83 172.66 -11775.48 33055.50 2019-09-25 16:09:41.000 268 30886.92 172.69 -11775.36 88888.00 2019-09-25 16:09:42.000 268 30886.82 172.78 -11775.45 88888.00 2019-09-25 16:09:43.000 268 30886.81 172.77 -11775.52 88888.00 2019-09-25 16:09:44.000 268 30886.84 172.89 -11775.32 88888.00 2019-09-25 16:09:45.000 268 30886.94 172.91 -11775.02 33055.49 2019-09-25 16:09:46.000 268 30886.92 172.89 -11775.08 88888.00 2019-09-25 16:09:47.000 268 30886.90 172.89 -11775.19 88888.00 2019-09-25 16:09:48.000 268 30886.86 172.94 -11775.21 88888.00 2019-09-25 16:09:49.000 268 30886.86 172.90 -11775.33 88888.00 2019-09-25 16:09:50.000 268 30886.93 172.79 -11775.12 33055.66 2019-09-25 16:09:51.000 268 30886.89 172.79 -11775.11 88888.00 2019-09-25 16:09:52.000 268 30886.87 172.87 -11775.21 88888.00 2019-09-25 16:09:53.000 268 30886.84 172.78 -11775.40 88888.00 2019-09-25 16:09:54.000 268 30886.99 172.98 -11775.04 88888.00 2019-09-25 16:09:55.000 268 30886.99 172.77 -11775.21 33055.38 2019-09-25 16:09:56.000 268 30887.02 172.77 -11775.11 88888.00 2019-09-25 16:09:57.000 268 30886.91 172.85 -11775.31 88888.00 2019-09-25 16:09:58.000 268 30886.85 172.87 -11775.43 88888.00 2019-09-25 16:09:59.000 268 30886.87 172.87 -11775.38 88888.00 2019-09-25 16:10:00.000 268 30886.94 172.78 -11775.31 33055.57 2019-09-25 16:10:01.000 268 30886.98 172.87 -11775.14 88888.00 2019-09-25 16:10:02.000 268 30886.95 172.98 -11775.16 88888.00 2019-09-25 16:10:03.000 268 30886.96 172.99 -11775.11 88888.00 2019-09-25 16:10:04.000 268 30886.89 172.86 -11775.34 88888.00 2019-09-25 16:10:05.000 268 30886.86 172.72 -11775.43 33055.65 2019-09-25 16:10:06.000 268 30886.84 172.70 -11775.40 88888.00 2019-09-25 16:10:07.000 268 30886.72 172.73 -11775.59 88888.00 2019-09-25 16:10:08.000 268 30886.76 172.87 -11775.44 88888.00 2019-09-25 16:10:09.000 268 30886.77 172.77 -11775.53 88888.00 2019-09-25 16:10:10.000 268 30886.83 172.78 -11775.27 33055.50 2019-09-25 16:10:11.000 268 30886.95 172.89 -11775.11 88888.00 2019-09-25 16:10:12.000 268 30886.87 172.86 -11775.35 88888.00 2019-09-25 16:10:13.000 268 30886.88 172.95 -11775.37 88888.00 2019-09-25 16:10:14.000 268 30886.97 173.09 -11775.07 88888.00 2019-09-25 16:10:15.000 268 30886.93 172.84 -11775.21 33055.76 2019-09-25 16:10:16.000 268 30886.94 172.73 -11775.26 88888.00 2019-09-25 16:10:17.000 268 30886.93 172.90 -11775.16 88888.00 2019-09-25 16:10:18.000 268 30886.81 172.85 -11775.27 88888.00 2019-09-25 16:10:19.000 268 30886.72 172.65 -11775.52 88888.00 2019-09-25 16:10:20.000 268 30886.92 172.77 -11775.20 33055.73 2019-09-25 16:10:21.000 268 30886.97 172.84 -11775.03 88888.00 2019-09-25 16:10:22.000 268 30886.89 172.79 -11775.33 88888.00 2019-09-25 16:10:23.000 268 30886.83 172.71 -11775.52 88888.00 2019-09-25 16:10:24.000 268 30886.78 172.71 -11775.48 88888.00 2019-09-25 16:10:25.000 268 30886.91 172.64 -11775.30 33055.64 2019-09-25 16:10:26.000 268 30887.01 172.75 -11775.19 88888.00 2019-09-25 16:10:27.000 268 30887.02 172.91 -11775.24 88888.00 2019-09-25 16:10:28.000 268 30886.96 172.91 -11775.25 88888.00 2019-09-25 16:10:29.000 268 30886.92 172.81 -11775.37 88888.00 2019-09-25 16:10:30.000 268 30886.96 172.62 -11775.57 33055.65 2019-09-25 16:10:31.000 268 30887.09 172.77 -11775.26 88888.00 2019-09-25 16:10:32.000 268 30887.11 172.93 -11775.13 88888.00 2019-09-25 16:10:33.000 268 30887.04 172.88 -11775.27 88888.00 2019-09-25 16:10:34.000 268 30887.00 172.74 -11775.47 88888.00 2019-09-25 16:10:35.000 268 30887.05 172.62 -11775.44 33055.64 2019-09-25 16:10:36.000 268 30887.04 172.54 -11775.40 88888.00 2019-09-25 16:10:37.000 268 30887.16 172.92 -11774.98 88888.00 2019-09-25 16:10:38.000 268 30887.05 172.85 -11775.14 88888.00 2019-09-25 16:10:39.000 268 30887.06 172.91 -11775.09 88888.00 2019-09-25 16:10:40.000 268 30887.11 172.70 -11775.18 33055.70 2019-09-25 16:10:41.000 268 30887.02 172.64 -11775.29 88888.00 2019-09-25 16:10:42.000 268 30886.97 172.87 -11775.18 88888.00 2019-09-25 16:10:43.000 268 30886.83 172.70 -11775.52 88888.00 2019-09-25 16:10:44.000 268 30886.83 172.71 -11775.39 88888.00 2019-09-25 16:10:45.000 268 30886.99 172.75 -11775.08 33055.73 2019-09-25 16:10:46.000 268 30887.01 172.74 -11775.12 88888.00 2019-09-25 16:10:47.000 268 30886.97 172.79 -11775.26 88888.00 2019-09-25 16:10:48.000 268 30886.83 172.75 -11775.59 88888.00 2019-09-25 16:10:49.000 268 30886.85 172.79 -11775.57 88888.00 2019-09-25 16:10:50.000 268 30886.94 172.70 -11775.41 33055.70 2019-09-25 16:10:51.000 268 30887.02 172.81 -11775.12 88888.00 2019-09-25 16:10:52.000 268 30886.94 172.88 -11775.26 88888.00 2019-09-25 16:10:53.000 268 30886.90 172.82 -11775.30 88888.00 2019-09-25 16:10:54.000 268 30886.93 172.78 -11775.33 88888.00 2019-09-25 16:10:55.000 268 30886.92 172.59 -11775.51 33055.69 2019-09-25 16:10:56.000 268 30886.98 172.74 -11775.33 88888.00 2019-09-25 16:10:57.000 268 30887.02 172.88 -11775.28 88888.00 2019-09-25 16:10:58.000 268 30887.01 172.89 -11775.28 88888.00 2019-09-25 16:10:59.000 268 30886.96 172.84 -11775.31 88888.00 2019-09-25 16:11:00.000 268 30887.00 172.70 -11775.28 33055.76 2019-09-25 16:11:01.000 268 30887.09 172.79 -11775.22 88888.00 2019-09-25 16:11:02.000 268 30887.06 172.82 -11775.29 88888.00 2019-09-25 16:11:03.000 268 30887.01 172.82 -11775.34 88888.00 2019-09-25 16:11:04.000 268 30887.02 172.92 -11775.20 88888.00 2019-09-25 16:11:05.000 268 30887.07 172.74 -11775.17 33055.78 2019-09-25 16:11:06.000 268 30887.03 172.66 -11775.34 88888.00 2019-09-25 16:11:07.000 268 30887.04 172.88 -11775.25 88888.00 2019-09-25 16:11:08.000 268 30886.97 172.83 -11775.49 88888.00 2019-09-25 16:11:09.000 268 30886.98 172.83 -11775.43 88888.00 2019-09-25 16:11:10.000 268 30887.03 172.70 -11775.37 33055.77 2019-09-25 16:11:11.000 268 30887.14 172.77 -11775.15 88888.00 2019-09-25 16:11:12.000 268 30887.11 172.88 -11775.22 88888.00 2019-09-25 16:11:13.000 268 30887.07 172.80 -11775.42 88888.00 2019-09-25 16:11:14.000 268 30886.98 172.67 -11775.66 88888.00 2019-09-25 16:11:15.000 268 30887.06 172.65 -11775.42 33055.80 2019-09-25 16:11:16.000 268 30887.12 172.71 -11775.25 88888.00 2019-09-25 16:11:17.000 268 30887.16 172.91 -11775.23 88888.00 2019-09-25 16:11:18.000 268 30887.03 172.73 -11775.58 88888.00 2019-09-25 16:11:19.000 268 30887.02 172.72 -11775.66 88888.00 2019-09-25 16:11:20.000 268 30887.16 172.77 -11775.23 33055.85 2019-09-25 16:11:21.000 268 30887.07 172.65 -11775.48 88888.00 2019-09-25 16:11:22.000 268 30887.08 172.83 -11775.40 88888.00 2019-09-25 16:11:23.000 268 30887.06 172.84 -11775.54 88888.00 2019-09-25 16:11:24.000 268 30887.00 172.78 -11775.54 88888.00 2019-09-25 16:11:25.000 268 30887.04 172.63 -11775.61 33055.94 2019-09-25 16:11:26.000 268 30887.08 172.53 -11775.65 88888.00 2019-09-25 16:11:27.000 268 30887.01 172.64 -11775.70 88888.00 2019-09-25 16:11:28.000 268 30887.03 172.70 -11775.52 88888.00 2019-09-25 16:11:29.000 268 30887.16 172.77 -11775.32 88888.00 2019-09-25 16:11:30.000 268 30887.17 172.55 -11775.38 33055.82 2019-09-25 16:11:31.000 268 30887.18 172.63 -11775.29 88888.00 2019-09-25 16:11:32.000 268 30887.10 172.76 -11775.33 88888.00 2019-09-25 16:11:33.000 268 30887.02 172.72 -11775.52 88888.00 2019-09-25 16:11:34.000 268 30887.06 172.73 -11775.44 88888.00 2019-09-25 16:11:35.000 268 30887.15 172.67 -11775.28 33055.82 2019-09-25 16:11:36.000 268 30887.18 172.59 -11775.44 88888.00 2019-09-25 16:11:37.000 268 30887.21 172.81 -11775.34 88888.00 2019-09-25 16:11:38.000 268 30887.15 172.84 -11775.40 88888.00 2019-09-25 16:11:39.000 268 30887.06 172.63 -11775.65 88888.00 2019-09-25 16:11:40.000 268 30887.24 172.65 -11775.36 33055.78 2019-09-25 16:11:41.000 268 30887.30 172.72 -11775.16 88888.00 2019-09-25 16:11:42.000 268 30887.16 172.68 -11775.41 88888.00 2019-09-25 16:11:43.000 268 30887.21 172.70 -11775.41 88888.00 2019-09-25 16:11:44.000 268 30887.30 172.65 -11775.46 88888.00 2019-09-25 16:11:45.000 268 30887.38 172.58 -11775.29 33056.02 2019-09-25 16:11:46.000 268 30887.26 172.41 -11775.55 88888.00 2019-09-25 16:11:47.000 268 30887.24 172.55 -11775.54 88888.00 2019-09-25 16:11:48.000 268 30887.24 172.61 -11775.48 88888.00 2019-09-25 16:11:49.000 268 30887.29 172.60 -11775.51 88888.00 2019-09-25 16:11:50.000 268 30887.49 172.61 -11775.25 33056.04 2019-09-25 16:11:51.000 268 30887.45 172.58 -11775.19 88888.00 2019-09-25 16:11:52.000 268 30887.26 172.52 -11775.58 88888.00 2019-09-25 16:11:53.000 268 30887.36 172.71 -11775.37 88888.00 2019-09-25 16:11:54.000 268 30887.37 172.71 -11775.40 88888.00 2019-09-25 16:11:55.000 268 30887.48 172.61 -11775.34 33055.98 2019-09-25 16:11:56.000 268 30887.51 172.59 -11775.25 88888.00 2019-09-25 16:11:57.000 268 30887.47 172.76 -11775.27 88888.00 2019-09-25 16:11:58.000 268 30887.34 172.73 -11775.48 88888.00 2019-09-25 16:11:59.000 268 30887.35 172.68 -11775.50 88888.00 2019-09-25 16:12:00.000 268 30887.43 172.60 -11775.44 33056.11 2019-09-25 16:12:01.000 268 30887.37 172.43 -11775.53 88888.00 2019-09-25 16:12:02.000 268 30887.39 172.66 -11775.42 88888.00 2019-09-25 16:12:03.000 268 30887.41 172.70 -11775.50 88888.00 2019-09-25 16:12:04.000 268 30887.50 172.75 -11775.42 88888.00 2019-09-25 16:12:05.000 268 30887.54 172.62 -11775.36 33056.06 2019-09-25 16:12:06.000 268 30887.55 172.61 -11775.36 88888.00 2019-09-25 16:12:07.000 268 30887.51 172.80 -11775.29 88888.00 2019-09-25 16:12:08.000 268 30887.40 172.63 -11775.52 88888.00 2019-09-25 16:12:09.000 268 30887.38 172.49 -11775.68 88888.00 2019-09-25 16:12:10.000 268 30887.53 172.52 -11775.44 33056.17 2019-09-25 16:12:11.000 268 30887.54 172.46 -11775.43 88888.00 2019-09-25 16:12:12.000 268 30887.49 172.58 -11775.40 88888.00 2019-09-25 16:12:13.000 268 30887.42 172.52 -11775.61 88888.00 2019-09-25 16:12:14.000 268 30887.49 172.59 -11775.44 88888.00 2019-09-25 16:12:15.000 268 30887.53 172.48 -11775.33 33056.15 2019-09-25 16:12:16.000 268 30887.51 172.40 -11775.48 88888.00 2019-09-25 16:12:17.000 268 30887.49 172.61 -11775.55 88888.00 2019-09-25 16:12:18.000 268 30887.46 172.59 -11775.50 88888.00 2019-09-25 16:12:19.000 268 30887.47 172.50 -11775.57 88888.00 2019-09-25 16:12:20.000 268 30887.59 172.43 -11775.36 33056.14 2019-09-25 16:12:21.000 268 30887.64 172.47 -11775.25 88888.00 2019-09-25 16:12:22.000 268 30887.49 172.53 -11775.39 88888.00 2019-09-25 16:12:23.000 268 30887.50 172.56 -11775.47 88888.00 2019-09-25 16:12:24.000 268 30887.48 172.47 -11775.64 88888.00 2019-09-25 16:12:25.000 268 30887.55 172.36 -11775.55 33056.38 2019-09-25 16:12:26.000 268 30887.55 172.35 -11775.44 88888.00 2019-09-25 16:12:27.000 268 30887.54 172.54 -11775.48 88888.00 2019-09-25 16:12:28.000 268 30887.46 172.52 -11775.56 88888.00 2019-09-25 16:12:29.000 268 30887.53 172.57 -11775.35 88888.00 2019-09-25 16:12:30.000 268 30887.55 172.36 -11775.55 33056.31 2019-09-25 16:12:31.000 268 30887.61 172.46 -11775.31 88888.00 2019-09-25 16:12:32.000 268 30887.59 172.49 -11775.49 88888.00 2019-09-25 16:12:33.000 268 30887.58 172.57 -11775.38 88888.00 2019-09-25 16:12:34.000 268 30887.54 172.56 -11775.39 88888.00 2019-09-25 16:12:35.000 268 30887.57 172.35 -11775.59 33056.36 2019-09-25 16:12:36.000 268 30887.73 172.40 -11775.46 88888.00 2019-09-25 16:12:37.000 268 30887.60 172.38 -11775.75 88888.00 2019-09-25 16:12:38.000 268 30887.52 172.41 -11775.74 88888.00 2019-09-25 16:12:39.000 268 30887.54 172.42 -11775.70 88888.00 2019-09-25 16:12:40.000 268 30887.65 172.30 -11775.60 33056.45 2019-09-25 16:12:41.000 268 30887.60 172.26 -11775.66 88888.00 2019-09-25 16:12:42.000 268 30887.63 172.37 -11775.77 88888.00 2019-09-25 16:12:43.000 268 30887.69 172.47 -11775.71 88888.00 2019-09-25 16:12:44.000 268 30887.67 172.41 -11775.68 88888.00 2019-09-25 16:12:45.000 268 30887.68 172.29 -11775.56 33056.35 2019-09-25 16:12:46.000 268 30887.69 172.28 -11775.59 88888.00 2019-09-25 16:12:47.000 268 30887.72 172.54 -11775.48 88888.00 2019-09-25 16:12:48.000 268 30887.70 172.59 -11775.51 88888.00 2019-09-25 16:12:49.000 268 30887.66 172.51 -11775.50 88888.00 2019-09-25 16:12:50.000 268 30887.72 172.32 -11775.58 33056.54 2019-09-25 16:12:51.000 268 30887.72 172.33 -11775.61 88888.00 2019-09-25 16:12:52.000 268 30887.63 172.31 -11775.73 88888.00 2019-09-25 16:12:53.000 268 30887.74 172.43 -11775.58 88888.00 2019-09-25 16:12:54.000 268 30887.77 172.47 -11775.49 88888.00 2019-09-25 16:12:55.000 268 30887.75 172.29 -11775.55 33056.43 2019-09-25 16:12:56.000 268 30887.81 172.33 -11775.38 88888.00 2019-09-25 16:12:57.000 268 30887.72 172.40 -11775.48 88888.00 2019-09-25 16:12:58.000 268 30887.63 172.39 -11775.57 88888.00 2019-09-25 16:12:59.000 268 30887.65 172.37 -11775.62 88888.00 2019-09-25 16:13:00.000 268 30887.75 172.36 -11775.45 33056.41 2019-09-25 16:13:01.000 268 30887.72 172.31 -11775.44 88888.00 2019-09-25 16:13:02.000 268 30887.60 172.35 -11775.57 88888.00 2019-09-25 16:13:03.000 268 30887.62 172.49 -11775.50 88888.00 2019-09-25 16:13:04.000 268 30887.55 172.35 -11775.71 88888.00 2019-09-25 16:13:05.000 268 30887.59 172.18 -11775.71 33056.47 2019-09-25 16:13:06.000 268 30887.69 172.28 -11775.55 88888.00 2019-09-25 16:13:07.000 268 30887.67 172.49 -11775.42 88888.00 2019-09-25 16:13:08.000 268 30887.58 172.42 -11775.61 88888.00 2019-09-25 16:13:09.000 268 30887.59 172.40 -11775.64 88888.00 2019-09-25 16:13:10.000 268 30887.66 172.29 -11775.57 33056.49 2019-09-25 16:13:11.000 268 30887.63 172.28 -11775.51 88888.00 2019-09-25 16:13:12.000 268 30887.56 172.35 -11775.68 88888.00 2019-09-25 16:13:13.000 268 30887.64 172.48 -11775.43 88888.00 2019-09-25 16:13:14.000 268 30887.53 172.31 -11775.74 88888.00 2019-09-25 16:13:15.000 268 30887.63 172.25 -11775.61 33056.41 2019-09-25 16:13:16.000 268 30887.63 172.24 -11775.67 88888.00 2019-09-25 16:13:17.000 268 30887.59 172.36 -11775.71 88888.00 2019-09-25 16:13:18.000 268 30887.58 172.45 -11775.66 88888.00 2019-09-25 16:13:19.000 268 30887.53 172.39 -11775.64 88888.00 2019-09-25 16:13:20.000 268 30887.74 172.47 -11775.27 33056.37 2019-09-25 16:13:21.000 268 30887.76 172.43 -11775.39 88888.00 2019-09-25 16:13:22.000 268 30887.59 172.51 -11775.56 88888.00 2019-09-25 16:13:23.000 268 30887.57 172.54 -11775.55 88888.00 2019-09-25 16:13:24.000 268 30887.58 172.48 -11775.50 88888.00 2019-09-25 16:13:25.000 268 30887.55 172.28 -11775.55 33056.38 2019-09-25 16:13:26.000 268 30887.67 172.34 -11775.40 88888.00 2019-09-25 16:13:27.000 268 30887.59 172.49 -11775.52 88888.00 2019-09-25 16:13:28.000 268 30887.42 172.33 -11775.84 88888.00 2019-09-25 16:13:29.000 268 30887.39 172.28 -11775.90 88888.00 2019-09-25 16:13:30.000 268 30887.48 172.24 -11775.76 33056.35 2019-09-25 16:13:31.000 268 30887.46 172.19 -11775.83 88888.00 2019-09-25 16:13:32.000 268 30887.51 172.46 -11775.56 88888.00 2019-09-25 16:13:33.000 268 30887.52 172.46 -11775.71 88888.00 2019-09-25 16:13:34.000 268 30887.52 172.46 -11775.60 88888.00 2019-09-25 16:13:35.000 268 30887.57 172.31 -11775.61 33056.32 2019-09-25 16:13:36.000 268 30887.57 172.21 -11775.66 88888.00 2019-09-25 16:13:37.000 268 30887.60 172.40 -11775.62 88888.00 2019-09-25 16:13:38.000 268 30887.52 172.34 -11775.85 88888.00 2019-09-25 16:13:39.000 268 30887.53 172.29 -11775.79 88888.00 2019-09-25 16:13:40.000 268 30887.60 172.22 -11775.61 33056.30 2019-09-25 16:13:41.000 268 30887.59 172.20 -11775.63 88888.00 2019-09-25 16:13:42.000 268 30887.58 172.33 -11775.65 88888.00 2019-09-25 16:13:43.000 268 30887.58 172.40 -11775.59 88888.00 2019-09-25 16:13:44.000 268 30887.56 172.42 -11775.53 88888.00 2019-09-25 16:13:45.000 268 30887.59 172.26 -11775.59 33056.49 2019-09-25 16:13:46.000 268 30887.57 172.19 -11775.77 88888.00 2019-09-25 16:13:47.000 268 30887.63 172.32 -11775.72 88888.00 2019-09-25 16:13:48.000 268 30887.62 172.37 -11775.70 88888.00 2019-09-25 16:13:49.000 268 30887.53 172.29 -11775.81 88888.00 2019-09-25 16:13:50.000 268 30887.55 172.22 -11775.78 33056.25 2019-09-25 16:13:51.000 268 30887.59 172.16 -11775.66 88888.00 2019-09-25 16:13:52.000 268 30887.52 172.30 -11775.60 88888.00 2019-09-25 16:13:53.000 268 30887.49 172.35 -11775.61 88888.00 2019-09-25 16:13:54.000 268 30887.50 172.35 -11775.57 88888.00 2019-09-25 16:13:55.000 268 30887.46 172.10 -11775.78 33056.44 2019-09-25 16:13:56.000 268 30887.53 172.15 -11775.76 88888.00 2019-09-25 16:13:57.000 268 30887.53 172.38 -11775.68 88888.00 2019-09-25 16:13:58.000 268 30887.42 172.17 -11776.01 88888.00 2019-09-25 16:13:59.000 268 30887.50 172.19 -11775.89 88888.00 2019-09-25 16:14:00.000 268 30887.58 172.19 -11775.79 33056.46 2019-09-25 16:14:01.000 268 30887.69 172.28 -11775.57 88888.00 2019-09-25 16:14:02.000 268 30887.68 172.41 -11775.51 88888.00 2019-09-25 16:14:03.000 268 30887.62 172.37 -11775.59 88888.00 2019-09-25 16:14:04.000 268 30887.66 172.37 -11775.57 88888.00 2019-09-25 16:14:05.000 268 30887.64 172.19 -11775.50 33056.43 2019-09-25 16:14:06.000 268 30887.56 172.11 -11775.70 88888.00 2019-09-25 16:14:07.000 268 30887.55 172.28 -11775.66 88888.00 2019-09-25 16:14:08.000 268 30887.49 172.27 -11775.83 88888.00 2019-09-25 16:14:09.000 268 30887.50 172.14 -11776.07 88888.00 2019-09-25 16:14:10.000 268 30887.68 172.14 -11775.90 33056.34 2019-09-25 16:14:11.000 268 30887.63 172.14 -11775.78 88888.00 2019-09-25 16:14:12.000 268 30887.59 172.31 -11775.78 88888.00 2019-09-25 16:14:13.000 268 30887.55 172.20 -11775.97 88888.00 2019-09-25 16:14:14.000 268 30887.65 172.28 -11775.79 88888.00 2019-09-25 16:14:15.000 268 30887.62 172.10 -11775.82 33056.39 2019-09-25 16:14:16.000 268 30887.63 172.18 -11775.81 88888.00 2019-09-25 16:14:17.000 268 30887.63 172.38 -11775.74 88888.00 2019-09-25 16:14:18.000 268 30887.49 172.32 -11775.89 88888.00 2019-09-25 16:14:19.000 268 30887.60 172.35 -11775.67 88888.00 2019-09-25 16:14:20.000 268 30887.64 172.25 -11775.67 33056.32 2019-09-25 16:14:21.000 268 30887.65 172.18 -11775.69 88888.00 2019-09-25 16:14:22.000 268 30887.61 172.28 -11775.64 88888.00 2019-09-25 16:14:23.000 268 30887.73 172.43 -11775.42 88888.00 2019-09-25 16:14:24.000 268 30887.66 172.32 -11775.63 88888.00 2019-09-25 16:14:25.000 268 30887.63 172.14 -11775.79 33056.48 2019-09-25 16:14:26.000 268 30887.66 172.17 -11775.61 88888.00 2019-09-25 16:14:27.000 268 30887.54 172.33 -11775.68 88888.00 2019-09-25 16:14:28.000 268 30887.45 172.34 -11775.77 88888.00 2019-09-25 16:14:29.000 268 30887.45 172.29 -11775.78 88888.00 2019-09-25 16:14:30.000 268 30887.54 172.22 -11775.64 33056.40 2019-09-25 16:14:31.000 268 30887.49 172.19 -11775.72 88888.00 2019-09-25 16:14:32.000 268 30887.41 172.30 -11775.79 88888.00 2019-09-25 16:14:33.000 268 30887.52 172.42 -11775.68 88888.00 2019-09-25 16:14:34.000 268 30887.54 172.39 -11775.66 88888.00 2019-09-25 16:14:35.000 268 30887.43 172.12 -11775.99 33056.40 2019-09-25 16:14:36.000 268 30887.54 172.22 -11775.68 88888.00 2019-09-25 16:14:37.000 268 30887.42 172.26 -11775.87 88888.00 2019-09-25 16:14:38.000 268 30887.42 172.26 -11775.82 88888.00 2019-09-25 16:14:39.000 268 30887.49 172.26 -11775.75 88888.00 2019-09-25 16:14:40.000 268 30887.55 172.23 -11775.67 33056.27 2019-09-25 16:14:41.000 268 30887.45 172.15 -11775.81 88888.00 2019-09-25 16:14:42.000 268 30887.28 172.20 -11775.94 88888.00 2019-09-25 16:14:43.000 268 30887.30 172.29 -11775.95 88888.00 2019-09-25 16:14:44.000 268 30887.30 172.27 -11775.93 88888.00 2019-09-25 16:14:45.000 268 30887.40 172.17 -11775.86 33056.38 2019-09-25 16:14:46.000 268 30887.34 172.13 -11775.84 88888.00 2019-09-25 16:14:47.000 268 30887.24 172.16 -11775.95 88888.00 2019-09-25 16:14:48.000 268 30887.33 172.34 -11775.81 88888.00 2019-09-25 16:14:49.000 268 30887.39 172.34 -11775.82 88888.00 2019-09-25 16:14:50.000 268 30887.40 172.22 -11775.83 33056.21 2019-09-25 16:14:51.000 268 30887.45 172.29 -11775.73 88888.00 2019-09-25 16:14:52.000 268 30887.37 172.38 -11775.84 88888.00 2019-09-25 16:14:53.000 268 30887.32 172.47 -11775.78 88888.00 2019-09-25 16:14:54.000 268 30887.30 172.43 -11775.84 88888.00 2019-09-25 16:14:55.000 268 30887.41 172.30 -11775.69 33056.32 2019-09-25 16:14:56.000 268 30887.39 172.30 -11775.70 88888.00 2019-09-25 16:14:57.000 268 30887.33 172.43 -11775.70 88888.00 2019-09-25 16:14:58.000 268 30887.31 172.42 -11775.82 88888.00 2019-09-25 16:14:59.000 268 30887.37 172.37 -11775.77 88888.00 2019-09-25 16:15:00.000 268 30887.48 172.37 -11775.60 33056.36 2019-09-25 16:15:01.000 268 30887.39 172.24 -11775.81 88888.00 2019-09-25 16:15:02.000 268 30887.36 172.35 -11775.78 88888.00 2019-09-25 16:15:03.000 268 30887.39 172.47 -11775.68 88888.00 2019-09-25 16:15:04.000 268 30887.30 172.47 -11775.69 88888.00 2019-09-25 16:15:05.000 268 30887.38 172.34 -11775.71 33056.43 2019-09-25 16:15:06.000 268 30887.48 172.32 -11775.70 88888.00 2019-09-25 16:15:07.000 268 30887.44 172.40 -11775.76 88888.00 2019-09-25 16:15:08.000 268 30887.25 172.31 -11776.04 88888.00 2019-09-25 16:15:09.000 268 30887.22 172.26 -11776.05 88888.00 2019-09-25 16:15:10.000 268 30887.41 172.29 -11775.68 33056.35 2019-09-25 16:15:11.000 268 30887.36 172.16 -11775.87 88888.00 2019-09-25 16:15:12.000 268 30887.29 172.25 -11775.88 88888.00 2019-09-25 16:15:13.000 268 30887.35 172.34 -11775.80 88888.00 2019-09-25 16:15:14.000 268 30887.38 172.34 -11775.73 88888.00 2019-09-25 16:15:15.000 268 30887.41 172.19 -11775.74 33056.40 2019-09-25 16:15:16.000 268 30887.43 172.05 -11775.85 88888.00 2019-09-25 16:15:17.000 268 30887.49 172.29 -11775.70 88888.00 2019-09-25 16:15:18.000 268 30887.44 172.40 -11775.63 88888.00 2019-09-25 16:15:19.000 268 30887.38 172.37 -11775.74 88888.00 2019-09-25 16:15:20.000 268 30887.37 172.17 -11775.86 33056.48 2019-09-25 16:15:21.000 268 30887.48 172.24 -11775.63 88888.00 2019-09-25 16:15:22.000 268 30887.39 172.18 -11775.91 88888.00 2019-09-25 16:15:23.000 268 30887.46 172.31 -11775.81 88888.00 2019-09-25 16:15:24.000 268 30887.54 172.39 -11775.68 88888.00 2019-09-25 16:15:25.000 268 30887.43 172.11 -11775.95 33056.35 2019-09-25 16:15:26.000 268 30887.45 172.10 -11775.93 88888.00 2019-09-25 16:15:27.000 268 30887.45 172.27 -11775.80 88888.00 2019-09-25 16:15:28.000 268 30887.33 172.20 -11776.00 88888.00 2019-09-25 16:15:29.000 268 30887.32 172.16 -11776.07 88888.00 2019-09-25 16:15:30.000 268 30887.38 172.06 -11776.01 33056.35 2019-09-25 16:15:31.000 268 30887.47 172.12 -11775.76 88888.00 2019-09-25 16:15:32.000 268 30887.44 172.22 -11775.82 88888.00 2019-09-25 16:15:33.000 268 30887.58 172.42 -11775.60 88888.00 2019-09-25 16:15:34.000 268 30887.52 172.26 -11775.80 88888.00 2019-09-25 16:15:35.000 268 30887.47 172.01 -11776.03 33056.29 2019-09-25 16:15:36.000 268 30887.50 172.10 -11775.95 88888.00 2019-09-25 16:15:37.000 268 30887.44 172.24 -11775.99 88888.00 2019-09-25 16:15:38.000 268 30887.48 172.28 -11775.89 88888.00 2019-09-25 16:15:39.000 268 30887.48 172.24 -11775.92 88888.00 2019-09-25 16:15:40.000 268 30887.58 172.28 -11775.69 33056.26 2019-09-25 16:15:41.000 268 30887.57 172.23 -11775.76 88888.00 2019-09-25 16:15:42.000 268 30887.47 172.25 -11775.93 88888.00 2019-09-25 16:15:43.000 268 30887.52 172.33 -11775.89 88888.00 2019-09-25 16:15:44.000 268 30887.48 172.23 -11776.01 88888.00 2019-09-25 16:15:45.000 268 30887.47 172.03 -11776.12 33056.34 2019-09-25 16:15:46.000 268 30887.55 172.16 -11775.87 88888.00 2019-09-25 16:15:47.000 268 30887.60 172.43 -11775.74 88888.00 2019-09-25 16:15:48.000 268 30887.59 172.52 -11775.65 88888.00 2019-09-25 16:15:49.000 268 30887.61 172.55 -11775.61 88888.00 2019-09-25 16:15:50.000 268 30887.63 172.35 -11775.77 33056.42 2019-09-25 16:15:51.000 268 30887.57 172.32 -11775.69 88888.00 2019-09-25 16:15:52.000 268 30887.47 172.32 -11775.87 88888.00 2019-09-25 16:15:53.000 268 30887.53 172.44 -11775.82 88888.00 2019-09-25 16:15:54.000 268 30887.54 172.40 -11775.79 88888.00 2019-09-25 16:15:55.000 268 30887.57 172.20 -11775.78 33056.46 2019-09-25 16:15:56.000 268 30887.57 172.22 -11775.80 88888.00 2019-09-25 16:15:57.000 268 30887.50 172.42 -11775.84 88888.00 2019-09-25 16:15:58.000 268 30887.47 172.49 -11775.74 88888.00 2019-09-25 16:15:59.000 268 30887.41 172.36 -11775.90 88888.00 2019-09-25 16:16:00.000 268 30887.49 172.23 -11775.82 33056.36 2019-09-25 16:16:01.000 268 30887.58 172.29 -11775.75 88888.00 2019-09-25 16:16:02.000 268 30887.48 172.31 -11775.94 88888.00 2019-09-25 16:16:03.000 268 30887.49 172.38 -11775.90 88888.00 2019-09-25 16:16:04.000 268 30887.41 172.27 -11776.07 88888.00 2019-09-25 16:16:05.000 268 30887.49 172.24 -11775.85 33056.38 2019-09-25 16:16:06.000 268 30887.50 172.25 -11775.79 88888.00 2019-09-25 16:16:07.000 268 30887.59 172.51 -11775.59 88888.00 2019-09-25 16:16:08.000 268 30887.46 172.38 -11775.87 88888.00 2019-09-25 16:16:09.000 268 30887.38 172.23 -11776.01 88888.00 2019-09-25 16:16:10.000 268 30887.53 172.19 -11775.82 33056.53 2019-09-25 16:16:11.000 268 30887.52 172.27 -11775.74 88888.00 2019-09-25 16:16:12.000 268 30887.49 172.41 -11775.69 88888.00 2019-09-25 16:16:13.000 268 30887.55 172.50 -11775.65 88888.00 2019-09-25 16:16:14.000 268 30887.52 172.41 -11775.71 88888.00 2019-09-25 16:16:15.000 268 30887.64 172.36 -11775.56 33056.37 2019-09-25 16:16:16.000 268 30887.53 172.23 -11775.76 88888.00 2019-09-25 16:16:17.000 268 30887.46 172.38 -11775.78 88888.00 2019-09-25 16:16:18.000 268 30887.43 172.44 -11775.68 88888.00 2019-09-25 16:16:19.000 268 30887.38 172.31 -11775.88 88888.00 2019-09-25 16:16:20.000 268 30887.55 172.36 -11775.65 33056.42 2019-09-25 16:16:21.000 268 30887.38 172.19 -11775.95 88888.00 2019-09-25 16:16:22.000 268 30887.26 172.26 -11776.12 88888.00 2019-09-25 16:16:23.000 268 30887.38 172.53 -11775.72 88888.00 2019-09-25 16:16:24.000 268 30887.39 172.46 -11775.73 88888.00 2019-09-25 16:16:25.000 268 30887.28 172.07 -11776.07 33056.38 2019-09-25 16:16:26.000 268 30887.32 172.07 -11775.97 88888.00 2019-09-25 16:16:27.000 268 30887.32 172.20 -11775.99 88888.00 2019-09-25 16:16:28.000 268 30887.24 172.23 -11776.16 88888.00 2019-09-25 16:16:29.000 268 30887.32 172.25 -11776.05 88888.00 2019-09-25 16:16:30.000 268 30887.42 172.21 -11775.93 33056.28 2019-09-25 16:16:31.000 268 30887.52 172.31 -11775.72 88888.00 2019-09-25 16:16:32.000 268 30887.48 172.38 -11775.79 88888.00 2019-09-25 16:16:33.000 268 30887.42 172.38 -11775.88 88888.00 2019-09-25 16:16:34.000 268 30887.37 172.39 -11775.90 88888.00 2019-09-25 16:16:35.000 268 30887.52 172.32 -11775.70 33056.39 2019-09-25 16:16:36.000 268 30887.46 172.19 -11775.92 88888.00 2019-09-25 16:16:37.000 268 30887.28 172.27 -11776.09 88888.00 2019-09-25 16:16:38.000 268 30887.27 172.30 -11776.13 88888.00 2019-09-25 16:16:39.000 268 30887.29 172.29 -11776.09 88888.00 2019-09-25 16:16:40.000 268 30887.30 172.11 -11776.09 33056.23 2019-09-25 16:16:41.000 268 30887.31 172.05 -11776.21 88888.00 2019-09-25 16:16:42.000 268 30887.22 172.17 -11776.31 88888.00 2019-09-25 16:16:43.000 268 30887.36 172.37 -11775.96 88888.00 2019-09-25 16:16:44.000 268 30887.39 172.46 -11775.78 88888.00 2019-09-25 16:16:45.000 268 30887.38 172.34 -11775.78 33056.10 2019-09-25 16:16:46.000 268 30887.33 172.32 -11775.76 88888.00 2019-09-25 16:16:47.000 268 30887.31 172.47 -11775.75 88888.00 2019-09-25 16:16:48.000 268 30887.28 172.46 -11775.84 88888.00 2019-09-25 16:16:49.000 268 30887.24 172.32 -11775.96 88888.00 2019-09-25 16:16:50.000 268 30887.26 172.19 -11775.93 33056.16 2019-09-25 16:16:51.000 268 30887.19 172.23 -11775.94 88888.00 2019-09-25 16:16:52.000 268 30887.20 172.42 -11775.83 88888.00 2019-09-25 16:16:53.000 268 30887.18 172.41 -11775.95 88888.00 2019-09-25 16:16:54.000 268 30887.27 172.51 -11775.73 88888.00 2019-09-25 16:16:55.000 268 30887.17 172.23 -11775.92 33056.13 2019-09-25 16:16:56.000 268 30887.10 172.17 -11775.98 88888.00 2019-09-25 16:16:57.000 268 30887.10 172.41 -11775.87 88888.00 2019-09-25 16:16:58.000 268 30887.04 172.45 -11775.97 88888.00 2019-09-25 16:16:59.000 268 30886.94 172.40 -11776.05 88888.00 2019-09-25 16:17:00.000 268 30887.03 172.30 -11775.87 33056.02 2019-09-25 16:17:01.000 268 30886.96 172.22 -11776.09 88888.00 2019-09-25 16:17:02.000 268 30886.86 172.31 -11776.17 88888.00 2019-09-25 16:17:03.000 268 30886.97 172.53 -11775.80 88888.00 2019-09-25 16:17:04.000 268 30886.92 172.49 -11775.86 88888.00 2019-09-25 16:17:05.000 268 30886.90 172.32 -11775.96 33056.01 2019-09-25 16:17:06.000 268 30886.87 172.27 -11775.98 88888.00 2019-09-25 16:17:07.000 268 30886.88 172.49 -11775.85 88888.00 2019-09-25 16:17:08.000 268 30886.96 172.65 -11775.63 88888.00 2019-09-25 16:17:09.000 268 30886.98 172.64 -11775.65 88888.00 2019-09-25 16:17:10.000 268 30886.93 172.29 -11775.97 33055.86 2019-09-25 16:17:11.000 268 30886.91 172.30 -11775.97 88888.00 2019-09-25 16:17:12.000 268 30886.82 172.51 -11775.93 88888.00 2019-09-25 16:17:13.000 268 30886.73 172.52 -11776.11 88888.00 2019-09-25 16:17:14.000 268 30886.75 172.47 -11776.08 88888.00 2019-09-25 16:17:15.000 268 30886.82 172.37 -11776.08 33055.88 2019-09-25 16:17:16.000 268 30886.87 172.38 -11775.99 88888.00 2019-09-25 16:17:17.000 268 30886.92 172.54 -11775.95 88888.00 2019-09-25 16:17:18.000 268 30886.80 172.55 -11775.98 88888.00 2019-09-25 16:17:19.000 268 30886.79 172.52 -11776.03 88888.00 2019-09-25 16:17:20.000 268 30886.80 172.40 -11776.01 33055.94 2019-09-25 16:17:21.000 268 30886.82 172.45 -11776.08 88888.00 2019-09-25 16:17:22.000 268 30886.82 172.68 -11775.89 88888.00 2019-09-25 16:17:23.000 268 30886.80 172.67 -11775.92 88888.00 2019-09-25 16:17:24.000 268 30886.78 172.61 -11775.94 88888.00 2019-09-25 16:17:25.000 268 30886.83 172.52 -11775.85 33055.80 2019-09-25 16:17:26.000 268 30886.80 172.42 -11776.02 88888.00 2019-09-25 16:17:27.000 268 30886.79 172.60 -11775.92 88888.00 2019-09-25 16:17:28.000 268 30886.76 172.66 -11775.86 88888.00 2019-09-25 16:17:29.000 268 30886.79 172.58 -11775.87 88888.00 2019-09-25 16:17:30.000 268 30886.94 172.53 -11775.63 33055.84 2019-09-25 16:17:31.000 268 30886.88 172.46 -11775.81 88888.00 2019-09-25 16:17:32.000 268 30886.77 172.46 -11776.12 88888.00 2019-09-25 16:17:33.000 268 30886.84 172.64 -11775.93 88888.00 2019-09-25 16:17:34.000 268 30886.78 172.51 -11776.08 88888.00 2019-09-25 16:17:35.000 268 30886.84 172.41 -11775.97 33055.70 2019-09-25 16:17:36.000 268 30886.87 172.49 -11775.83 88888.00 2019-09-25 16:17:37.000 268 30886.80 172.55 -11775.98 88888.00 2019-09-25 16:17:38.000 268 30886.68 172.46 -11776.12 88888.00 2019-09-25 16:17:39.000 268 30886.72 172.49 -11776.01 88888.00 2019-09-25 16:17:40.000 268 30886.88 172.60 -11775.71 33055.87 2019-09-25 16:17:41.000 268 30886.93 172.59 -11775.58 88888.00 2019-09-25 16:17:42.000 268 30886.75 172.53 -11775.89 88888.00 2019-09-25 16:17:43.000 268 30886.66 172.52 -11776.00 88888.00 2019-09-25 16:17:44.000 268 30886.69 172.59 -11775.76 88888.00 2019-09-25 16:17:45.000 268 30886.73 172.41 -11775.94 33055.72 2019-09-25 16:17:46.000 268 30886.66 172.25 -11776.17 88888.00 2019-09-25 16:17:47.000 268 30886.71 172.52 -11775.93 88888.00 2019-09-25 16:17:48.000 268 30886.69 172.53 -11776.04 88888.00 2019-09-25 16:17:49.000 268 30886.64 172.43 -11776.14 88888.00 2019-09-25 16:17:50.000 268 30886.71 172.40 -11775.93 33055.78 2019-09-25 16:17:51.000 268 30886.76 172.46 -11775.79 88888.00 2019-09-25 16:17:52.000 268 30886.77 172.58 -11775.89 88888.00 2019-09-25 16:17:53.000 268 30886.78 172.60 -11775.93 88888.00 2019-09-25 16:17:54.000 268 30886.80 172.55 -11775.91 88888.00 2019-09-25 16:17:55.000 268 30886.80 172.33 -11776.03 33055.81 2019-09-25 16:17:56.000 268 30886.86 172.39 -11775.94 88888.00 2019-09-25 16:17:57.000 268 30886.87 172.56 -11775.83 88888.00 2019-09-25 16:17:58.000 268 30886.90 172.67 -11775.77 88888.00 2019-09-25 16:17:59.000 268 30886.81 172.56 -11775.93 88888.00 2019-09-25 16:18:00.000 268 30886.89 172.47 -11775.92 33055.86 2019-09-25 16:18:01.000 268 30886.91 172.42 -11775.80 88888.00 2019-09-25 16:18:02.000 268 30886.84 172.46 -11775.97 88888.00 2019-09-25 16:18:03.000 268 30886.84 172.54 -11775.95 88888.00 2019-09-25 16:18:04.000 268 30886.88 172.54 -11775.83 88888.00 2019-09-25 16:18:05.000 268 30886.90 172.33 -11775.84 33055.81 2019-09-25 16:18:06.000 268 30886.90 172.34 -11775.82 88888.00 2019-09-25 16:18:07.000 268 30886.87 172.47 -11776.00 88888.00 2019-09-25 16:18:08.000 268 30886.84 172.52 -11775.92 88888.00 2019-09-25 16:18:09.000 268 30886.79 172.44 -11776.05 88888.00 2019-09-25 16:18:10.000 268 30886.82 172.31 -11775.99 33055.87 2019-09-25 16:18:11.000 268 30886.90 172.40 -11775.80 88888.00 2019-09-25 16:18:12.000 268 30886.81 172.49 -11775.97 88888.00 2019-09-25 16:18:13.000 268 30886.89 172.61 -11775.80 88888.00 2019-09-25 16:18:14.000 268 30886.90 172.55 -11775.79 88888.00 2019-09-25 16:18:15.000 268 30886.81 172.38 -11775.96 33055.80 2019-09-25 16:18:16.000 268 30886.74 172.35 -11775.99 88888.00 2019-09-25 16:18:17.000 268 30886.81 172.54 -11775.92 88888.00 2019-09-25 16:18:18.000 268 30886.70 172.48 -11776.08 88888.00 2019-09-25 16:18:19.000 268 30886.82 172.57 -11775.86 88888.00 2019-09-25 16:18:20.000 268 30886.92 172.42 -11775.86 33055.79 2019-09-25 16:18:21.000 268 30886.97 172.43 -11775.81 88888.00 2019-09-25 16:18:22.000 268 30886.81 172.53 -11775.98 88888.00 2019-09-25 16:18:23.000 268 30886.72 172.46 -11776.08 88888.00 2019-09-25 16:18:24.000 268 30886.76 172.50 -11776.01 88888.00 2019-09-25 16:18:25.000 268 30886.77 172.32 -11776.07 33055.75 2019-09-25 16:18:26.000 268 30886.77 172.38 -11775.88 88888.00 2019-09-25 16:18:27.000 268 30886.72 172.51 -11775.85 88888.00 2019-09-25 16:18:28.000 268 30886.69 172.57 -11775.80 88888.00 2019-09-25 16:18:29.000 268 30886.75 172.56 -11775.85 88888.00 2019-09-25 16:18:30.000 268 30886.81 172.38 -11775.93 33055.84 2019-09-25 16:18:31.000 268 30886.87 172.45 -11775.77 88888.00 2019-09-25 16:18:32.000 268 30886.74 172.47 -11776.04 88888.00 2019-09-25 16:18:33.000 268 30886.88 172.59 -11775.83 88888.00 2019-09-25 16:18:34.000 268 30886.89 172.46 -11775.90 88888.00 2019-09-25 16:18:35.000 268 30886.88 172.37 -11775.89 33055.94 2019-09-25 16:18:36.000 268 30886.91 172.42 -11775.74 88888.00 2019-09-25 16:18:37.000 268 30886.84 172.51 -11775.88 88888.00 2019-09-25 16:18:38.000 268 30886.77 172.49 -11775.95 88888.00 2019-09-25 16:18:39.000 268 30886.85 172.53 -11775.80 88888.00 2019-09-25 16:18:40.000 268 30886.93 172.45 -11775.70 33055.88 2019-09-25 16:18:41.000 268 30886.91 172.45 -11775.63 88888.00 2019-09-25 16:18:42.000 268 30886.78 172.51 -11775.80 88888.00 2019-09-25 16:18:43.000 268 30886.75 172.55 -11775.90 88888.00 2019-09-25 16:18:44.000 268 30886.76 172.58 -11775.75 88888.00 2019-09-25 16:18:45.000 268 30886.79 172.49 -11775.66 33055.81 2019-09-25 16:18:46.000 268 30886.74 172.33 -11776.03 88888.00 2019-09-25 16:18:47.000 268 30886.74 172.55 -11775.89 88888.00 2019-09-25 16:18:48.000 268 30886.73 172.63 -11775.87 88888.00 2019-09-25 16:18:49.000 268 30886.68 172.49 -11776.01 88888.00 2019-09-25 16:18:50.000 268 30886.77 172.32 -11776.00 33055.72 2019-09-25 16:18:51.000 268 30886.80 172.38 -11775.82 88888.00 2019-09-25 16:18:52.000 268 30886.73 172.49 -11775.93 88888.00 2019-09-25 16:18:53.000 268 30886.67 172.53 -11775.96 88888.00 2019-09-25 16:18:54.000 268 30886.69 172.64 -11775.75 88888.00 2019-09-25 16:18:55.000 268 30886.65 172.43 -11775.82 33055.77 2019-09-25 16:18:56.000 268 30886.73 172.40 -11775.84 88888.00 2019-09-25 16:18:57.000 268 30886.76 172.54 -11775.87 88888.00 2019-09-25 16:18:58.000 268 30886.80 172.62 -11775.81 88888.00 2019-09-25 16:18:59.000 268 30886.72 172.54 -11775.86 88888.00 2019-09-25 16:19:00.000 268 30886.77 172.38 -11775.91 33055.82 2019-09-25 16:19:01.000 268 30886.79 172.39 -11775.82 88888.00 2019-09-25 16:19:02.000 268 30886.77 172.56 -11775.92 88888.00 2019-09-25 16:19:03.000 268 30886.69 172.51 -11776.02 88888.00 2019-09-25 16:19:04.000 268 30886.70 172.55 -11775.78 88888.00 2019-09-25 16:19:05.000 268 30886.69 172.44 -11775.72 33055.84 2019-09-25 16:19:06.000 268 30886.69 172.30 -11775.97 88888.00 2019-09-25 16:19:07.000 268 30886.73 172.45 -11776.00 88888.00 2019-09-25 16:19:08.000 268 30886.70 172.45 -11776.00 88888.00 2019-09-25 16:19:09.000 268 30886.72 172.47 -11775.95 88888.00 2019-09-25 16:19:10.000 268 30886.80 172.44 -11775.79 33055.67 2019-09-25 16:19:11.000 268 30886.78 172.38 -11775.79 88888.00 2019-09-25 16:19:12.000 268 30886.62 172.45 -11775.95 88888.00 2019-09-25 16:19:13.000 268 30886.65 172.57 -11775.87 88888.00 2019-09-25 16:19:14.000 268 30886.59 172.50 -11775.94 88888.00 2019-09-25 16:19:15.000 268 30886.62 172.37 -11775.89 33055.71 2019-09-25 16:19:16.000 268 30886.65 172.46 -11775.76 88888.00 2019-09-25 16:19:17.000 268 30886.56 172.48 -11775.97 88888.00 2019-09-25 16:19:18.000 268 30886.62 172.54 -11775.86 88888.00 2019-09-25 16:19:19.000 268 30886.62 172.51 -11775.79 88888.00 2019-09-25 16:19:20.000 268 30886.61 172.31 -11775.90 33055.68 2019-09-25 16:19:21.000 268 30886.64 172.27 -11775.93 88888.00 2019-09-25 16:19:22.000 268 30886.66 172.49 -11775.79 88888.00 2019-09-25 16:19:23.000 268 30886.54 172.46 -11775.98 88888.00 2019-09-25 16:19:24.000 268 30886.52 172.45 -11775.96 88888.00 2019-09-25 16:19:25.000 268 30886.66 172.47 -11775.70 33055.61 2019-09-25 16:19:26.000 268 30886.62 172.43 -11775.80 88888.00 2019-09-25 16:19:27.000 268 30886.60 172.65 -11775.71 88888.00 2019-09-25 16:19:28.000 268 30886.60 172.66 -11775.63 88888.00 2019-09-25 16:19:29.000 268 30886.57 172.62 -11775.68 88888.00 2019-09-25 16:19:30.000 268 30886.57 172.46 -11775.80 33055.56 2019-09-25 16:19:31.000 268 30886.53 172.36 -11775.96 88888.00 2019-09-25 16:19:32.000 268 30886.52 172.48 -11775.83 88888.00 2019-09-25 16:19:33.000 268 30886.50 172.51 -11775.88 88888.00 2019-09-25 16:19:34.000 268 30886.49 172.50 -11775.87 88888.00 2019-09-25 16:19:35.000 268 30886.59 172.42 -11775.73 33055.66 2019-09-25 16:19:36.000 268 30886.61 172.39 -11775.89 88888.00 2019-09-25 16:19:37.000 268 30886.60 172.59 -11775.79 88888.00 2019-09-25 16:19:38.000 268 30886.48 172.52 -11775.92 88888.00 2019-09-25 16:19:39.000 268 30886.52 172.55 -11775.82 88888.00 2019-09-25 16:19:40.000 268 30886.62 172.47 -11775.76 33055.73 2019-09-25 16:19:41.000 268 30886.62 172.46 -11775.83 88888.00 2019-09-25 16:19:42.000 268 30886.60 172.66 -11775.72 88888.00 2019-09-25 16:19:43.000 268 30886.51 172.53 -11775.94 88888.00 2019-09-25 16:19:44.000 268 30886.47 172.53 -11775.89 88888.00 2019-09-25 16:19:45.000 268 30886.45 172.38 -11775.97 33055.71 2019-09-25 16:19:46.000 268 30886.40 172.25 -11776.18 88888.00 2019-09-25 16:19:47.000 268 30886.51 172.65 -11775.87 88888.00 2019-09-25 16:19:48.000 268 30886.42 172.68 -11775.82 88888.00 2019-09-25 16:19:49.000 268 30886.51 172.62 -11775.78 88888.00 2019-09-25 16:19:50.000 268 30886.63 172.46 -11775.74 33055.67 2019-09-25 16:19:51.000 268 30886.53 172.40 -11775.84 88888.00 2019-09-25 16:19:52.000 268 30886.49 172.61 -11775.78 88888.00 2019-09-25 16:19:53.000 268 30886.34 172.54 -11775.98 88888.00 2019-09-25 16:19:54.000 268 30886.42 172.54 -11775.93 88888.00 2019-09-25 16:19:55.000 268 30886.54 172.46 -11775.83 33055.56 2019-09-25 16:19:56.000 268 30886.49 172.33 -11776.01 88888.00 2019-09-25 16:19:57.000 268 30886.43 172.49 -11775.95 88888.00 2019-09-25 16:19:58.000 268 30886.40 172.55 -11775.81 88888.00 2019-09-25 16:19:59.000 268 30886.47 172.64 -11775.67 88888.00 2019-09-25 16:20:00.000 268 30886.51 172.48 -11775.75 33055.51 2019-09-25 16:20:01.000 268 30886.46 172.38 -11775.89 88888.00 2019-09-25 16:20:02.000 268 30886.42 172.51 -11776.12 88888.00 2019-09-25 16:20:03.000 268 30886.42 172.59 -11775.97 88888.00 2019-09-25 16:20:04.000 268 30886.36 172.50 -11776.12 88888.00 2019-09-25 16:20:05.000 268 30886.45 172.37 -11776.05 33055.65 2019-09-25 16:20:06.000 268 30886.47 172.37 -11776.02 88888.00 2019-09-25 16:20:07.000 268 30886.42 172.50 -11776.09 88888.00 2019-09-25 16:20:08.000 268 30886.44 172.62 -11776.01 88888.00 2019-09-25 16:20:09.000 268 30886.43 172.54 -11776.12 88888.00 2019-09-25 16:20:10.000 268 30886.47 172.49 -11775.94 33055.58 2019-09-25 16:20:11.000 268 30886.42 172.53 -11775.84 88888.00 2019-09-25 16:20:12.000 268 30886.37 172.52 -11776.05 88888.00 2019-09-25 16:20:13.000 268 30886.38 172.58 -11776.06 88888.00 2019-09-25 16:20:14.000 268 30886.42 172.60 -11776.00 88888.00 2019-09-25 16:20:15.000 268 30886.44 172.52 -11775.99 33055.51 2019-09-25 16:20:16.000 268 30886.43 172.56 -11776.00 88888.00 2019-09-25 16:20:17.000 268 30886.41 172.65 -11776.11 88888.00 2019-09-25 16:20:18.000 268 30886.35 172.76 -11776.06 88888.00 2019-09-25 16:20:19.000 268 30886.42 172.81 -11775.85 88888.00 2019-09-25 16:20:20.000 268 30886.34 172.54 -11776.11 33055.46 2019-09-25 16:20:21.000 268 30886.36 172.57 -11775.91 88888.00 2019-09-25 16:20:22.000 268 30886.30 172.72 -11775.80 88888.00 2019-09-25 16:20:23.000 268 30886.19 172.66 -11775.98 88888.00 2019-09-25 16:20:24.000 268 30886.18 172.61 -11776.05 88888.00 2019-09-25 16:20:25.000 268 30886.28 172.54 -11775.86 33055.56 2019-09-25 16:20:26.000 268 30886.43 172.67 -11775.58 88888.00 2019-09-25 16:20:27.000 268 30886.29 172.73 -11775.83 88888.00 2019-09-25 16:20:28.000 268 30886.23 172.80 -11775.81 88888.00 2019-09-25 16:20:29.000 268 30886.24 172.80 -11775.71 88888.00 2019-09-25 16:20:30.000 268 30886.19 172.58 -11775.75 33055.33 2019-09-25 16:20:31.000 268 30886.22 172.50 -11775.81 88888.00 2019-09-25 16:20:32.000 268 30886.17 172.72 -11775.74 88888.00 2019-09-25 16:20:33.000 268 30886.08 172.74 -11775.89 88888.00 2019-09-25 16:20:34.000 268 30886.12 172.82 -11775.76 88888.00 2019-09-25 16:20:35.000 268 30886.03 172.55 -11776.00 33055.27 2019-09-25 16:20:36.000 268 30886.03 172.57 -11775.95 88888.00 2019-09-25 16:20:37.000 268 30886.07 172.84 -11775.77 88888.00 2019-09-25 16:20:38.000 268 30886.02 172.89 -11775.78 88888.00 2019-09-25 16:20:39.000 268 30885.95 172.80 -11775.92 88888.00 2019-09-25 16:20:40.000 268 30886.10 172.81 -11775.64 33055.37 2019-09-25 16:20:41.000 268 30886.05 172.74 -11775.69 88888.00 2019-09-25 16:20:42.000 268 30885.97 172.73 -11775.83 88888.00 2019-09-25 16:20:43.000 268 30885.93 172.77 -11776.00 88888.00 2019-09-25 16:20:44.000 268 30885.98 172.83 -11775.76 88888.00 2019-09-25 16:20:45.000 268 30886.01 172.60 -11775.92 33055.20 2019-09-25 16:20:46.000 268 30886.01 172.62 -11775.99 88888.00 2019-09-25 16:20:47.000 268 30885.89 172.77 -11776.02 88888.00 2019-09-25 16:20:48.000 268 30885.91 172.90 -11775.93 88888.00 2019-09-25 16:20:49.000 268 30886.00 172.94 -11775.85 88888.00 2019-09-25 16:20:50.000 268 30886.03 172.72 -11775.94 33055.14 2019-09-25 16:20:51.000 268 30886.07 172.80 -11775.76 88888.00 2019-09-25 16:20:52.000 268 30885.90 172.82 -11775.99 88888.00 2019-09-25 16:20:53.000 268 30885.87 172.88 -11776.00 88888.00 2019-09-25 16:20:54.000 268 30885.88 172.87 -11775.99 88888.00 2019-09-25 16:20:55.000 268 30885.92 172.74 -11775.90 33055.09 2019-09-25 16:20:56.000 268 30886.06 172.81 -11775.64 88888.00 2019-09-25 16:20:57.000 268 30886.04 173.00 -11775.68 88888.00 2019-09-25 16:20:58.000 268 30885.90 172.97 -11775.88 88888.00 2019-09-25 16:20:59.000 268 30885.87 172.92 -11775.83 88888.00 2019-09-25 16:21:00.000 268 30885.94 172.72 -11775.78 33055.01 2019-09-25 16:21:01.000 268 30886.03 172.78 -11775.62 88888.00 2019-09-25 16:21:02.000 268 30885.86 172.82 -11775.88 88888.00 2019-09-25 16:21:03.000 268 30885.94 172.95 -11775.86 88888.00 2019-09-25 16:21:04.000 268 30885.99 172.83 -11775.89 88888.00 2019-09-25 16:21:05.000 268 30886.06 172.76 -11775.68 33054.99 2019-09-25 16:21:06.000 268 30886.00 172.71 -11775.79 88888.00 2019-09-25 16:21:07.000 268 30885.95 172.87 -11775.81 88888.00 2019-09-25 16:21:08.000 268 30885.87 172.87 -11775.92 88888.00 2019-09-25 16:21:09.000 268 30886.03 172.93 -11775.61 88888.00 2019-09-25 16:21:10.000 268 30886.06 172.93 -11775.48 33054.91 2019-09-25 16:21:11.000 268 30885.96 172.75 -11775.84 88888.00 2019-09-25 16:21:12.000 268 30885.88 172.81 -11775.95 88888.00 2019-09-25 16:21:13.000 268 30885.90 172.84 -11775.88 88888.00 2019-09-25 16:21:14.000 268 30885.90 172.88 -11775.77 88888.00 2019-09-25 16:21:15.000 268 30885.89 172.72 -11775.76 33054.99 2019-09-25 16:21:16.000 268 30885.90 172.71 -11775.74 88888.00 2019-09-25 16:21:17.000 268 30885.84 172.90 -11775.74 88888.00 2019-09-25 16:21:18.000 268 30885.73 172.92 -11775.83 88888.00 2019-09-25 16:21:19.000 268 30885.83 172.87 -11775.80 88888.00 2019-09-25 16:21:20.000 268 30885.88 172.79 -11775.73 33054.99 2019-09-25 16:21:21.000 268 30885.90 172.78 -11775.76 88888.00 2019-09-25 16:21:22.000 268 30885.82 172.87 -11775.87 88888.00 2019-09-25 16:21:23.000 268 30885.79 172.79 -11775.92 88888.00 2019-09-25 16:21:24.000 268 30885.78 172.74 -11775.95 88888.00 2019-09-25 16:21:25.000 268 30885.81 172.67 -11775.92 33054.92 2019-09-25 16:21:26.000 268 30885.83 172.79 -11775.70 88888.00 2019-09-25 16:21:27.000 268 30885.72 172.86 -11775.86 88888.00 2019-09-25 16:21:28.000 268 30885.60 172.74 -11776.11 88888.00 2019-09-25 16:21:29.000 268 30885.64 172.65 -11776.18 88888.00 2019-09-25 16:21:30.000 268 30885.89 172.78 -11775.72 33054.83 2019-09-25 16:21:31.000 268 30885.79 172.69 -11775.95 88888.00 2019-09-25 16:21:32.000 268 30885.69 172.76 -11776.06 88888.00 2019-09-25 16:21:33.000 268 30885.69 172.79 -11775.99 88888.00 2019-09-25 16:21:34.000 268 30885.70 172.79 -11775.90 88888.00 2019-09-25 16:21:35.000 268 30885.75 172.69 -11775.87 33054.89 2019-09-25 16:21:36.000 268 30885.93 172.88 -11775.61 88888.00 2019-09-25 16:21:37.000 268 30885.76 172.98 -11775.82 88888.00 2019-09-25 16:21:38.000 268 30885.65 172.87 -11775.96 88888.00 2019-09-25 16:21:39.000 268 30885.66 172.82 -11775.95 88888.00 2019-09-25 16:21:40.000 268 30885.76 172.70 -11775.85 33054.89 2019-09-25 16:21:41.000 268 30885.70 172.62 -11775.94 88888.00 2019-09-25 16:21:42.000 268 30885.65 172.71 -11776.03 88888.00 2019-09-25 16:21:43.000 268 30885.74 172.87 -11775.81 88888.00 2019-09-25 16:21:44.000 268 30885.73 172.77 -11775.95 88888.00 2019-09-25 16:21:45.000 268 30885.78 172.61 -11775.90 33054.82 2019-09-25 16:21:46.000 268 30885.81 172.63 -11775.82 88888.00 2019-09-25 16:21:47.000 268 30885.75 172.77 -11775.95 88888.00 2019-09-25 16:21:48.000 268 30885.77 172.90 -11775.70 88888.00 2019-09-25 16:21:49.000 268 30885.74 172.88 -11775.79 88888.00 2019-09-25 16:21:50.000 268 30885.76 172.70 -11775.83 33054.76 2019-09-25 16:21:51.000 268 30885.77 172.68 -11775.86 88888.00 2019-09-25 16:21:52.000 268 30885.80 172.88 -11775.64 88888.00 2019-09-25 16:21:53.000 268 30885.79 172.87 -11775.83 88888.00 2019-09-25 16:21:54.000 268 30885.74 172.78 -11775.90 88888.00 2019-09-25 16:21:55.000 268 30885.75 172.62 -11775.93 33054.96 2019-09-25 16:21:56.000 268 30885.88 172.76 -11775.77 88888.00 2019-09-25 16:21:57.000 268 30885.84 172.86 -11775.89 88888.00 2019-09-25 16:21:58.000 268 30885.87 172.94 -11775.74 88888.00 2019-09-25 16:21:59.000 268 30885.90 172.83 -11775.86 88888.00 2019-09-25 16:22:00.000 268 30885.92 172.64 -11776.00 33054.84 2019-09-25 16:22:01.000 268 30885.77 172.46 -11776.29 88888.00 2019-09-25 16:22:02.000 268 30885.88 172.81 -11775.82 88888.00 2019-09-25 16:22:03.000 268 30885.85 172.89 -11775.79 88888.00 2019-09-25 16:22:04.000 268 30885.86 172.82 -11775.84 88888.00 2019-09-25 16:22:05.000 268 30885.83 172.64 -11775.99 33054.92 2019-09-25 16:22:06.000 268 30885.84 172.65 -11776.00 88888.00 2019-09-25 16:22:07.000 268 30885.88 172.83 -11775.89 88888.00 2019-09-25 16:22:08.000 268 30885.74 172.70 -11776.12 88888.00 2019-09-25 16:22:09.000 268 30885.76 172.73 -11776.10 88888.00 2019-09-25 16:22:10.000 268 30886.00 172.79 -11775.66 33054.94 2019-09-25 16:22:11.000 268 30885.97 172.74 -11775.68 88888.00 2019-09-25 16:22:12.000 268 30885.89 172.75 -11775.89 88888.00 2019-09-25 16:22:13.000 268 30885.82 172.81 -11775.92 88888.00 2019-09-25 16:22:14.000 268 30885.76 172.70 -11776.03 88888.00 2019-09-25 16:22:15.000 268 30885.85 172.59 -11775.94 33054.89 2019-09-25 16:22:16.000 268 30885.96 172.69 -11775.65 88888.00 2019-09-25 16:22:17.000 268 30885.91 172.83 -11775.66 88888.00 2019-09-25 16:22:18.000 268 30885.69 172.69 -11776.01 88888.00 2019-09-25 16:22:19.000 268 30885.79 172.74 -11775.91 88888.00 2019-09-25 16:22:20.000 268 30885.93 172.73 -11775.70 33054.98 2019-09-25 16:22:21.000 268 30885.95 172.71 -11775.69 88888.00 2019-09-25 16:22:22.000 268 30885.84 172.78 -11775.87 88888.00 2019-09-25 16:22:23.000 268 30885.89 172.83 -11775.85 88888.00 2019-09-25 16:22:24.000 268 30885.80 172.66 -11776.00 88888.00 2019-09-25 16:22:25.000 268 30885.79 172.53 -11775.97 33055.04 2019-09-25 16:22:26.000 268 30885.89 172.69 -11775.71 88888.00 2019-09-25 16:22:27.000 268 30885.82 172.72 -11776.00 88888.00 2019-09-25 16:22:28.000 268 30885.82 172.77 -11775.92 88888.00 2019-09-25 16:22:29.000 268 30885.79 172.74 -11775.93 88888.00 2019-09-25 16:22:30.000 268 30885.80 172.57 -11776.02 33054.86 2019-09-25 16:22:31.000 268 30885.86 172.56 -11776.01 88888.00 2019-09-25 16:22:32.000 268 30885.80 172.68 -11776.11 88888.00 2019-09-25 16:22:33.000 268 30885.77 172.69 -11776.17 88888.00 2019-09-25 16:22:34.000 268 30885.79 172.78 -11775.90 88888.00 2019-09-25 16:22:35.000 268 30885.84 172.72 -11775.82 33054.73 2019-09-25 16:22:36.000 268 30885.79 172.58 -11776.06 88888.00 2019-09-25 16:22:37.000 268 30885.82 172.74 -11775.99 88888.00 2019-09-25 16:22:38.000 268 30885.76 172.82 -11775.85 88888.00 2019-09-25 16:22:39.000 268 30885.74 172.77 -11775.89 88888.00 2019-09-25 16:22:40.000 268 30885.91 172.70 -11775.81 33054.88 2019-09-25 16:22:41.000 268 30885.89 172.69 -11775.82 88888.00 2019-09-25 16:22:42.000 268 30885.83 172.76 -11775.97 88888.00 2019-09-25 16:22:43.000 268 30885.80 172.74 -11776.09 88888.00 2019-09-25 16:22:44.000 268 30885.78 172.77 -11776.05 88888.00 2019-09-25 16:22:45.000 268 30885.77 172.67 -11775.98 33054.84 2019-09-25 16:22:46.000 268 30885.82 172.67 -11775.85 88888.00 2019-09-25 16:22:47.000 268 30885.76 172.76 -11775.93 88888.00 2019-09-25 16:22:48.000 268 30885.82 172.86 -11775.90 88888.00 2019-09-25 16:22:49.000 268 30885.84 172.80 -11775.92 88888.00 2019-09-25 16:22:50.000 268 30885.89 172.68 -11775.83 33054.94 2019-09-25 16:22:51.000 268 30885.92 172.70 -11775.83 88888.00 2019-09-25 16:22:52.000 268 30885.81 172.78 -11775.96 88888.00 2019-09-25 16:22:53.000 268 30885.83 172.80 -11775.95 88888.00 2019-09-25 16:22:54.000 268 30885.90 172.83 -11775.86 88888.00 2019-09-25 16:22:55.000 268 30885.90 172.72 -11775.79 33055.02 2019-09-25 16:22:56.000 268 30885.89 172.68 -11775.86 88888.00 2019-09-25 16:22:57.000 268 30885.88 172.78 -11775.96 88888.00 2019-09-25 16:22:58.000 268 30885.85 172.75 -11776.04 88888.00 2019-09-25 16:22:59.000 268 30885.91 172.76 -11775.87 88888.00 2019-09-25 16:23:00.000 268 30885.95 172.67 -11775.83 33054.99 2019-09-25 16:23:01.000 268 30885.87 172.62 -11775.85 88888.00 2019-09-25 16:23:02.000 268 30885.82 172.68 -11775.89 88888.00 2019-09-25 16:23:03.000 268 30885.87 172.76 -11775.84 88888.00 2019-09-25 16:23:04.000 268 30885.81 172.69 -11775.97 88888.00 2019-09-25 16:23:05.000 268 30885.94 172.66 -11775.72 33055.08 2019-09-25 16:23:06.000 268 30885.90 172.48 -11775.99 88888.00 2019-09-25 16:23:07.000 268 30885.87 172.55 -11776.11 88888.00 2019-09-25 16:23:08.000 268 30885.90 172.70 -11775.89 88888.00 2019-09-25 16:23:09.000 268 30885.91 172.68 -11775.85 88888.00 2019-09-25 16:23:10.000 268 30885.98 172.61 -11775.81 33055.06 2019-09-25 16:23:11.000 268 30885.97 172.61 -11775.80 88888.00 2019-09-25 16:23:12.000 268 30885.82 172.64 -11775.86 88888.00 2019-09-25 16:23:13.000 268 30885.67 172.60 -11776.19 88888.00 2019-09-25 16:23:14.000 268 30885.86 172.77 -11775.76 88888.00 2019-09-25 16:23:15.000 268 30885.93 172.58 -11775.73 33055.00 2019-09-25 16:23:16.000 268 30885.95 172.49 -11775.92 88888.00 2019-09-25 16:23:17.000 268 30885.95 172.71 -11775.85 88888.00 2019-09-25 16:23:18.000 268 30885.98 172.77 -11775.81 88888.00 2019-09-25 16:23:19.000 268 30885.92 172.69 -11775.90 88888.00 2019-09-25 16:23:20.000 268 30885.96 172.52 -11775.93 33054.97 2019-09-25 16:23:21.000 268 30885.95 172.49 -11775.90 88888.00 2019-09-25 16:23:22.000 268 30885.90 172.68 -11775.83 88888.00 2019-09-25 16:23:23.000 268 30885.89 172.73 -11775.84 88888.00 2019-09-25 16:23:24.000 268 30885.83 172.59 -11775.95 88888.00 2019-09-25 16:23:25.000 268 30885.89 172.52 -11775.91 33055.11 2019-09-25 16:23:26.000 268 30885.83 172.48 -11775.87 88888.00 2019-09-25 16:23:27.000 268 30885.70 172.48 -11776.10 88888.00 2019-09-25 16:23:28.000 268 30885.72 172.59 -11775.99 88888.00 2019-09-25 16:23:29.000 268 30885.82 172.73 -11775.67 88888.00 2019-09-25 16:23:30.000 268 30885.86 172.61 -11775.76 33054.94 2019-09-25 16:23:31.000 268 30885.85 172.58 -11775.88 88888.00 2019-09-25 16:23:32.000 268 30885.82 172.72 -11775.84 88888.00 2019-09-25 16:23:33.000 268 30885.89 172.85 -11775.81 88888.00 2019-09-25 16:23:34.000 268 30885.81 172.76 -11775.99 88888.00 2019-09-25 16:23:35.000 268 30885.78 172.61 -11775.96 33054.98 2019-09-25 16:23:36.000 268 30885.74 172.53 -11776.00 88888.00 2019-09-25 16:23:37.000 268 30885.74 172.65 -11775.96 88888.00 2019-09-25 16:23:38.000 268 30885.76 172.67 -11776.01 88888.00 2019-09-25 16:23:39.000 268 30885.73 172.62 -11776.01 88888.00 2019-09-25 16:23:40.000 268 30885.95 172.71 -11775.59 33054.92 2019-09-25 16:23:41.000 268 30885.98 172.69 -11775.61 88888.00 2019-09-25 16:23:42.000 268 30885.90 172.73 -11775.71 88888.00 2019-09-25 16:23:43.000 268 30885.79 172.72 -11775.79 88888.00 2019-09-25 16:23:44.000 268 30885.75 172.64 -11775.90 88888.00 2019-09-25 16:23:45.000 268 30885.83 172.54 -11775.90 33055.01 2019-09-25 16:23:46.000 268 30885.86 172.56 -11775.87 88888.00 2019-09-25 16:23:47.000 268 30885.81 172.64 -11775.93 88888.00 2019-09-25 16:23:48.000 268 30885.85 172.70 -11775.84 88888.00 2019-09-25 16:23:49.000 268 30885.96 172.76 -11775.74 88888.00 2019-09-25 16:23:50.000 268 30885.99 172.57 -11775.79 33054.94 2019-09-25 16:23:51.000 268 30886.07 172.60 -11775.73 88888.00 2019-09-25 16:23:52.000 268 30885.95 172.66 -11775.87 88888.00 2019-09-25 16:23:53.000 268 30885.93 172.70 -11775.97 88888.00 2019-09-25 16:23:54.000 268 30885.93 172.71 -11775.89 88888.00 2019-09-25 16:23:55.000 268 30886.02 172.59 -11775.77 33054.89 2019-09-25 16:23:56.000 268 30886.11 172.56 -11775.74 88888.00 2019-09-25 16:23:57.000 268 30886.09 172.63 -11775.79 88888.00 2019-09-25 16:23:58.000 268 30886.04 172.72 -11775.76 88888.00 2019-09-25 16:23:59.000 268 30886.01 172.64 -11775.80 88888.00 2019-09-25 16:24:00.000 268 30886.03 172.53 -11775.71 33054.95 2019-09-25 16:24:01.000 268 30886.01 172.53 -11775.71 88888.00 2019-09-25 16:24:02.000 268 30885.96 172.64 -11775.78 88888.00 2019-09-25 16:24:03.000 268 30885.95 172.63 -11775.87 88888.00 2019-09-25 16:24:04.000 268 30885.94 172.56 -11775.94 88888.00 2019-09-25 16:24:05.000 268 30885.99 172.46 -11775.84 33055.03 2019-09-25 16:24:06.000 268 30885.97 172.42 -11775.83 88888.00 2019-09-25 16:24:07.000 268 30885.92 172.58 -11775.80 88888.00 2019-09-25 16:24:08.000 268 30885.86 172.58 -11775.85 88888.00 2019-09-25 16:24:09.000 268 30885.89 172.63 -11775.79 88888.00 2019-09-25 16:24:10.000 268 30886.03 172.55 -11775.55 33054.93 2019-09-25 16:24:11.000 268 30886.03 172.48 -11775.66 88888.00 2019-09-25 16:24:12.000 268 30885.99 172.58 -11775.67 88888.00 2019-09-25 16:24:13.000 268 30885.99 172.55 -11775.82 88888.00 2019-09-25 16:24:14.000 268 30885.94 172.47 -11775.98 88888.00 2019-09-25 16:24:15.000 268 30885.93 172.36 -11775.90 33055.09 2019-09-25 16:24:16.000 268 30885.97 172.45 -11775.73 88888.00 2019-09-25 16:24:17.000 268 30885.95 172.57 -11775.73 88888.00 2019-09-25 16:24:18.000 268 30885.89 172.50 -11775.89 88888.00 2019-09-25 16:24:19.000 268 30885.91 172.56 -11775.87 88888.00 2019-09-25 16:24:20.000 268 30886.00 172.54 -11775.72 33054.92 2019-09-25 16:24:21.000 268 30886.01 172.52 -11775.71 88888.00 2019-09-25 16:24:22.000 268 30885.87 172.66 -11775.72 88888.00 2019-09-25 16:24:23.000 268 30885.89 172.67 -11775.80 88888.00 2019-09-25 16:24:24.000 268 30885.97 172.66 -11775.77 88888.00 2019-09-25 16:24:25.000 268 30885.93 172.38 -11776.04 33054.88 2019-09-25 16:24:26.000 268 30885.95 172.44 -11775.85 88888.00 2019-09-25 16:24:27.000 268 30885.87 172.46 -11776.05 88888.00 2019-09-25 16:24:28.000 268 30885.89 172.57 -11776.00 88888.00 2019-09-25 16:24:29.000 268 30886.00 172.72 -11775.78 88888.00 2019-09-25 16:24:30.000 268 30885.97 172.54 -11775.89 33054.96 2019-09-25 16:24:31.000 268 30885.85 172.47 -11775.97 88888.00 2019-09-25 16:24:32.000 268 30885.84 172.59 -11775.87 88888.00 2019-09-25 16:24:33.000 268 30885.83 172.57 -11775.94 88888.00 2019-09-25 16:24:34.000 268 30885.82 172.55 -11776.00 88888.00 2019-09-25 16:24:35.000 268 30885.85 172.41 -11775.99 33054.94 2019-09-25 16:24:36.000 268 30885.91 172.47 -11775.81 88888.00 2019-09-25 16:24:37.000 268 30885.91 172.57 -11775.84 88888.00 2019-09-25 16:24:38.000 268 30885.82 172.52 -11775.95 88888.00 2019-09-25 16:24:39.000 268 30885.86 172.52 -11775.91 88888.00 2019-09-25 16:24:40.000 268 30885.87 172.37 -11775.99 33054.85 2019-09-25 16:24:41.000 268 30885.85 172.37 -11775.92 88888.00 2019-09-25 16:24:42.000 268 30885.82 172.54 -11775.97 88888.00 2019-09-25 16:24:43.000 268 30885.85 172.58 -11775.95 88888.00 2019-09-25 16:24:44.000 268 30885.81 172.59 -11775.93 88888.00 2019-09-25 16:24:45.000 268 30885.90 172.51 -11775.85 33054.82 2019-09-25 16:24:46.000 268 30885.95 172.44 -11775.76 88888.00 2019-09-25 16:24:47.000 268 30885.81 172.45 -11775.92 88888.00 2019-09-25 16:24:48.000 268 30885.82 172.57 -11775.88 88888.00 2019-09-25 16:24:49.000 268 30885.81 172.53 -11775.88 88888.00 2019-09-25 16:24:50.000 268 30885.88 172.40 -11775.93 33055.01 2019-09-25 16:24:51.000 268 30885.97 172.42 -11775.79 88888.00 2019-09-25 16:24:52.000 268 30885.81 172.46 -11776.03 88888.00 2019-09-25 16:24:53.000 268 30885.80 172.58 -11775.93 88888.00 2019-09-25 16:24:54.000 268 30885.82 172.63 -11775.82 88888.00 2019-09-25 16:24:55.000 268 30885.88 172.45 -11775.92 33054.97 2019-09-25 16:24:56.000 268 30885.88 172.42 -11775.87 88888.00 2019-09-25 16:24:57.000 268 30885.86 172.53 -11775.96 88888.00 2019-09-25 16:24:58.000 268 30885.80 172.54 -11775.95 88888.00 2019-09-25 16:24:59.000 268 30885.87 172.55 -11775.76 88888.00 2019-09-25 16:25:00.000 268 30885.97 172.41 -11775.71 33054.93 2019-09-25 16:25:01.000 268 30885.87 172.29 -11775.89 88888.00 2019-09-25 16:25:02.000 268 30885.75 172.41 -11775.96 88888.00 2019-09-25 16:25:03.000 268 30885.81 172.46 -11775.94 88888.00 2019-09-25 16:25:04.000 268 30885.97 172.62 -11775.68 88888.00 2019-09-25 16:25:05.000 268 30886.02 172.55 -11775.50 33055.03 2019-09-25 16:25:06.000 268 30886.01 172.53 -11775.59 88888.00 2019-09-25 16:25:07.000 268 30885.90 172.46 -11775.95 88888.00 2019-09-25 16:25:08.000 268 30885.91 172.45 -11775.94 88888.00 2019-09-25 16:25:09.000 268 30885.95 172.44 -11775.83 88888.00 2019-09-25 16:25:10.000 268 30885.98 172.30 -11775.72 33055.18 2019-09-25 16:25:11.000 268 30885.98 172.24 -11775.79 88888.00 2019-09-25 16:25:12.000 268 30885.99 172.44 -11775.75 88888.00 2019-09-25 16:25:13.000 268 30886.02 172.44 -11775.77 88888.00 2019-09-25 16:25:14.000 268 30886.06 172.47 -11775.60 88888.00 2019-09-25 16:25:15.000 268 30886.04 172.21 -11775.77 33055.09 2019-09-25 16:25:16.000 268 30886.04 172.16 -11775.87 88888.00 2019-09-25 16:25:17.000 268 30886.15 172.44 -11775.72 88888.00 2019-09-25 16:25:18.000 268 30886.09 172.40 -11775.84 88888.00 2019-09-25 16:25:19.000 268 30886.07 172.24 -11775.99 88888.00 2019-09-25 16:25:20.000 268 30886.21 172.26 -11775.75 33055.13 2019-09-25 16:25:21.000 268 30886.18 172.18 -11775.77 88888.00 2019-09-25 16:25:22.000 268 30886.06 172.19 -11775.97 88888.00 2019-09-25 16:25:23.000 268 30886.16 172.26 -11775.92 88888.00 2019-09-25 16:25:24.000 268 30886.23 172.38 -11775.70 88888.00 2019-09-25 16:25:25.000 268 30886.25 172.20 -11775.74 33055.25 2019-09-25 16:25:26.000 268 30886.26 172.21 -11775.72 88888.00 2019-09-25 16:25:27.000 268 30886.23 172.35 -11775.71 88888.00 2019-09-25 16:25:28.000 268 30886.21 172.39 -11775.77 88888.00 2019-09-25 16:25:29.000 268 30886.28 172.33 -11775.79 88888.00 2019-09-25 16:25:30.000 268 30886.49 172.37 -11775.42 33055.25 2019-09-25 16:25:31.000 268 30886.42 172.23 -11775.62 88888.00 2019-09-25 16:25:32.000 268 30886.27 172.19 -11775.90 88888.00 2019-09-25 16:25:33.000 268 30886.32 172.20 -11775.87 88888.00 2019-09-25 16:25:34.000 268 30886.30 172.16 -11775.91 88888.00 2019-09-25 16:25:35.000 268 30886.32 172.01 -11775.93 33055.41 2019-09-25 16:25:36.000 268 30886.34 172.02 -11775.93 88888.00 2019-09-25 16:25:37.000 268 30886.27 172.13 -11775.93 88888.00 2019-09-25 16:25:38.000 268 30886.19 172.09 -11776.16 88888.00 2019-09-25 16:25:39.000 268 30886.32 172.22 -11775.94 88888.00 2019-09-25 16:25:40.000 268 30886.45 172.16 -11775.89 33055.43 2019-09-25 16:25:41.000 268 30886.43 172.03 -11776.03 88888.00 2019-09-25 16:25:42.000 268 30886.30 172.08 -11776.08 88888.00 2019-09-25 16:25:43.000 268 30886.31 172.11 -11776.00 88888.00 2019-09-25 16:25:44.000 268 30886.42 172.25 -11775.78 88888.00 2019-09-25 16:25:45.000 268 30886.44 172.01 -11775.96 33055.57 2019-09-25 16:25:46.000 268 30886.46 172.00 -11775.93 88888.00 2019-09-25 16:25:47.000 268 30886.47 172.17 -11775.97 88888.00 2019-09-25 16:25:48.000 268 30886.42 172.17 -11776.05 88888.00 2019-09-25 16:25:49.000 268 30886.47 172.18 -11775.97 88888.00 2019-09-25 16:25:50.000 268 30886.62 172.20 -11775.75 33055.54 2019-09-25 16:25:51.000 268 30886.58 172.10 -11775.97 88888.00 2019-09-25 16:25:52.000 268 30886.56 172.14 -11775.97 88888.00 2019-09-25 16:25:53.000 268 30886.55 172.15 -11776.00 88888.00 2019-09-25 16:25:54.000 268 30886.62 172.25 -11775.87 88888.00 2019-09-25 16:25:55.000 268 30886.58 172.03 -11776.00 33055.56 2019-09-25 16:25:56.000 268 30886.55 171.95 -11776.11 88888.00 2019-09-25 16:25:57.000 268 30886.60 172.17 -11775.93 88888.00 2019-09-25 16:25:58.000 268 30886.59 172.21 -11775.84 88888.00 2019-09-25 16:25:59.000 268 30886.62 172.28 -11775.75 88888.00 2019-09-25 16:26:00.000 268 30886.74 172.17 -11775.65 33055.65 2019-09-25 16:26:01.000 268 30886.77 172.13 -11775.78 88888.00 2019-09-25 16:26:02.000 268 30886.67 172.18 -11775.84 88888.00 2019-09-25 16:26:03.000 268 30886.59 172.22 -11775.93 88888.00 2019-09-25 16:26:04.000 268 30886.50 172.07 -11776.15 88888.00 2019-09-25 16:26:05.000 268 30886.53 171.90 -11776.27 33055.90 2019-09-25 16:26:06.000 268 30886.66 172.04 -11775.99 88888.00 2019-09-25 16:26:07.000 268 30886.68 172.21 -11775.97 88888.00 2019-09-25 16:26:08.000 268 30886.65 172.19 -11776.02 88888.00 2019-09-25 16:26:09.000 268 30886.58 172.13 -11776.19 88888.00 2019-09-25 16:26:10.000 268 30886.68 171.99 -11776.03 33055.86 2019-09-25 16:26:11.000 268 30886.80 172.04 -11775.84 88888.00 2019-09-25 16:26:12.000 268 30886.69 172.12 -11775.87 88888.00 2019-09-25 16:26:13.000 268 30886.64 172.06 -11776.05 88888.00 2019-09-25 16:26:14.000 268 30886.71 172.15 -11775.86 88888.00 2019-09-25 16:26:15.000 268 30886.64 171.86 -11776.20 33055.86 2019-09-25 16:26:16.000 268 30886.66 171.92 -11776.01 88888.00 2019-09-25 16:26:17.000 268 30886.63 171.98 -11776.07 88888.00 2019-09-25 16:26:18.000 268 30886.65 172.09 -11775.98 88888.00 2019-09-25 16:26:19.000 268 30886.69 172.13 -11775.96 88888.00 2019-09-25 16:26:20.000 268 30886.76 172.01 -11775.98 33055.86 2019-09-25 16:26:21.000 268 30886.79 172.10 -11775.81 88888.00 2019-09-25 16:26:22.000 268 30886.70 172.10 -11775.99 88888.00 2019-09-25 16:26:23.000 268 30886.71 172.17 -11775.98 88888.00 2019-09-25 16:26:24.000 268 30886.75 172.21 -11775.84 88888.00 2019-09-25 16:26:25.000 268 30886.87 172.09 -11775.80 33055.83 2019-09-25 16:26:26.000 268 30886.80 171.94 -11775.98 88888.00 2019-09-25 16:26:27.000 268 30886.76 172.09 -11775.96 88888.00 2019-09-25 16:26:28.000 268 30886.82 172.16 -11775.88 88888.00 2019-09-25 16:26:29.000 268 30886.88 172.09 -11775.90 88888.00 2019-09-25 16:26:30.000 268 30886.87 171.93 -11775.88 33055.85 2019-09-25 16:26:31.000 268 30886.88 171.99 -11775.77 88888.00 2019-09-25 16:26:32.000 268 30886.80 172.02 -11776.03 88888.00 2019-09-25 16:26:33.000 268 30886.72 172.02 -11776.08 88888.00 2019-09-25 16:26:34.000 268 30886.74 172.08 -11775.92 88888.00 2019-09-25 16:26:35.000 268 30886.79 172.04 -11775.75 33055.74 2019-09-25 16:26:36.000 268 30886.76 171.87 -11775.94 88888.00 2019-09-25 16:26:37.000 268 30886.77 172.00 -11775.87 88888.00 2019-09-25 16:26:38.000 268 30886.75 172.05 -11775.74 88888.00 2019-09-25 16:26:39.000 268 30886.76 172.09 -11775.75 88888.00 2019-09-25 16:26:40.000 268 30886.87 171.99 -11775.71 33055.84 2019-09-25 16:26:41.000 268 30886.85 171.98 -11775.68 88888.00 2019-09-25 16:26:42.000 268 30886.66 172.02 -11775.99 88888.00 2019-09-25 16:26:43.000 268 30886.65 172.02 -11776.05 88888.00 2019-09-25 16:26:44.000 268 30886.67 172.01 -11776.10 88888.00 2019-09-25 16:26:45.000 268 30886.79 172.04 -11775.80 33055.78 2019-09-25 16:26:46.000 268 30886.81 172.00 -11775.82 88888.00 2019-09-25 16:26:47.000 268 30886.70 172.09 -11775.94 88888.00 2019-09-25 16:26:48.000 268 30886.62 172.03 -11776.15 88888.00 2019-09-25 16:26:49.000 268 30886.65 172.06 -11775.98 88888.00 2019-09-25 16:26:50.000 268 30886.83 172.04 -11775.84 33055.91 2019-09-25 16:26:51.000 268 30886.73 171.72 -11776.30 88888.00 2019-09-25 16:26:52.000 268 30886.68 171.88 -11776.25 88888.00 2019-09-25 16:26:53.000 268 30886.70 172.06 -11775.97 88888.00 2019-09-25 16:26:54.000 268 30886.72 172.09 -11775.83 88888.00 2019-09-25 16:26:55.000 268 30886.68 171.82 -11776.04 33056.03 2019-09-25 16:26:56.000 268 30886.75 171.81 -11776.04 88888.00 2019-09-25 16:26:57.000 268 30886.72 172.01 -11775.93 88888.00 2019-09-25 16:26:58.000 268 30886.74 171.99 -11775.95 88888.00 2019-09-25 16:26:59.000 268 30886.70 171.89 -11776.12 88888.00 2019-09-25 16:27:00.000 268 30886.83 171.91 -11775.94 33056.07 2019-09-25 16:27:01.000 268 30886.78 171.90 -11776.04 88888.00 2019-09-25 16:27:02.000 268 30886.76 172.06 -11775.99 88888.00 2019-09-25 16:27:03.000 268 30886.82 172.04 -11775.96 88888.00 2019-09-25 16:27:04.000 268 30886.76 171.95 -11776.10 88888.00 2019-09-25 16:27:05.000 268 30886.74 171.78 -11776.06 33055.89 2019-09-25 16:27:06.000 268 30886.81 171.77 -11776.02 88888.00 2019-09-25 16:27:07.000 268 30886.83 171.99 -11775.90 88888.00 2019-09-25 16:27:08.000 268 30886.77 172.05 -11775.80 88888.00 2019-09-25 16:27:09.000 268 30886.81 172.06 -11775.78 88888.00 2019-09-25 16:27:10.000 268 30886.82 171.82 -11775.95 33055.86 2019-09-25 16:27:11.000 268 30886.90 171.84 -11775.86 88888.00 2019-09-25 16:27:12.000 268 30886.82 172.01 -11775.87 88888.00 2019-09-25 16:27:13.000 268 30886.80 172.01 -11775.91 88888.00 2019-09-25 16:27:14.000 268 30886.81 171.99 -11775.82 88888.00 2019-09-25 16:27:15.000 268 30886.85 171.88 -11775.72 33055.91 2019-09-25 16:27:16.000 268 30886.88 171.87 -11775.74 88888.00 2019-09-25 16:27:17.000 268 30886.83 171.99 -11775.87 88888.00 2019-09-25 16:27:18.000 268 30886.71 171.92 -11776.05 88888.00 2019-09-25 16:27:19.000 268 30886.77 171.86 -11776.05 88888.00 2019-09-25 16:27:20.000 268 30886.88 171.73 -11775.92 33055.93 2019-09-25 16:27:21.000 268 30886.86 171.71 -11776.03 88888.00 2019-09-25 16:27:22.000 268 30886.71 171.82 -11776.17 88888.00 2019-09-25 16:27:23.000 268 30886.76 171.93 -11776.05 88888.00 2019-09-25 16:27:24.000 268 30886.74 171.89 -11776.16 88888.00 2019-09-25 16:27:25.000 268 30886.83 171.81 -11776.13 33055.99 2019-09-25 16:27:26.000 268 30886.89 171.79 -11776.11 88888.00 2019-09-25 16:27:27.000 268 30886.91 172.04 -11775.88 88888.00 2019-09-25 16:27:28.000 268 30886.87 172.06 -11775.90 88888.00 2019-09-25 16:27:29.000 268 30886.83 171.96 -11776.14 88888.00 2019-09-25 16:27:30.000 268 30886.91 171.83 -11776.04 33055.98 2019-09-25 16:27:31.000 268 30886.93 171.82 -11776.00 88888.00 2019-09-25 16:27:32.000 268 30886.81 171.91 -11776.12 88888.00 2019-09-25 16:27:33.000 268 30886.81 171.96 -11776.10 88888.00 2019-09-25 16:27:34.000 268 30886.80 171.91 -11776.07 88888.00 2019-09-25 16:27:35.000 268 30886.80 171.81 -11776.09 33056.04 2019-09-25 16:27:36.000 268 30886.77 171.74 -11776.25 88888.00 2019-09-25 16:27:37.000 268 30886.84 171.97 -11776.09 88888.00 2019-09-25 16:27:38.000 268 30886.86 172.08 -11775.88 88888.00 2019-09-25 16:27:39.000 268 30886.77 172.02 -11775.99 88888.00 2019-09-25 16:27:40.000 268 30886.86 171.89 -11775.94 33055.92 2019-09-25 16:27:41.000 268 30886.92 171.90 -11775.97 88888.00 2019-09-25 16:27:42.000 268 30886.83 171.97 -11776.12 88888.00 2019-09-25 16:27:43.000 268 30886.85 172.06 -11776.01 88888.00 2019-09-25 16:27:44.000 268 30886.83 172.00 -11776.00 88888.00 2019-09-25 16:27:45.000 268 30886.89 171.80 -11776.05 33055.86 2019-09-25 16:27:46.000 268 30886.85 171.72 -11776.18 88888.00 2019-09-25 16:27:47.000 268 30886.83 171.88 -11776.13 88888.00 2019-09-25 16:27:48.000 268 30886.83 171.94 -11776.07 88888.00 2019-09-25 16:27:49.000 268 30886.87 171.95 -11776.02 88888.00 2019-09-25 16:27:50.000 268 30886.90 171.77 -11776.07 33056.03 2019-09-25 16:27:51.000 268 30886.98 171.73 -11776.04 88888.00 2019-09-25 16:27:52.000 268 30886.84 171.79 -11776.24 88888.00 2019-09-25 16:27:53.000 268 30886.83 171.76 -11776.33 88888.00 2019-09-25 16:27:54.000 268 30886.95 171.78 -11776.05 88888.00 2019-09-25 16:27:55.000 268 30886.98 171.71 -11775.96 33056.05 2019-09-25 16:27:56.000 268 30886.96 171.60 -11776.01 88888.00 2019-09-25 16:27:57.000 268 30886.94 171.79 -11775.97 88888.00 2019-09-25 16:27:58.000 268 30886.90 171.74 -11776.23 88888.00 2019-09-25 16:27:59.000 268 30886.98 171.74 -11776.14 88888.00 2019-09-25 16:28:00.000 268 30887.06 171.73 -11776.00 33056.10 2019-09-25 16:28:01.000 268 30887.02 171.57 -11776.12 88888.00 2019-09-25 16:28:02.000 268 30887.05 171.77 -11776.13 88888.00 2019-09-25 16:28:03.000 268 30887.03 171.81 -11776.13 88888.00 2019-09-25 16:28:04.000 268 30887.08 171.89 -11775.97 88888.00 2019-09-25 16:28:05.000 268 30887.02 171.67 -11776.09 33056.04 2019-09-25 16:28:06.000 268 30887.07 171.70 -11776.07 88888.00 2019-09-25 16:28:07.000 268 30887.07 171.84 -11776.17 88888.00 2019-09-25 16:28:08.000 268 30887.10 171.92 -11776.00 88888.00 2019-09-25 16:28:09.000 268 30886.95 171.74 -11776.25 88888.00 2019-09-25 16:28:10.000 268 30887.06 171.71 -11776.10 33056.21 2019-09-25 16:28:11.000 268 30887.22 171.79 -11775.90 88888.00 2019-09-25 16:28:12.000 268 30887.04 171.73 -11776.30 88888.00 2019-09-25 16:28:13.000 268 30887.01 171.88 -11776.16 88888.00 2019-09-25 16:28:14.000 268 30887.04 171.95 -11776.06 88888.00 2019-09-25 16:28:15.000 268 30887.11 171.77 -11776.19 33056.04 2019-09-25 16:28:16.000 268 30887.07 171.69 -11776.25 88888.00 2019-09-25 16:28:17.000 268 30887.02 171.79 -11776.23 88888.00 2019-09-25 16:28:18.000 268 30887.02 171.85 -11776.20 88888.00 2019-09-25 16:28:19.000 268 30887.03 171.94 -11776.06 88888.00 2019-09-25 16:28:20.000 268 30887.02 171.76 -11776.08 33056.13 2019-09-25 16:28:21.000 268 30887.05 171.77 -11775.91 88888.00 2019-09-25 16:28:22.000 268 30886.93 171.85 -11776.10 88888.00 2019-09-25 16:28:23.000 268 30886.95 171.96 -11776.05 88888.00 2019-09-25 16:28:24.000 268 30886.98 171.95 -11776.02 88888.00 2019-09-25 16:28:25.000 268 30887.08 171.77 -11776.01 33056.17 2019-09-25 16:28:26.000 268 30887.11 171.84 -11775.96 88888.00 2019-09-25 16:28:27.000 268 30887.01 171.85 -11776.20 88888.00 2019-09-25 16:28:28.000 268 30886.92 171.91 -11776.32 88888.00 2019-09-25 16:28:29.000 268 30886.91 171.89 -11776.33 88888.00 2019-09-25 16:28:30.000 268 30887.00 171.80 -11776.28 33056.28 2019-09-25 16:28:31.000 268 30887.10 171.92 -11775.92 88888.00 2019-09-25 16:28:32.000 268 30886.96 171.89 -11776.14 88888.00 2019-09-25 16:28:33.000 268 30886.96 171.97 -11776.07 88888.00 2019-09-25 16:28:34.000 268 30886.99 171.90 -11776.02 88888.00 2019-09-25 16:28:35.000 268 30887.03 171.78 -11776.08 33056.10 2019-09-25 16:28:36.000 268 30887.02 171.71 -11776.17 88888.00 2019-09-25 16:28:37.000 268 30887.01 171.82 -11776.07 88888.00 2019-09-25 16:28:38.000 268 30886.96 171.73 -11776.19 88888.00 2019-09-25 16:28:39.000 268 30886.90 171.69 -11776.30 88888.00 2019-09-25 16:28:40.000 268 30887.05 171.77 -11776.00 33056.12 2019-09-25 16:28:41.000 268 30887.13 171.81 -11776.03 88888.00 2019-09-25 16:28:42.000 268 30887.02 171.83 -11776.19 88888.00 2019-09-25 16:28:43.000 268 30886.93 171.80 -11776.47 88888.00 2019-09-25 16:28:44.000 268 30886.89 171.74 -11776.54 88888.00 2019-09-25 16:28:45.000 268 30886.94 171.72 -11776.21 33056.06 2019-09-25 16:28:46.000 268 30886.83 171.59 -11776.50 88888.00 2019-09-25 16:28:47.000 268 30886.86 171.74 -11776.57 88888.00 2019-09-25 16:28:48.000 268 30887.02 171.90 -11776.32 88888.00 2019-09-25 16:28:49.000 268 30887.04 171.86 -11776.23 88888.00 2019-09-25 16:28:50.000 268 30887.05 171.71 -11776.19 33056.13 2019-09-25 16:28:51.000 268 30887.12 171.72 -11776.09 88888.00 2019-09-25 16:28:52.000 268 30886.98 171.75 -11776.23 88888.00 2019-09-25 16:28:53.000 268 30886.93 171.72 -11776.41 88888.00 2019-09-25 16:28:54.000 268 30886.92 171.70 -11776.41 88888.00 2019-09-25 16:28:55.000 268 30886.93 171.61 -11776.36 33056.17 2019-09-25 16:28:56.000 268 30886.87 171.53 -11776.44 88888.00 2019-09-25 16:28:57.000 268 30886.96 171.79 -11776.14 88888.00 2019-09-25 16:28:58.000 268 30886.96 171.73 -11776.25 88888.00 2019-09-25 16:28:59.000 268 30887.02 171.73 -11776.16 88888.00 2019-09-25 16:29:00.000 268 30887.01 171.55 -11776.10 33056.12 2019-09-25 16:29:01.000 268 30887.01 171.56 -11776.10 88888.00 2019-09-25 16:29:02.000 268 30886.89 171.58 -11776.29 88888.00 2019-09-25 16:29:03.000 268 30886.94 171.67 -11776.24 88888.00 2019-09-25 16:29:04.000 268 30886.93 171.70 -11776.24 88888.00 2019-09-25 16:29:05.000 268 30886.99 171.63 -11776.14 33055.98 2019-09-25 16:29:06.000 268 30887.01 171.60 -11776.12 88888.00 2019-09-25 16:29:07.000 268 30886.97 171.76 -11776.14 88888.00 2019-09-25 16:29:08.000 268 30886.82 171.70 -11776.34 88888.00 2019-09-25 16:29:09.000 268 30886.85 171.55 -11776.43 88888.00 2019-09-25 16:29:10.000 268 30887.03 171.55 -11776.10 33056.04 2019-09-25 16:29:11.000 268 30886.96 171.56 -11776.18 88888.00 2019-09-25 16:29:12.000 268 30886.87 171.63 -11776.40 88888.00 2019-09-25 16:29:13.000 268 30887.00 171.83 -11776.15 88888.00 2019-09-25 16:29:14.000 268 30887.04 171.90 -11776.00 88888.00 2019-09-25 16:29:15.000 268 30887.01 171.69 -11776.09 33056.03 2019-09-25 16:29:16.000 268 30886.94 171.52 -11776.29 88888.00 2019-09-25 16:29:17.000 268 30886.93 171.67 -11776.18 88888.00 2019-09-25 16:29:18.000 268 30886.97 171.74 -11776.17 88888.00 2019-09-25 16:29:19.000 268 30887.00 171.73 -11776.17 88888.00 2019-09-25 16:29:20.000 268 30886.99 171.57 -11776.27 33056.05 2019-09-25 16:29:21.000 268 30886.92 171.45 -11776.34 88888.00 2019-09-25 16:29:22.000 268 30886.90 171.66 -11776.21 88888.00 2019-09-25 16:29:23.000 268 30886.82 171.54 -11776.40 88888.00 2019-09-25 16:29:24.000 268 30886.84 171.56 -11776.37 88888.00 2019-09-25 16:29:25.000 268 30886.89 171.50 -11776.34 33056.05 2019-09-25 16:29:26.000 268 30886.95 171.52 -11776.20 88888.00 2019-09-25 16:29:27.000 268 30886.89 171.60 -11776.27 88888.00 2019-09-25 16:29:28.000 268 30886.85 171.61 -11776.38 88888.00 2019-09-25 16:29:29.000 268 30886.81 171.61 -11776.47 88888.00 2019-09-25 16:29:30.000 268 30886.89 171.48 -11776.44 33056.28 2019-09-25 16:29:31.000 268 30886.96 171.48 -11776.34 88888.00 2019-09-25 16:29:32.000 268 30886.95 171.61 -11776.32 88888.00 2019-09-25 16:29:33.000 268 30886.92 171.61 -11776.45 88888.00 2019-09-25 16:29:34.000 268 30886.97 171.66 -11776.33 88888.00 2019-09-25 16:29:35.000 268 30887.01 171.44 -11776.42 33056.25 2019-09-25 16:29:36.000 268 30886.99 171.35 -11776.62 88888.00 2019-09-25 16:29:37.000 268 30887.07 171.61 -11776.44 88888.00 2019-09-25 16:29:38.000 268 30886.98 171.62 -11776.45 88888.00 2019-09-25 16:29:39.000 268 30886.97 171.53 -11776.51 88888.00 2019-09-25 16:29:40.000 268 30887.04 171.45 -11776.47 33056.15 2019-09-25 16:29:41.000 268 30887.04 171.48 -11776.37 88888.00 2019-09-25 16:29:42.000 268 30886.94 171.46 -11776.48 88888.00 2019-09-25 16:29:43.000 268 30886.96 171.58 -11776.37 88888.00 2019-09-25 16:29:44.000 268 30886.91 171.60 -11776.45 88888.00 2019-09-25 16:29:45.000 268 30886.98 171.52 -11776.37 33056.23 2019-09-25 16:29:46.000 268 30886.92 171.44 -11776.41 88888.00 2019-09-25 16:29:47.000 268 30886.95 171.60 -11776.34 88888.00 2019-09-25 16:29:48.000 268 30887.01 171.65 -11776.36 88888.00 2019-09-25 16:29:49.000 268 30886.95 171.62 -11776.41 88888.00 2019-09-25 16:29:50.000 268 30886.90 171.42 -11776.43 33056.11 2019-09-25 16:29:51.000 268 30886.89 171.37 -11776.43 88888.00 2019-09-25 16:29:52.000 268 30886.81 171.52 -11776.43 88888.00 2019-09-25 16:29:53.000 268 30886.88 171.64 -11776.31 88888.00 2019-09-25 16:29:54.000 268 30886.92 171.61 -11776.35 88888.00 2019-09-25 16:29:55.000 268 30886.97 171.46 -11776.35 33056.26 2019-09-25 16:29:56.000 268 30886.96 171.45 -11776.41 88888.00 2019-09-25 16:29:57.000 268 30886.85 171.51 -11776.61 88888.00 2019-09-25 16:29:58.000 268 30886.97 171.65 -11776.35 88888.00 2019-09-25 16:29:59.000 268 30886.94 171.51 -11776.56 88888.00 2019-09-25 16:30:00.000 268 30886.94 171.27 -11776.61 33056.11 2019-09-25 16:30:01.000 268 30887.02 171.35 -11776.43 88888.00 2019-09-25 16:30:02.000 268 30886.94 171.53 -11776.53 88888.00 2019-09-25 16:30:03.000 268 30886.91 171.61 -11776.44 88888.00 2019-09-25 16:30:04.000 268 30886.91 171.60 -11776.42 88888.00 2019-09-25 16:30:05.000 268 30886.86 171.38 -11776.48 33056.15 2019-09-25 16:30:06.000 268 30886.88 171.41 -11776.44 88888.00 2019-09-25 16:30:07.000 268 30886.83 171.50 -11776.49 88888.00 2019-09-25 16:30:08.000 268 30886.89 171.55 -11776.41 88888.00 2019-09-25 16:30:09.000 268 30886.87 171.46 -11776.47 88888.00 2019-09-25 16:30:10.000 268 30886.90 171.35 -11776.48 33056.08 2019-09-25 16:30:11.000 268 30886.94 171.41 -11776.36 88888.00 2019-09-25 16:30:12.000 268 30886.93 171.51 -11776.38 88888.00 2019-09-25 16:30:13.000 268 30886.89 171.53 -11776.45 88888.00 2019-09-25 16:30:14.000 268 30886.98 171.55 -11776.34 88888.00 2019-09-25 16:30:15.000 268 30887.11 171.56 -11776.16 33056.24 2019-09-25 16:30:16.000 268 30887.01 171.43 -11776.43 88888.00 2019-09-25 16:30:17.000 268 30887.02 171.60 -11776.30 88888.00 2019-09-25 16:30:18.000 268 30886.95 171.53 -11776.45 88888.00 2019-09-25 16:30:19.000 268 30886.97 171.55 -11776.33 88888.00 2019-09-25 16:30:20.000 268 30887.10 171.49 -11776.14 33056.21 2019-09-25 16:30:21.000 268 30887.07 171.40 -11776.31 88888.00 2019-09-25 16:30:22.000 268 30887.01 171.50 -11776.28 88888.00 2019-09-25 16:30:23.000 268 30886.92 171.47 -11776.41 88888.00 2019-09-25 16:30:24.000 268 30886.94 171.50 -11776.39 88888.00 2019-09-25 16:30:25.000 268 30886.98 171.31 -11776.51 33056.26 2019-09-25 16:30:26.000 268 30886.95 171.28 -11776.48 88888.00 2019-09-25 16:30:27.000 268 30886.94 171.47 -11776.43 88888.00 2019-09-25 16:30:28.000 268 30886.96 171.50 -11776.46 88888.00 2019-09-25 16:30:29.000 268 30886.91 171.49 -11776.48 88888.00 2019-09-25 16:30:30.000 268 30886.94 171.42 -11776.33 33056.23 2019-09-25 16:30:31.000 268 30886.93 171.35 -11776.36 88888.00 2019-09-25 16:30:32.000 268 30886.85 171.40 -11776.60 88888.00 2019-09-25 16:30:33.000 268 30886.97 171.51 -11776.49 88888.00 2019-09-25 16:30:34.000 268 30886.93 171.41 -11776.59 88888.00 2019-09-25 16:30:35.000 268 30887.01 171.29 -11776.39 33056.22 2019-09-25 16:30:36.000 268 30887.03 171.24 -11776.25 88888.00 2019-09-25 16:30:37.000 268 30886.94 171.33 -11776.44 88888.00 2019-09-25 16:30:38.000 268 30886.85 171.25 -11776.71 88888.00 2019-09-25 16:30:39.000 268 30886.83 171.25 -11776.74 88888.00 2019-09-25 16:30:40.000 268 30886.87 171.17 -11776.57 33056.09 2019-09-25 16:30:41.000 268 30887.00 171.25 -11776.44 88888.00 2019-09-25 16:30:42.000 268 30886.94 171.32 -11776.52 88888.00 2019-09-25 16:30:43.000 268 30886.91 171.30 -11776.67 88888.00 2019-09-25 16:30:44.000 268 30886.88 171.29 -11776.62 88888.00 2019-09-25 16:30:45.000 268 30886.89 171.13 -11776.68 33056.26 2019-09-25 16:30:46.000 268 30886.99 171.25 -11776.39 88888.00 2019-09-25 16:30:47.000 268 30886.98 171.43 -11776.43 88888.00 2019-09-25 16:30:48.000 268 30886.99 171.50 -11776.37 88888.00 2019-09-25 16:30:49.000 268 30886.99 171.44 -11776.35 88888.00 2019-09-25 16:30:50.000 268 30886.96 171.22 -11776.52 33056.29 2019-09-25 16:30:51.000 268 30887.03 171.22 -11776.48 88888.00 2019-09-25 16:30:52.000 268 30886.93 171.28 -11776.57 88888.00 2019-09-25 16:30:53.000 268 30886.84 171.25 -11776.65 88888.00 2019-09-25 16:30:54.000 268 30886.85 171.23 -11776.65 88888.00 2019-09-25 16:30:55.000 268 30887.06 171.28 -11776.35 33056.22 2019-09-25 16:30:56.000 268 30887.10 171.36 -11776.21 88888.00 2019-09-25 16:30:57.000 268 30886.98 171.38 -11776.30 88888.00 2019-09-25 16:30:58.000 268 30887.01 171.39 -11776.38 88888.00 2019-09-25 16:30:59.000 268 30887.00 171.35 -11776.43 88888.00 2019-09-25 16:31:00.000 268 30887.04 171.21 -11776.39 33056.33 2019-09-25 16:31:01.000 268 30887.05 171.20 -11776.45 88888.00 2019-09-25 16:31:02.000 268 30886.96 171.27 -11776.63 88888.00 2019-09-25 16:31:03.000 268 30887.01 171.31 -11776.65 88888.00 2019-09-25 16:31:04.000 268 30887.07 171.40 -11776.50 88888.00 2019-09-25 16:31:05.000 268 30887.18 171.34 -11776.34 33056.24 2019-09-25 16:31:06.000 268 30887.07 171.23 -11776.62 88888.00 2019-09-25 16:31:07.000 268 30886.97 171.28 -11776.75 88888.00 2019-09-25 16:31:08.000 268 30886.97 171.40 -11776.65 88888.00 2019-09-25 16:31:09.000 268 30886.95 171.39 -11776.54 88888.00 2019-09-25 16:31:10.000 268 30886.99 171.30 -11776.40 33056.33 2019-09-25 16:31:11.000 268 30887.00 171.28 -11776.48 88888.00 2019-09-25 16:31:12.000 268 30886.92 171.32 -11776.73 88888.00 2019-09-25 16:31:13.000 268 30887.02 171.48 -11776.48 88888.00 2019-09-25 16:31:14.000 268 30887.04 171.49 -11776.40 88888.00 2019-09-25 16:31:15.000 268 30887.06 171.31 -11776.47 33056.29 2019-09-25 16:31:16.000 268 30887.02 171.32 -11776.50 88888.00 2019-09-25 16:31:17.000 268 30886.93 171.32 -11776.65 88888.00 2019-09-25 16:31:18.000 268 30886.98 171.50 -11776.45 88888.00 2019-09-25 16:31:19.000 268 30886.95 171.38 -11776.55 88888.00 2019-09-25 16:31:20.000 268 30886.98 171.18 -11776.55 33056.24 2019-09-25 16:31:21.000 268 30887.18 171.36 -11776.31 88888.00 2019-09-25 16:31:22.000 268 30887.07 171.40 -11776.50 88888.00 2019-09-25 16:31:23.000 268 30887.04 171.44 -11776.53 88888.00 2019-09-25 16:31:24.000 268 30887.06 171.43 -11776.42 88888.00 2019-09-25 16:31:25.000 268 30887.07 171.27 -11776.45 33056.34 2019-09-25 16:31:26.000 268 30886.97 171.18 -11776.60 88888.00 2019-09-25 16:31:27.000 268 30886.89 171.32 -11776.77 88888.00 2019-09-25 16:31:28.000 268 30887.01 171.57 -11776.42 88888.00 2019-09-25 16:31:29.000 268 30886.99 171.55 -11776.36 88888.00 2019-09-25 16:31:30.000 268 30886.95 171.33 -11776.53 33056.19 2019-09-25 16:31:31.000 268 30886.89 171.31 -11776.54 88888.00 2019-09-25 16:31:32.000 268 30886.84 171.44 -11776.50 88888.00 2019-09-25 16:31:33.000 268 30886.79 171.44 -11776.54 88888.00 2019-09-25 16:31:34.000 268 30886.88 171.46 -11776.41 88888.00 2019-09-25 16:31:35.000 268 30886.86 171.22 -11776.54 33056.18 2019-09-25 16:31:36.000 268 30886.88 171.22 -11776.52 88888.00 2019-09-25 16:31:37.000 268 30886.84 171.40 -11776.52 88888.00 2019-09-25 16:31:38.000 268 30886.75 171.39 -11776.69 88888.00 2019-09-25 16:31:39.000 268 30886.78 171.44 -11776.54 88888.00 2019-09-25 16:31:40.000 268 30886.92 171.42 -11776.38 33056.29 2019-09-25 16:31:41.000 268 30886.96 171.40 -11776.39 88888.00 2019-09-25 16:31:42.000 268 30886.83 171.43 -11776.63 88888.00 2019-09-25 16:31:43.000 268 30886.79 171.48 -11776.60 88888.00 2019-09-25 16:31:44.000 268 30886.82 171.43 -11776.55 88888.00 2019-09-25 16:31:45.000 268 30886.84 171.33 -11776.45 33056.07 2019-09-25 16:31:46.000 268 30886.77 171.28 -11776.48 88888.00 2019-09-25 16:31:47.000 268 30886.75 171.36 -11776.57 88888.00 2019-09-25 16:31:48.000 268 30886.70 171.32 -11776.79 88888.00 2019-09-25 16:31:49.000 268 30886.73 171.43 -11776.64 88888.00 2019-09-25 16:31:50.000 268 30886.74 171.27 -11776.63 33056.05 2019-09-25 16:31:51.000 268 30886.81 171.37 -11776.46 88888.00 2019-09-25 16:31:52.000 268 30886.74 171.53 -11776.45 88888.00 2019-09-25 16:31:53.000 268 30886.57 171.40 -11776.85 88888.00 2019-09-25 16:31:54.000 268 30886.64 171.54 -11776.62 88888.00 2019-09-25 16:31:55.000 268 30886.69 171.48 -11776.42 33055.99 2019-09-25 16:31:56.000 268 30886.65 171.48 -11776.43 88888.00 2019-09-25 16:31:57.000 268 30886.50 171.54 -11776.71 88888.00 2019-09-25 16:31:58.000 268 30886.51 171.65 -11776.58 88888.00 2019-09-25 16:31:59.000 268 30886.55 171.61 -11776.57 88888.00 2019-09-25 16:32:00.000 268 30886.56 171.38 -11776.67 33056.00 2019-09-25 16:32:01.000 268 30886.60 171.44 -11776.60 88888.00 2019-09-25 16:32:02.000 268 30886.55 171.55 -11776.68 88888.00 2019-09-25 16:32:03.000 268 30886.55 171.61 -11776.60 88888.00 2019-09-25 16:32:04.000 268 30886.58 171.56 -11776.59 88888.00 2019-09-25 16:32:05.000 268 30886.61 171.39 -11776.56 33055.86 2019-09-25 16:32:06.000 268 30886.57 171.32 -11776.70 88888.00 2019-09-25 16:32:07.000 268 30886.53 171.48 -11776.63 88888.00 2019-09-25 16:32:08.000 268 30886.54 171.57 -11776.57 88888.00 2019-09-25 16:32:09.000 268 30886.53 171.56 -11776.54 88888.00 2019-09-25 16:32:10.000 268 30886.53 171.40 -11776.54 33056.01 2019-09-25 16:32:11.000 268 30886.59 171.39 -11776.53 88888.00 2019-09-25 16:32:12.000 268 30886.45 171.45 -11776.76 88888.00 2019-09-25 16:32:13.000 268 30886.54 171.58 -11776.62 88888.00 2019-09-25 16:32:14.000 268 30886.61 171.67 -11776.44 88888.00 2019-09-25 16:32:15.000 268 30886.63 171.52 -11776.34 33055.85 2019-09-25 16:32:16.000 268 30886.55 171.43 -11776.52 88888.00 2019-09-25 16:32:17.000 268 30886.47 171.51 -11776.61 88888.00 2019-09-25 16:32:18.000 268 30886.49 171.53 -11776.62 88888.00 2019-09-25 16:32:19.000 268 30886.58 171.63 -11776.38 88888.00 2019-09-25 16:32:20.000 268 30886.58 171.46 -11776.37 33055.79 2019-09-25 16:32:21.000 268 30886.55 171.32 -11776.55 88888.00 2019-09-25 16:32:22.000 268 30886.51 171.55 -11776.52 88888.00 2019-09-25 16:32:23.000 268 30886.42 171.50 -11776.60 88888.00 2019-09-25 16:32:24.000 268 30886.39 171.38 -11776.66 88888.00 2019-09-25 16:32:25.000 268 30886.48 171.38 -11776.43 33055.80 2019-09-25 16:32:26.000 268 30886.41 171.26 -11776.63 88888.00 2019-09-25 16:32:27.000 268 30886.31 171.34 -11776.75 88888.00 2019-09-25 16:32:28.000 268 30886.35 171.47 -11776.54 88888.00 2019-09-25 16:32:29.000 268 30886.33 171.37 -11776.72 88888.00 2019-09-25 16:32:30.000 268 30886.44 171.39 -11776.48 33055.67 2019-09-25 16:32:31.000 268 30886.45 171.39 -11776.43 88888.00 2019-09-25 16:32:32.000 268 30886.39 171.49 -11776.55 88888.00 2019-09-25 16:32:33.000 268 30886.27 171.35 -11776.72 88888.00 2019-09-25 16:32:34.000 268 30886.34 171.41 -11776.56 88888.00 2019-09-25 16:32:35.000 268 30886.44 171.29 -11776.50 33055.74 2019-09-25 16:32:36.000 268 30886.44 171.28 -11776.53 88888.00 2019-09-25 16:32:37.000 268 30886.40 171.41 -11776.50 88888.00 2019-09-25 16:32:38.000 268 30886.31 171.31 -11776.80 88888.00 2019-09-25 16:32:39.000 268 30886.32 171.36 -11776.79 88888.00 2019-09-25 16:32:40.000 268 30886.47 171.36 -11776.60 33055.72 2019-09-25 16:32:41.000 268 30886.47 171.37 -11776.45 88888.00 2019-09-25 16:32:42.000 268 30886.40 171.52 -11776.50 88888.00 2019-09-25 16:32:43.000 268 30886.33 171.46 -11776.57 88888.00 2019-09-25 16:32:44.000 268 30886.33 171.46 -11776.61 88888.00 2019-09-25 16:32:45.000 268 30886.46 171.35 -11776.44 33055.81 2019-09-25 16:32:46.000 268 30886.39 171.22 -11776.58 88888.00 2019-09-25 16:32:47.000 268 30886.38 171.43 -11776.62 88888.00 2019-09-25 16:32:48.000 268 30886.39 171.51 -11776.55 88888.00 2019-09-25 16:32:49.000 268 30886.41 171.55 -11776.40 88888.00 2019-09-25 16:32:50.000 268 30886.54 171.43 -11776.32 33055.69 2019-09-25 16:32:51.000 268 30886.56 171.34 -11776.42 88888.00 2019-09-25 16:32:52.000 268 30886.48 171.39 -11776.53 88888.00 2019-09-25 16:32:53.000 268 30886.52 171.50 -11776.42 88888.00 2019-09-25 16:32:54.000 268 30886.45 171.41 -11776.52 88888.00 2019-09-25 16:32:55.000 268 30886.53 171.26 -11776.56 33055.84 2019-09-25 16:32:56.000 268 30886.46 171.23 -11776.52 88888.00 2019-09-25 16:32:57.000 268 30886.33 171.31 -11776.73 88888.00 2019-09-25 16:32:58.000 268 30886.41 171.45 -11776.57 88888.00 2019-09-25 16:32:59.000 268 30886.29 171.35 -11776.71 88888.00 2019-09-25 16:33:00.000 268 30886.34 171.18 -11776.60 33055.77 2019-09-25 16:33:01.000 268 30886.47 171.30 -11776.32 88888.00 2019-09-25 16:33:02.000 268 30886.48 171.41 -11776.41 88888.00 2019-09-25 16:33:03.000 268 30886.43 171.43 -11776.49 88888.00 2019-09-25 16:33:04.000 268 30886.43 171.43 -11776.50 88888.00 2019-09-25 16:33:05.000 268 30886.53 171.39 -11776.39 33055.68 2019-09-25 16:33:06.000 268 30886.51 171.27 -11776.50 88888.00 2019-09-25 16:33:07.000 268 30886.44 171.42 -11776.51 88888.00 2019-09-25 16:33:08.000 268 30886.35 171.45 -11776.55 88888.00 2019-09-25 16:33:09.000 268 30886.34 171.44 -11776.63 88888.00 2019-09-25 16:33:10.000 268 30886.41 171.31 -11776.56 33055.72 2019-09-25 16:33:11.000 268 30886.46 171.29 -11776.53 88888.00 2019-09-25 16:33:12.000 268 30886.48 171.45 -11776.56 88888.00 2019-09-25 16:33:13.000 268 30886.41 171.38 -11776.57 88888.00 2019-09-25 16:33:14.000 268 30886.39 171.35 -11776.41 88888.00 2019-09-25 16:33:15.000 268 30886.49 171.30 -11776.33 33055.63 2019-09-25 16:33:16.000 268 30886.44 171.17 -11776.47 88888.00 2019-09-25 16:33:17.000 268 30886.35 171.19 -11776.72 88888.00 2019-09-25 16:33:18.000 268 30886.43 171.32 -11776.67 88888.00 2019-09-25 16:33:19.000 268 30886.51 171.38 -11776.57 88888.00 2019-09-25 16:33:20.000 268 30886.46 171.19 -11776.58 33055.67 2019-09-25 16:33:21.000 268 30886.57 171.29 -11776.35 88888.00 2019-09-25 16:33:22.000 268 30886.51 171.47 -11776.40 88888.00 2019-09-25 16:33:23.000 268 30886.38 171.44 -11776.54 88888.00 2019-09-25 16:33:24.000 268 30886.35 171.32 -11776.69 88888.00 2019-09-25 16:33:25.000 268 30886.49 171.22 -11776.59 33055.62 2019-09-25 16:33:26.000 268 30886.45 171.14 -11776.76 88888.00 2019-09-25 16:33:27.000 268 30886.44 171.27 -11776.74 88888.00 2019-09-25 16:33:28.000 268 30886.45 171.32 -11776.67 88888.00 2019-09-25 16:33:29.000 268 30886.39 171.29 -11776.64 88888.00 2019-09-25 16:33:30.000 268 30886.49 171.20 -11776.56 33055.66 2019-09-25 16:33:31.000 268 30886.48 171.08 -11776.73 88888.00 2019-09-25 16:33:32.000 268 30886.46 171.28 -11776.69 88888.00 2019-09-25 16:33:33.000 268 30886.37 171.22 -11776.84 88888.00 2019-09-25 16:33:34.000 268 30886.38 171.27 -11776.74 88888.00 2019-09-25 16:33:35.000 268 30886.52 171.23 -11776.47 33055.70 2019-09-25 16:33:36.000 268 30886.53 171.26 -11776.46 88888.00 2019-09-25 16:33:37.000 268 30886.50 171.40 -11776.48 88888.00 2019-09-25 16:33:38.000 268 30886.37 171.35 -11776.73 88888.00 2019-09-25 16:33:39.000 268 30886.35 171.31 -11776.73 88888.00 2019-09-25 16:33:40.000 268 30886.40 171.21 -11776.71 33055.61 2019-09-25 16:33:41.000 268 30886.46 171.24 -11776.57 88888.00 2019-09-25 16:33:42.000 268 30886.46 171.40 -11776.62 88888.00 2019-09-25 16:33:43.000 268 30886.45 171.43 -11776.68 88888.00 2019-09-25 16:33:44.000 268 30886.41 171.38 -11776.67 88888.00 2019-09-25 16:33:45.000 268 30886.51 171.29 -11776.59 33055.60 2019-09-25 16:33:46.000 268 30886.39 171.21 -11776.79 88888.00 2019-09-25 16:33:47.000 268 30886.36 171.33 -11776.86 88888.00 2019-09-25 16:33:48.000 268 30886.42 171.39 -11776.77 88888.00 2019-09-25 16:33:49.000 268 30886.41 171.42 -11776.68 88888.00 2019-09-25 16:33:50.000 268 30886.50 171.26 -11776.69 33055.63 2019-09-25 16:33:51.000 268 30886.62 171.29 -11776.54 88888.00 2019-09-25 16:33:52.000 268 30886.54 171.41 -11776.57 88888.00 2019-09-25 16:33:53.000 268 30886.40 171.32 -11776.84 88888.00 2019-09-25 16:33:54.000 268 30886.47 171.40 -11776.66 88888.00 2019-09-25 16:33:55.000 268 30886.50 171.28 -11776.60 33055.57 2019-09-25 16:33:56.000 268 30886.55 171.29 -11776.60 88888.00 2019-09-25 16:33:57.000 268 30886.46 171.38 -11776.73 88888.00 2019-09-25 16:33:58.000 268 30886.43 171.40 -11776.79 88888.00 2019-09-25 16:33:59.000 268 30886.46 171.36 -11776.76 88888.00 2019-09-25 16:34:00.000 268 30886.55 171.25 -11776.56 33055.64 2019-09-25 16:34:01.000 268 30886.50 171.22 -11776.61 88888.00 2019-09-25 16:34:02.000 268 30886.40 171.38 -11776.62 88888.00 2019-09-25 16:34:03.000 268 30886.52 171.54 -11776.30 88888.00 2019-09-25 16:34:04.000 268 30886.55 171.59 -11776.22 88888.00 2019-09-25 16:34:05.000 268 30886.51 171.43 -11776.39 33055.58 2019-09-25 16:34:06.000 268 30886.47 171.30 -11776.46 88888.00 2019-09-25 16:34:07.000 268 30886.45 171.47 -11776.41 88888.00 2019-09-25 16:34:08.000 268 30886.40 171.43 -11776.59 88888.00 2019-09-25 16:34:09.000 268 30886.40 171.33 -11776.70 88888.00 2019-09-25 16:34:10.000 268 30886.52 171.24 -11776.60 33055.82 2019-09-25 16:34:11.000 268 30886.64 171.34 -11776.44 88888.00 2019-09-25 16:34:12.000 268 30886.63 171.52 -11776.28 88888.00 2019-09-25 16:34:13.000 268 30886.49 171.36 -11776.55 88888.00 2019-09-25 16:34:14.000 268 30886.42 171.39 -11776.60 88888.00 2019-09-25 16:34:15.000 268 30886.52 171.42 -11776.38 33055.61 2019-09-25 16:34:16.000 268 30886.47 171.27 -11776.54 88888.00 2019-09-25 16:34:17.000 268 30886.36 171.29 -11776.76 88888.00 2019-09-25 16:34:18.000 268 30886.40 171.35 -11776.72 88888.00 2019-09-25 16:34:19.000 268 30886.41 171.42 -11776.55 88888.00 2019-09-25 16:34:20.000 268 30886.43 171.30 -11776.58 33055.66 2019-09-25 16:34:21.000 268 30886.48 171.32 -11776.58 88888.00 2019-09-25 16:34:22.000 268 30886.42 171.45 -11776.66 88888.00 2019-09-25 16:34:23.000 268 30886.30 171.37 -11776.86 88888.00 2019-09-25 16:34:24.000 268 30886.30 171.49 -11776.68 88888.00 2019-09-25 16:34:25.000 268 30886.39 171.43 -11776.44 33055.58 2019-09-25 16:34:26.000 268 30886.30 171.40 -11776.55 88888.00 2019-09-25 16:34:27.000 268 30886.25 171.58 -11776.50 88888.00 2019-09-25 16:34:28.000 268 30886.29 171.64 -11776.41 88888.00 2019-09-25 16:34:29.000 268 30886.18 171.47 -11776.69 88888.00 2019-09-25 16:34:30.000 268 30886.21 171.34 -11776.71 33055.42 2019-09-25 16:34:31.000 268 30886.28 171.40 -11776.58 88888.00 2019-09-25 16:34:32.000 268 30886.24 171.51 -11776.56 88888.00 2019-09-25 16:34:33.000 268 30886.22 171.46 -11776.68 88888.00 2019-09-25 16:34:34.000 268 30886.22 171.41 -11776.70 88888.00 2019-09-25 16:34:35.000 268 30886.26 171.29 -11776.63 33055.51 2019-09-25 16:34:36.000 268 30886.22 171.21 -11776.73 88888.00 2019-09-25 16:34:37.000 268 30886.15 171.38 -11776.61 88888.00 2019-09-25 16:34:38.000 268 30886.15 171.37 -11776.67 88888.00 2019-09-25 16:34:39.000 268 30886.27 171.46 -11776.45 88888.00 2019-09-25 16:34:40.000 268 30886.19 171.27 -11776.67 33055.43 2019-09-25 16:34:41.000 268 30886.25 171.27 -11776.58 88888.00 2019-09-25 16:34:42.000 268 30886.15 171.41 -11776.66 88888.00 2019-09-25 16:34:43.000 268 30886.11 171.32 -11776.84 88888.00 2019-09-25 16:34:44.000 268 30886.14 171.30 -11776.83 88888.00 2019-09-25 16:34:45.000 268 30886.29 171.29 -11776.57 33055.49 2019-09-25 16:34:46.000 268 30886.27 171.32 -11776.52 88888.00 2019-09-25 16:34:47.000 268 30886.10 171.31 -11776.83 88888.00 2019-09-25 16:34:48.000 268 30886.11 171.35 -11776.76 88888.00 2019-09-25 16:34:49.000 268 30886.05 171.32 -11776.83 88888.00 2019-09-25 16:34:50.000 268 30886.08 171.25 -11776.76 33055.41 2019-09-25 16:34:51.000 268 30886.19 171.34 -11776.55 88888.00 2019-09-25 16:34:52.000 268 30886.18 171.45 -11776.58 88888.00 2019-09-25 16:34:53.000 268 30886.19 171.48 -11776.66 88888.00 2019-09-25 16:34:54.000 268 30886.21 171.55 -11776.49 88888.00 2019-09-25 16:34:55.000 268 30886.25 171.44 -11776.37 33055.50 2019-09-25 16:34:56.000 268 30886.12 171.20 -11776.72 88888.00 2019-09-25 16:34:57.000 268 30886.07 171.37 -11776.82 88888.00 2019-09-25 16:34:58.000 268 30886.10 171.46 -11776.70 88888.00 2019-09-25 16:34:59.000 268 30886.09 171.43 -11776.65 88888.00 2019-09-25 16:35:00.000 268 30886.11 171.33 -11776.57 33055.44 2019-09-25 16:35:01.000 268 30886.07 171.20 -11776.77 88888.00 2019-09-25 16:35:02.000 268 30886.04 171.44 -11776.69 88888.00 2019-09-25 16:35:03.000 268 30886.02 171.53 -11776.71 88888.00 2019-09-25 16:35:04.000 268 30886.04 171.47 -11776.74 88888.00 2019-09-25 16:35:05.000 268 30886.08 171.42 -11776.64 33055.42 2019-09-25 16:35:06.000 268 30886.07 171.38 -11776.65 88888.00 2019-09-25 16:35:07.000 268 30885.97 171.36 -11776.87 88888.00 2019-09-25 16:35:08.000 268 30886.04 171.51 -11776.68 88888.00 2019-09-25 16:35:09.000 268 30886.00 171.47 -11776.75 88888.00 2019-09-25 16:35:10.000 268 30886.05 171.40 -11776.68 33055.35 2019-09-25 16:35:11.000 268 30886.06 171.33 -11776.64 88888.00 2019-09-25 16:35:12.000 268 30886.05 171.46 -11776.65 88888.00 2019-09-25 16:35:13.000 268 30886.04 171.52 -11776.77 88888.00 2019-09-25 16:35:14.000 268 30885.96 171.39 -11776.87 88888.00 2019-09-25 16:35:15.000 268 30886.02 171.36 -11776.71 33055.27 2019-09-25 16:35:16.000 268 30886.03 171.34 -11776.75 88888.00 2019-09-25 16:35:17.000 268 30885.97 171.46 -11776.67 88888.00 2019-09-25 16:35:18.000 268 30885.89 171.43 -11776.72 88888.00 2019-09-25 16:35:19.000 268 30885.98 171.47 -11776.74 88888.00 2019-09-25 16:35:20.000 268 30885.98 171.36 -11776.73 33055.38 2019-09-25 16:35:21.000 268 30885.88 171.21 -11776.86 88888.00 2019-09-25 16:35:22.000 268 30885.87 171.36 -11776.89 88888.00 2019-09-25 16:35:23.000 268 30886.01 171.56 -11776.69 88888.00 2019-09-25 16:35:24.000 268 30885.99 171.46 -11776.72 88888.00 2019-09-25 16:35:25.000 268 30886.04 171.26 -11776.74 33055.28 2019-09-25 16:35:26.000 268 30886.06 171.29 -11776.66 88888.00 2019-09-25 16:35:27.000 268 30885.95 171.30 -11776.96 88888.00 2019-09-25 16:35:28.000 268 30885.90 171.28 -11777.07 88888.00 2019-09-25 16:35:29.000 268 30885.90 171.24 -11777.10 88888.00 2019-09-25 16:35:30.000 268 30885.96 171.08 -11777.14 33055.35 2019-09-25 16:35:31.000 268 30886.07 171.18 -11776.97 88888.00 2019-09-25 16:35:32.000 268 30886.02 171.36 -11776.96 88888.00 2019-09-25 16:35:33.000 268 30886.05 171.46 -11776.81 88888.00 2019-09-25 16:35:34.000 268 30886.08 171.38 -11776.74 88888.00 2019-09-25 16:35:35.000 268 30886.11 171.32 -11776.66 33055.37 2019-09-25 16:35:36.000 268 30886.05 171.29 -11776.83 88888.00 2019-09-25 16:35:37.000 268 30886.00 171.41 -11776.84 88888.00 2019-09-25 16:35:38.000 268 30886.04 171.42 -11776.86 88888.00 2019-09-25 16:35:39.000 268 30885.99 171.36 -11776.88 88888.00 2019-09-25 16:35:40.000 268 30886.05 171.29 -11776.68 33055.27 2019-09-25 16:35:41.000 268 30886.19 171.38 -11776.48 88888.00 2019-09-25 16:35:42.000 268 30886.07 171.38 -11776.82 88888.00 2019-09-25 16:35:43.000 268 30885.95 171.28 -11777.06 88888.00 2019-09-25 16:35:44.000 268 30885.93 171.34 -11776.88 88888.00 2019-09-25 16:35:45.000 268 30885.96 171.19 -11776.86 33055.26 2019-09-25 16:35:46.000 268 30885.99 171.26 -11776.76 88888.00 2019-09-25 16:35:47.000 268 30885.93 171.31 -11776.89 88888.00 2019-09-25 16:35:48.000 268 30885.92 171.27 -11776.96 88888.00 2019-09-25 16:35:49.000 268 30886.04 171.42 -11776.66 88888.00 2019-09-25 16:35:50.000 268 30886.16 171.39 -11776.63 33055.31 2019-09-25 16:35:51.000 268 30886.10 171.34 -11776.73 88888.00 2019-09-25 16:35:52.000 268 30886.06 171.43 -11776.75 88888.00 2019-09-25 16:35:53.000 268 30886.02 171.45 -11776.69 88888.00 2019-09-25 16:35:54.000 268 30886.09 171.49 -11776.64 88888.00 2019-09-25 16:35:55.000 268 30886.12 171.30 -11776.67 33055.31 2019-09-25 16:35:56.000 268 30886.09 171.31 -11776.68 88888.00 2019-09-25 16:35:57.000 268 30885.97 171.29 -11776.97 88888.00 2019-09-25 16:35:58.000 268 30885.97 171.37 -11776.90 88888.00 2019-09-25 16:35:59.000 268 30886.00 171.44 -11776.75 88888.00 2019-09-25 16:36:00.000 268 30886.00 171.21 -11776.91 33055.18 2019-09-25 16:36:01.000 268 30886.01 171.20 -11776.87 88888.00 2019-09-25 16:36:02.000 268 30885.99 171.44 -11776.84 88888.00 2019-09-25 16:36:03.000 268 30885.91 171.44 -11776.76 88888.00 2019-09-25 16:36:04.000 268 30885.80 171.23 -11777.12 88888.00 2019-09-25 16:36:05.000 268 30885.94 171.20 -11776.84 33055.20 2019-09-25 16:36:06.000 268 30885.94 171.12 -11776.97 88888.00 2019-09-25 16:36:07.000 268 30885.96 171.37 -11776.88 88888.00 2019-09-25 16:36:08.000 268 30885.91 171.44 -11776.85 88888.00 2019-09-25 16:36:09.000 268 30885.86 171.37 -11776.90 88888.00 2019-09-25 16:36:10.000 268 30885.92 171.18 -11776.89 33055.27 2019-09-25 16:36:11.000 268 30885.94 171.14 -11776.86 88888.00 2019-09-25 16:36:12.000 268 30885.96 171.40 -11776.77 88888.00 2019-09-25 16:36:13.000 268 30885.98 171.46 -11776.73 88888.00 2019-09-25 16:36:14.000 268 30885.91 171.34 -11776.91 88888.00 2019-09-25 16:36:15.000 268 30885.92 171.18 -11776.93 33055.22 2019-09-25 16:36:16.000 268 30885.92 171.20 -11776.92 88888.00 2019-09-25 16:36:17.000 268 30885.91 171.37 -11776.89 88888.00 2019-09-25 16:36:18.000 268 30885.95 171.54 -11776.70 88888.00 2019-09-25 16:36:19.000 268 30885.92 171.46 -11776.79 88888.00 2019-09-25 16:36:20.000 268 30886.00 171.44 -11776.63 33055.28 2019-09-25 16:36:21.000 268 30886.01 171.39 -11776.66 88888.00 2019-09-25 16:36:22.000 268 30885.95 171.47 -11776.70 88888.00 2019-09-25 16:36:23.000 268 30885.99 171.60 -11776.65 88888.00 2019-09-25 16:36:24.000 268 30885.88 171.49 -11776.83 88888.00 2019-09-25 16:36:25.000 268 30885.97 171.34 -11776.72 33055.34 2019-09-25 16:36:26.000 268 30885.91 171.17 -11776.81 88888.00 2019-09-25 16:36:27.000 268 30885.77 171.20 -11776.97 88888.00 2019-09-25 16:36:28.000 268 30885.89 171.43 -11776.57 88888.00 2019-09-25 16:36:29.000 268 30885.88 171.31 -11776.79 88888.00 2019-09-25 16:36:30.000 268 30885.94 171.23 -11776.72 33055.21 2019-09-25 16:36:31.000 268 30885.95 171.24 -11776.67 88888.00 2019-09-25 16:36:32.000 268 30885.83 171.27 -11776.81 88888.00 2019-09-25 16:36:33.000 268 30885.88 171.34 -11776.71 88888.00 2019-09-25 16:36:34.000 268 30885.94 171.38 -11776.63 88888.00 2019-09-25 16:36:35.000 268 30885.97 171.22 -11776.63 33055.21 2019-09-25 16:36:36.000 268 30886.10 171.29 -11776.47 88888.00 2019-09-25 16:36:37.000 268 30885.91 171.27 -11776.83 88888.00 2019-09-25 16:36:38.000 268 30885.80 171.23 -11776.96 88888.00 2019-09-25 16:36:39.000 268 30885.90 171.23 -11776.78 88888.00 2019-09-25 16:36:40.000 268 30885.84 171.01 -11776.87 33055.25 2019-09-25 16:36:41.000 268 30885.82 171.01 -11776.96 88888.00 2019-09-25 16:36:42.000 268 30885.79 171.16 -11776.94 88888.00 2019-09-25 16:36:43.000 268 30885.86 171.21 -11776.90 88888.00 2019-09-25 16:36:44.000 268 30885.86 171.19 -11776.94 88888.00 2019-09-25 16:36:45.000 268 30885.97 171.14 -11776.72 33055.36 2019-09-25 16:36:46.000 268 30885.92 171.05 -11776.86 88888.00 2019-09-25 16:36:47.000 268 30885.85 171.19 -11776.78 88888.00 2019-09-25 16:36:48.000 268 30885.81 171.17 -11776.87 88888.00 2019-09-25 16:36:49.000 268 30885.94 171.25 -11776.70 88888.00 2019-09-25 16:36:50.000 268 30886.00 171.22 -11776.52 33055.41 2019-09-25 16:36:51.000 268 30885.89 171.09 -11776.72 88888.00 2019-09-25 16:36:52.000 268 30885.86 171.12 -11776.90 88888.00 2019-09-25 16:36:53.000 268 30885.95 171.22 -11776.73 88888.00 2019-09-25 16:36:54.000 268 30885.97 171.24 -11776.63 88888.00 2019-09-25 16:36:55.000 268 30885.95 171.16 -11776.61 33055.40 2019-09-25 16:36:56.000 268 30886.00 171.24 -11776.50 88888.00 2019-09-25 16:36:57.000 268 30885.88 171.28 -11776.72 88888.00 2019-09-25 16:36:58.000 268 30885.76 171.21 -11776.88 88888.00 2019-09-25 16:36:59.000 268 30885.83 171.21 -11776.86 88888.00 2019-09-25 16:37:00.000 268 30885.93 171.19 -11776.71 33055.29 2019-09-25 16:37:01.000 268 30885.95 171.16 -11776.77 88888.00 2019-09-25 16:37:02.000 268 30886.00 171.32 -11776.68 88888.00 2019-09-25 16:37:03.000 268 30885.98 171.25 -11776.78 88888.00 2019-09-25 16:37:04.000 268 30885.99 171.29 -11776.77 88888.00 2019-09-25 16:37:05.000 268 30886.03 171.17 -11776.70 33055.28 2019-09-25 16:37:06.000 268 30886.07 171.22 -11776.62 88888.00 2019-09-25 16:37:07.000 268 30886.06 171.37 -11776.62 88888.00 2019-09-25 16:37:08.000 268 30886.03 171.38 -11776.71 88888.00 2019-09-25 16:37:09.000 268 30885.92 171.30 -11776.80 88888.00 2019-09-25 16:37:10.000 268 30885.92 171.12 -11776.86 33055.28 2019-09-25 16:37:11.000 268 30886.00 171.17 -11776.70 88888.00 2019-09-25 16:37:12.000 268 30885.86 171.23 -11776.88 88888.00 2019-09-25 16:37:13.000 268 30885.93 171.36 -11776.65 88888.00 2019-09-25 16:37:14.000 268 30885.87 171.22 -11776.88 88888.00 2019-09-25 16:37:15.000 268 30885.91 171.14 -11776.77 33055.36 2019-09-25 16:37:16.000 268 30885.92 171.14 -11776.74 88888.00 2019-09-25 16:37:17.000 268 30885.86 171.31 -11776.74 88888.00 2019-09-25 16:37:18.000 268 30885.87 171.32 -11776.80 88888.00 2019-09-25 16:37:19.000 268 30885.93 171.31 -11776.72 88888.00 2019-09-25 16:37:20.000 268 30886.10 171.36 -11776.43 33055.32 2019-09-25 16:37:21.000 268 30886.03 171.23 -11776.65 88888.00 2019-09-25 16:37:22.000 268 30885.98 171.36 -11776.58 88888.00 2019-09-25 16:37:23.000 268 30886.02 171.42 -11776.59 88888.00 2019-09-25 16:37:24.000 268 30885.91 171.27 -11776.80 88888.00 2019-09-25 16:37:25.000 268 30885.88 171.13 -11776.84 33055.27 2019-09-25 16:37:26.000 268 30886.00 171.23 -11776.60 88888.00 2019-09-25 16:37:27.000 268 30885.89 171.33 -11776.76 88888.00 2019-09-25 16:37:28.000 268 30885.90 171.38 -11776.73 88888.00 2019-09-25 16:37:29.000 268 30885.91 171.39 -11776.70 88888.00 2019-09-25 16:37:30.000 268 30885.94 171.31 -11776.59 33055.22 2019-09-25 16:37:31.000 268 30885.88 171.21 -11776.69 88888.00 2019-09-25 16:37:32.000 268 30885.86 171.36 -11776.63 88888.00 2019-09-25 16:37:33.000 268 30885.85 171.29 -11776.74 88888.00 2019-09-25 16:37:34.000 268 30885.84 171.20 -11776.81 88888.00 2019-09-25 16:37:35.000 268 30885.93 171.15 -11776.65 33055.25 2019-09-25 16:37:36.000 268 30885.95 171.22 -11776.53 88888.00 2019-09-25 16:37:37.000 268 30885.85 171.34 -11776.72 88888.00 2019-09-25 16:37:38.000 268 30885.75 171.31 -11776.83 88888.00 2019-09-25 16:37:39.000 268 30885.75 171.23 -11776.84 88888.00 2019-09-25 16:37:40.000 268 30885.80 171.14 -11776.71 33055.15 2019-09-25 16:37:41.000 268 30885.76 171.03 -11776.85 88888.00 2019-09-25 16:37:42.000 268 30885.83 171.24 -11776.67 88888.00 2019-09-25 16:37:43.000 268 30885.84 171.25 -11776.87 88888.00 2019-09-25 16:37:44.000 268 30885.85 171.18 -11776.95 88888.00 2019-09-25 16:37:45.000 268 30885.89 171.12 -11776.74 33055.25 2019-09-25 16:37:46.000 268 30885.91 171.12 -11776.65 88888.00 2019-09-25 16:37:47.000 268 30885.94 171.37 -11776.48 88888.00 2019-09-25 16:37:48.000 268 30885.87 171.40 -11776.58 88888.00 2019-09-25 16:37:49.000 268 30885.88 171.30 -11776.70 88888.00 2019-09-25 16:37:50.000 268 30885.89 171.02 -11776.86 33055.27 2019-09-25 16:37:51.000 268 30885.98 171.13 -11776.58 88888.00 2019-09-25 16:37:52.000 268 30885.83 171.15 -11776.81 88888.00 2019-09-25 16:37:53.000 268 30885.83 171.16 -11776.84 88888.00 2019-09-25 16:37:54.000 268 30885.87 171.23 -11776.65 88888.00 2019-09-25 16:37:55.000 268 30885.89 171.06 -11776.63 33055.21 2019-09-25 16:37:56.000 268 30885.84 171.07 -11776.60 88888.00 2019-09-25 16:37:57.000 268 30885.77 171.18 -11776.70 88888.00 2019-09-25 16:37:58.000 268 30885.75 171.19 -11776.76 88888.00 2019-09-25 16:37:59.000 268 30885.82 171.27 -11776.57 88888.00 2019-09-25 16:38:00.000 268 30885.80 171.15 -11776.63 33055.14 2019-09-25 16:38:01.000 268 30885.78 171.14 -11776.70 88888.00 2019-09-25 16:38:02.000 268 30885.68 171.13 -11776.86 88888.00 2019-09-25 16:38:03.000 268 30885.66 171.16 -11776.95 88888.00 2019-09-25 16:38:04.000 268 30885.74 171.21 -11776.77 88888.00 2019-09-25 16:38:05.000 268 30885.84 171.15 -11776.71 33055.16 2019-09-25 16:38:06.000 268 30885.87 171.13 -11776.72 88888.00 2019-09-25 16:38:07.000 268 30885.84 171.29 -11776.66 88888.00 2019-09-25 16:38:08.000 268 30885.82 171.35 -11776.73 88888.00 2019-09-25 16:38:09.000 268 30885.85 171.45 -11776.57 88888.00 2019-09-25 16:38:10.000 268 30885.77 171.17 -11776.63 33055.16 2019-09-25 16:38:11.000 268 30885.73 171.18 -11776.61 88888.00 2019-09-25 16:38:12.000 268 30885.72 171.31 -11776.66 88888.00 2019-09-25 16:38:13.000 268 30885.78 171.41 -11776.52 88888.00 2019-09-25 16:38:14.000 268 30885.74 171.28 -11776.67 88888.00 2019-09-25 16:38:15.000 268 30885.84 171.15 -11776.70 33054.97 2019-09-25 16:38:16.000 268 30885.85 171.12 -11776.70 88888.00 2019-09-25 16:38:17.000 268 30885.80 171.31 -11776.63 88888.00 2019-09-25 16:38:18.000 268 30885.80 171.29 -11776.69 88888.00 2019-09-25 16:38:19.000 268 30885.82 171.27 -11776.63 88888.00 2019-09-25 16:38:20.000 268 30885.87 171.21 -11776.53 33055.19 2019-09-25 16:38:21.000 268 30885.75 171.08 -11776.74 88888.00 2019-09-25 16:38:22.000 268 30885.76 171.26 -11776.70 88888.00 2019-09-25 16:38:23.000 268 30885.78 171.26 -11776.82 88888.00 2019-09-25 16:38:24.000 268 30885.80 171.30 -11776.67 88888.00 2019-09-25 16:38:25.000 268 30885.83 171.09 -11776.76 33055.10 2019-09-25 16:38:26.000 268 30885.84 171.07 -11776.79 88888.00 2019-09-25 16:38:27.000 268 30885.81 171.32 -11776.64 88888.00 2019-09-25 16:38:28.000 268 30885.71 171.25 -11776.84 88888.00 2019-09-25 16:38:29.000 268 30885.75 171.17 -11776.90 88888.00 2019-09-25 16:38:30.000 268 30885.80 171.11 -11776.75 33055.13 2019-09-25 16:38:31.000 268 30885.78 171.15 -11776.68 88888.00 2019-09-25 16:38:32.000 268 30885.73 171.27 -11776.76 88888.00 2019-09-25 16:38:33.000 268 30885.69 171.21 -11776.81 88888.00 2019-09-25 16:38:34.000 268 30885.77 171.23 -11776.66 88888.00 2019-09-25 16:38:35.000 268 30885.85 171.23 -11776.48 33055.10 2019-09-25 16:38:36.000 268 30885.75 171.12 -11776.62 88888.00 2019-09-25 16:38:37.000 268 30885.72 171.30 -11776.57 88888.00 2019-09-25 16:38:38.000 268 30885.72 171.27 -11776.63 88888.00 2019-09-25 16:38:39.000 268 30885.70 171.20 -11776.64 88888.00 2019-09-25 16:38:40.000 268 30885.76 171.09 -11776.52 33055.05 2019-09-25 16:38:41.000 268 30885.82 171.14 -11776.53 88888.00 2019-09-25 16:38:42.000 268 30885.68 171.19 -11776.78 88888.00 2019-09-25 16:38:43.000 268 30885.73 171.28 -11776.65 88888.00 2019-09-25 16:38:44.000 268 30885.72 171.45 -11776.41 88888.00 2019-09-25 16:38:45.000 268 30885.70 171.28 -11776.47 33055.09 2019-09-25 16:38:46.000 268 30885.66 171.19 -11776.65 88888.00 2019-09-25 16:38:47.000 268 30885.62 171.27 -11776.78 88888.00 2019-09-25 16:38:48.000 268 30885.62 171.39 -11776.64 88888.00 2019-09-25 16:38:49.000 268 30885.73 171.41 -11776.53 88888.00 2019-09-25 16:38:50.000 268 30885.76 171.23 -11776.56 33055.09 2019-09-25 16:38:51.000 268 30885.72 171.16 -11776.63 88888.00 2019-09-25 16:38:52.000 268 30885.68 171.28 -11776.69 88888.00 2019-09-25 16:38:53.000 268 30885.61 171.24 -11776.85 88888.00 2019-09-25 16:38:54.000 268 30885.67 171.39 -11776.72 88888.00 2019-09-25 16:38:55.000 268 30885.75 171.35 -11776.53 33055.00 2019-09-25 16:38:56.000 268 30885.78 171.34 -11776.44 88888.00 2019-09-25 16:38:57.000 268 30885.75 171.48 -11776.43 88888.00 2019-09-25 16:38:58.000 268 30885.67 171.36 -11776.67 88888.00 2019-09-25 16:38:59.000 268 30885.68 171.38 -11776.67 88888.00 2019-09-25 16:39:00.000 268 30885.68 171.17 -11776.77 33055.09 2019-09-25 16:39:01.000 268 30885.74 171.28 -11776.49 88888.00 2019-09-25 16:39:02.000 268 30885.64 171.36 -11776.61 88888.00 2019-09-25 16:39:03.000 268 30885.61 171.39 -11776.61 88888.00 2019-09-25 16:39:04.000 268 30885.58 171.33 -11776.65 88888.00 2019-09-25 16:39:05.000 268 30885.59 171.19 -11776.62 33054.98 2019-09-25 16:39:06.000 268 30885.68 171.25 -11776.51 88888.00 2019-09-25 16:39:07.000 268 30885.63 171.42 -11776.49 88888.00 2019-09-25 16:39:08.000 268 30885.51 171.34 -11776.59 88888.00 2019-09-25 16:39:09.000 268 30885.48 171.23 -11776.81 88888.00 2019-09-25 16:39:10.000 268 30885.57 171.09 -11776.73 33054.96 2019-09-25 16:39:11.000 268 30885.63 171.09 -11776.54 88888.00 2019-09-25 16:39:12.000 268 30885.54 171.22 -11776.66 88888.00 2019-09-25 16:39:13.000 268 30885.57 171.34 -11776.49 88888.00 2019-09-25 16:39:14.000 268 30885.65 171.36 -11776.45 88888.00 2019-09-25 16:39:15.000 268 30885.62 171.14 -11776.62 33055.06 2019-09-25 16:39:16.000 268 30885.71 171.22 -11776.46 88888.00 2019-09-25 16:39:17.000 268 30885.68 171.30 -11776.60 88888.00 2019-09-25 16:39:18.000 268 30885.59 171.25 -11776.64 88888.00 2019-09-25 16:39:19.000 268 30885.62 171.32 -11776.51 88888.00 2019-09-25 16:39:20.000 268 30885.65 171.23 -11776.48 33055.03 2019-09-25 16:39:21.000 268 30885.67 171.20 -11776.47 88888.00 2019-09-25 16:39:22.000 268 30885.53 171.26 -11776.68 88888.00 2019-09-25 16:39:23.000 268 30885.42 171.24 -11776.77 88888.00 2019-09-25 16:39:24.000 268 30885.51 171.33 -11776.55 88888.00 2019-09-25 16:39:25.000 268 30885.55 171.28 -11776.52 33054.94 2019-09-25 16:39:26.000 268 30885.53 171.15 -11776.68 88888.00 2019-09-25 16:39:27.000 268 30885.62 171.29 -11776.69 88888.00 2019-09-25 16:39:28.000 268 30885.61 171.36 -11776.61 88888.00 2019-09-25 16:39:29.000 268 30885.55 171.34 -11776.64 88888.00 2019-09-25 16:39:30.000 268 30885.62 171.28 -11776.51 33054.91 2019-09-25 16:39:31.000 268 30885.64 171.37 -11776.36 88888.00 2019-09-25 16:39:32.000 268 30885.54 171.46 -11776.44 88888.00 2019-09-25 16:39:33.000 268 30885.47 171.43 -11776.59 88888.00 2019-09-25 16:39:34.000 268 30885.53 171.46 -11776.44 88888.00 2019-09-25 16:39:35.000 268 30885.62 171.30 -11776.40 33054.87 2019-09-25 16:39:36.000 268 30885.57 171.19 -11776.57 88888.00 2019-09-25 16:39:37.000 268 30885.48 171.26 -11776.75 88888.00 2019-09-25 16:39:38.000 268 30885.43 171.36 -11776.63 88888.00 2019-09-25 16:39:39.000 268 30885.47 171.37 -11776.50 88888.00 2019-09-25 16:39:40.000 268 30885.51 171.22 -11776.57 33054.84 2019-09-25 16:39:41.000 268 30885.53 171.28 -11776.56 88888.00 2019-09-25 16:39:42.000 268 30885.54 171.53 -11776.43 88888.00 2019-09-25 16:39:43.000 268 30885.44 171.40 -11776.60 88888.00 2019-09-25 16:39:44.000 268 30885.51 171.45 -11776.43 88888.00 2019-09-25 16:39:45.000 268 30885.56 171.36 -11776.40 33054.93 2019-09-25 16:39:46.000 268 30885.62 171.33 -11776.43 88888.00 2019-09-25 16:39:47.000 268 30885.64 171.42 -11776.52 88888.00 2019-09-25 16:39:48.000 268 30885.58 171.45 -11776.58 88888.00 2019-09-25 16:39:49.000 268 30885.57 171.44 -11776.55 88888.00 2019-09-25 16:39:50.000 268 30885.60 171.34 -11776.40 33054.91 2019-09-25 16:39:51.000 268 30885.61 171.30 -11776.41 88888.00 2019-09-25 16:39:52.000 268 30885.60 171.46 -11776.37 88888.00 2019-09-25 16:39:53.000 268 30885.54 171.38 -11776.60 88888.00 2019-09-25 16:39:54.000 268 30885.53 171.29 -11776.63 88888.00 2019-09-25 16:39:55.000 268 30885.56 171.16 -11776.62 33054.93 2019-09-25 16:39:56.000 268 30885.60 171.18 -11776.54 88888.00 2019-09-25 16:39:57.000 268 30885.60 171.32 -11776.56 88888.00 2019-09-25 16:39:58.000 268 30885.54 171.30 -11776.73 88888.00 2019-09-25 16:39:59.000 268 30885.55 171.32 -11776.72 88888.00 2019-09-25 16:40:00.000 268 30885.60 171.17 -11776.73 33054.94 2019-09-25 16:40:01.000 268 30885.75 171.29 -11776.46 88888.00 2019-09-25 16:40:02.000 268 30885.71 171.32 -11776.51 88888.00 2019-09-25 16:40:03.000 268 30885.65 171.30 -11776.61 88888.00 2019-09-25 16:40:04.000 268 30885.63 171.29 -11776.67 88888.00 2019-09-25 16:40:05.000 268 30885.61 171.11 -11776.79 33055.10 2019-09-25 16:40:06.000 268 30885.66 171.12 -11776.64 88888.00 2019-09-25 16:40:07.000 268 30885.67 171.29 -11776.49 88888.00 2019-09-25 16:40:08.000 268 30885.69 171.43 -11776.34 88888.00 2019-09-25 16:40:09.000 268 30885.62 171.30 -11776.60 88888.00 2019-09-25 16:40:10.000 268 30885.77 171.24 -11776.51 33055.09 2019-09-25 16:40:11.000 268 30885.75 171.20 -11776.58 88888.00 2019-09-25 16:40:12.000 268 30885.70 171.46 -11776.39 88888.00 2019-09-25 16:40:13.000 268 30885.53 171.44 -11776.60 88888.00 2019-09-25 16:40:14.000 268 30885.46 171.39 -11776.74 88888.00 2019-09-25 16:40:15.000 268 30885.51 171.29 -11776.53 33055.05 2019-09-25 16:40:16.000 268 30885.49 171.14 -11776.59 88888.00 2019-09-25 16:40:17.000 268 30885.61 171.38 -11776.52 88888.00 2019-09-25 16:40:18.000 268 30885.60 171.52 -11776.50 88888.00 2019-09-25 16:40:19.000 268 30885.54 171.43 -11776.65 88888.00 2019-09-25 16:40:20.000 268 30885.61 171.32 -11776.63 33054.90 2019-09-25 16:40:21.000 268 30885.63 171.33 -11776.53 88888.00 2019-09-25 16:40:22.000 268 30885.42 171.31 -11776.82 88888.00 2019-09-25 16:40:23.000 268 30885.47 171.38 -11776.78 88888.00 2019-09-25 16:40:24.000 268 30885.43 171.38 -11776.73 88888.00 2019-09-25 16:40:25.000 268 30885.42 171.12 -11776.83 33054.86 2019-09-25 16:40:26.000 268 30885.47 171.18 -11776.77 88888.00 2019-09-25 16:40:27.000 268 30885.52 171.43 -11776.55 88888.00 2019-09-25 16:40:28.000 268 30885.44 171.41 -11776.65 88888.00 2019-09-25 16:40:29.000 268 30885.46 171.38 -11776.70 88888.00 2019-09-25 16:40:30.000 268 30885.53 171.30 -11776.54 33054.74 2019-09-25 16:40:31.000 268 30885.57 171.29 -11776.57 88888.00 2019-09-25 16:40:32.000 268 30885.50 171.46 -11776.54 88888.00 2019-09-25 16:40:33.000 268 30885.37 171.36 -11776.65 88888.00 2019-09-25 16:40:34.000 268 30885.43 171.41 -11776.56 88888.00 2019-09-25 16:40:35.000 268 30885.43 171.27 -11776.65 33054.81 2019-09-25 16:40:36.000 268 30885.50 171.34 -11776.45 88888.00 2019-09-25 16:40:37.000 268 30885.41 171.44 -11776.57 88888.00 2019-09-25 16:40:38.000 268 30885.46 171.53 -11776.58 88888.00 2019-09-25 16:40:39.000 268 30885.48 171.49 -11776.64 88888.00 2019-09-25 16:40:40.000 268 30885.57 171.40 -11776.51 33054.80 2019-09-25 16:40:41.000 268 30885.49 171.36 -11776.50 88888.00 2019-09-25 16:40:42.000 268 30885.34 171.27 -11776.93 88888.00 2019-09-25 16:40:43.000 268 30885.36 171.34 -11776.85 88888.00 2019-09-25 16:40:44.000 268 30885.39 171.36 -11776.75 88888.00 2019-09-25 16:40:45.000 268 30885.50 171.27 -11776.62 33054.93 2019-09-25 16:40:46.000 268 30885.40 171.19 -11776.81 88888.00 2019-09-25 16:40:47.000 268 30885.39 171.37 -11776.65 88888.00 2019-09-25 16:40:48.000 268 30885.35 171.38 -11776.72 88888.00 2019-09-25 16:40:49.000 268 30885.32 171.34 -11776.82 88888.00 2019-09-25 16:40:50.000 268 30885.30 171.14 -11776.90 33054.92 2019-09-25 16:40:51.000 268 30885.38 171.22 -11776.71 88888.00 2019-09-25 16:40:52.000 268 30885.37 171.38 -11776.67 88888.00 2019-09-25 16:40:53.000 268 30885.30 171.37 -11776.70 88888.00 2019-09-25 16:40:54.000 268 30885.37 171.31 -11776.81 88888.00 2019-09-25 16:40:55.000 268 30885.49 171.26 -11776.59 33054.72 2019-09-25 16:40:56.000 268 30885.52 171.26 -11776.46 88888.00 2019-09-25 16:40:57.000 268 30885.42 171.28 -11776.70 88888.00 2019-09-25 16:40:58.000 268 30885.42 171.33 -11776.73 88888.00 2019-09-25 16:40:59.000 268 30885.38 171.33 -11776.84 88888.00 2019-09-25 16:41:00.000 268 30885.39 171.25 -11776.81 33054.81 2019-09-25 16:41:01.000 268 30885.34 171.26 -11776.78 88888.00 2019-09-25 16:41:02.000 268 30885.27 171.35 -11776.74 88888.00 2019-09-25 16:41:03.000 268 30885.31 171.43 -11776.67 88888.00 2019-09-25 16:41:04.000 268 30885.32 171.41 -11776.70 88888.00 2019-09-25 16:41:05.000 268 30885.38 171.28 -11776.67 33054.75 2019-09-25 16:41:06.000 268 30885.42 171.31 -11776.44 88888.00 2019-09-25 16:41:07.000 268 30885.30 171.33 -11776.60 88888.00 2019-09-25 16:41:08.000 268 30885.23 171.32 -11776.70 88888.00 2019-09-25 16:41:09.000 268 30885.24 171.31 -11776.69 88888.00 2019-09-25 16:41:10.000 268 30885.33 171.18 -11776.55 33054.70 2019-09-25 16:41:11.000 268 30885.35 171.20 -11776.58 88888.00 2019-09-25 16:41:12.000 268 30885.20 171.34 -11776.62 88888.00 2019-09-25 16:41:13.000 268 30885.20 171.36 -11776.71 88888.00 2019-09-25 16:41:14.000 268 30885.25 171.39 -11776.74 88888.00 2019-09-25 16:41:15.000 268 30885.34 171.21 -11776.63 33054.76 2019-09-25 16:41:16.000 268 30885.29 171.16 -11776.60 88888.00 2019-09-25 16:41:17.000 268 30885.17 171.16 -11776.94 88888.00 2019-09-25 16:41:18.000 268 30885.18 171.25 -11776.85 88888.00 2019-09-25 16:41:19.000 268 30885.29 171.32 -11776.66 88888.00 2019-09-25 16:41:20.000 268 30885.26 171.11 -11776.71 33054.75 2019-09-25 16:41:21.000 268 30885.27 171.18 -11776.63 88888.00 2019-09-25 16:41:22.000 268 30885.29 171.47 -11776.44 88888.00 2019-09-25 16:41:23.000 268 30885.18 171.36 -11776.76 88888.00 2019-09-25 16:41:24.000 268 30885.24 171.39 -11776.69 88888.00 2019-09-25 16:41:25.000 268 30885.24 171.19 -11776.81 33054.66 2019-09-25 16:41:26.000 268 30885.19 171.05 -11776.98 88888.00 2019-09-25 16:41:27.000 268 30885.17 171.22 -11777.00 88888.00 2019-09-25 16:41:28.000 268 30885.27 171.39 -11776.72 88888.00 2019-09-25 16:41:29.000 268 30885.30 171.43 -11776.62 88888.00 2019-09-25 16:41:30.000 268 30885.37 171.22 -11776.60 33054.65 2019-09-25 16:41:31.000 268 30885.32 171.24 -11776.62 88888.00 2019-09-25 16:41:32.000 268 30885.21 171.25 -11776.84 88888.00 2019-09-25 16:41:33.000 268 30885.24 171.36 -11776.71 88888.00 2019-09-25 16:41:34.000 268 30885.27 171.31 -11776.74 88888.00 2019-09-25 16:41:35.000 268 30885.37 171.29 -11776.58 33054.82 2019-09-25 16:41:36.000 268 30885.43 171.40 -11776.33 88888.00 2019-09-25 16:41:37.000 268 30885.28 171.37 -11776.71 88888.00 2019-09-25 16:41:38.000 268 30885.28 171.43 -11776.70 88888.00 2019-09-25 16:41:39.000 268 30885.36 171.41 -11776.66 88888.00 2019-09-25 16:41:40.000 268 30885.38 171.26 -11776.60 33054.72 2019-09-25 16:41:41.000 268 30885.30 171.11 -11776.80 88888.00 2019-09-25 16:41:42.000 268 30885.33 171.25 -11776.78 88888.00 2019-09-25 16:41:43.000 268 30885.34 171.41 -11776.59 88888.00 2019-09-25 16:41:44.000 268 30885.38 171.38 -11776.54 88888.00 2019-09-25 16:41:45.000 268 30885.51 171.28 -11776.55 33054.90 2019-09-25 16:41:46.000 268 30885.51 171.20 -11776.66 88888.00 2019-09-25 16:41:47.000 268 30885.32 171.23 -11776.87 88888.00 2019-09-25 16:41:48.000 268 30885.34 171.35 -11776.71 88888.00 2019-09-25 16:41:49.000 268 30885.37 171.39 -11776.57 88888.00 2019-09-25 16:41:50.000 268 30885.38 171.17 -11776.59 33054.60 2019-09-25 16:41:51.000 268 30885.42 171.22 -11776.54 88888.00 2019-09-25 16:41:52.000 268 30885.30 171.30 -11776.64 88888.00 2019-09-25 16:41:53.000 268 30885.24 171.25 -11776.77 88888.00 2019-09-25 16:41:54.000 268 30885.28 171.20 -11776.74 88888.00 2019-09-25 16:41:55.000 268 30885.38 171.19 -11776.59 33054.70 2019-09-25 16:41:56.000 268 30885.43 171.20 -11776.42 88888.00 2019-09-25 16:41:57.000 268 30885.21 171.15 -11776.76 88888.00 2019-09-25 16:41:58.000 268 30885.22 171.23 -11776.70 88888.00 2019-09-25 16:41:59.000 268 30885.24 171.09 -11776.94 88888.00 2019-09-25 16:42:00.000 268 30885.27 170.96 -11776.85 33054.82 2019-09-25 16:42:01.000 268 30885.33 171.09 -11776.69 88888.00 2019-09-25 16:42:02.000 268 30885.29 171.27 -11776.66 88888.00 2019-09-25 16:42:03.000 268 30885.24 171.20 -11776.92 88888.00 2019-09-25 16:42:04.000 268 30885.28 171.27 -11776.71 88888.00 2019-09-25 16:42:05.000 268 30885.36 171.18 -11776.67 33054.78 2019-09-25 16:42:06.000 268 30885.25 171.04 -11776.82 88888.00 2019-09-25 16:42:07.000 268 30885.07 171.08 -11777.01 88888.00 2019-09-25 16:42:08.000 268 30885.16 171.15 -11776.79 88888.00 2019-09-25 16:42:09.000 268 30885.18 171.18 -11776.78 88888.00 2019-09-25 16:42:10.000 268 30885.21 171.07 -11776.68 33054.61 2019-09-25 16:42:11.000 268 30885.25 171.12 -11776.58 88888.00 2019-09-25 16:42:12.000 268 30885.23 171.27 -11776.56 88888.00 2019-09-25 16:42:13.000 268 30885.11 171.11 -11776.84 88888.00 2019-09-25 16:42:14.000 268 30885.17 171.17 -11776.78 88888.00 2019-09-25 16:42:15.000 268 30885.19 171.04 -11776.81 33054.68 2019-09-25 16:42:16.000 268 30885.22 171.03 -11776.73 88888.00 2019-09-25 16:42:17.000 268 30885.26 171.11 -11776.70 88888.00 2019-09-25 16:42:18.000 268 30885.36 171.23 -11776.46 88888.00 2019-09-25 16:42:19.000 268 30885.29 171.23 -11776.48 88888.00 2019-09-25 16:42:20.000 268 30885.23 170.98 -11776.60 33054.64 2019-09-25 16:42:21.000 268 30885.29 170.99 -11776.70 88888.00 2019-09-25 16:42:22.000 268 30885.30 171.17 -11776.69 88888.00 2019-09-25 16:42:23.000 268 30885.25 171.21 -11776.71 88888.00 2019-09-25 16:42:24.000 268 30885.21 171.18 -11776.67 88888.00 2019-09-25 16:42:25.000 268 30885.29 171.08 -11776.60 33054.76 2019-09-25 16:42:26.000 268 30885.41 171.19 -11776.39 88888.00 2019-09-25 16:42:27.000 268 30885.26 171.21 -11776.68 88888.00 2019-09-25 16:42:28.000 268 30885.25 171.20 -11776.68 88888.00 2019-09-25 16:42:29.000 268 30885.29 171.20 -11776.66 88888.00 2019-09-25 16:42:30.000 268 30885.37 171.09 -11776.53 33054.84 2019-09-25 16:42:31.000 268 30885.39 171.01 -11776.74 88888.00 2019-09-25 16:42:32.000 268 30885.19 171.02 -11776.96 88888.00 2019-09-25 16:42:33.000 268 30885.21 171.13 -11776.87 88888.00 2019-09-25 16:42:34.000 268 30885.16 171.06 -11776.94 88888.00 2019-09-25 16:42:35.000 268 30885.26 170.99 -11776.89 33054.71 2019-09-25 16:42:36.000 268 30885.27 171.00 -11776.85 88888.00 2019-09-25 16:42:37.000 268 30885.27 171.09 -11776.98 88888.00 2019-09-25 16:42:38.000 268 30885.25 171.05 -11777.01 88888.00 2019-09-25 16:42:39.000 268 30885.23 171.07 -11776.96 88888.00 2019-09-25 16:42:40.000 268 30885.29 171.00 -11776.78 33054.67 2019-09-25 16:42:41.000 268 30885.44 171.13 -11776.56 88888.00 2019-09-25 16:42:42.000 268 30885.38 171.18 -11776.66 88888.00 2019-09-25 16:42:43.000 268 30885.33 171.14 -11776.75 88888.00 2019-09-25 16:42:44.000 268 30885.34 171.07 -11776.80 88888.00 2019-09-25 16:42:45.000 268 30885.42 171.05 -11776.59 33054.69 2019-09-25 16:42:46.000 268 30885.40 171.13 -11776.38 88888.00 2019-09-25 16:42:47.000 268 30885.29 171.11 -11776.65 88888.00 2019-09-25 16:42:48.000 268 30885.26 171.11 -11776.66 88888.00 2019-09-25 16:42:49.000 268 30885.21 171.07 -11776.79 88888.00 2019-09-25 16:42:50.000 268 30885.24 170.95 -11776.63 33054.82 2019-09-25 16:42:51.000 268 30885.32 170.96 -11776.63 88888.00 2019-09-25 16:42:52.000 268 30885.33 171.04 -11776.71 88888.00 2019-09-25 16:42:53.000 268 30885.25 171.07 -11776.72 88888.00 2019-09-25 16:42:54.000 268 30885.25 171.05 -11776.77 88888.00 2019-09-25 16:42:55.000 268 30885.29 170.95 -11776.66 33054.81 2019-09-25 16:42:56.000 268 30885.25 170.86 -11776.78 88888.00 2019-09-25 16:42:57.000 268 30885.21 170.91 -11776.91 88888.00 2019-09-25 16:42:58.000 268 30885.30 171.08 -11776.71 88888.00 2019-09-25 16:42:59.000 268 30885.21 170.90 -11776.99 88888.00 2019-09-25 16:43:00.000 268 30885.27 170.91 -11776.77 33054.80 2019-09-25 16:43:01.000 268 30885.44 171.07 -11776.49 88888.00 2019-09-25 16:43:02.000 268 30885.39 171.18 -11776.52 88888.00 2019-09-25 16:43:03.000 268 30885.28 171.05 -11776.81 88888.00 2019-09-25 16:43:04.000 268 30885.26 171.03 -11776.78 88888.00 2019-09-25 16:43:05.000 268 30885.40 171.03 -11776.66 33054.85 2019-09-25 16:43:06.000 268 30885.39 171.03 -11776.52 88888.00 2019-09-25 16:43:07.000 268 30885.25 171.05 -11776.79 88888.00 2019-09-25 16:43:08.000 268 30885.20 171.00 -11776.88 88888.00 2019-09-25 16:43:09.000 268 30885.27 171.08 -11776.71 88888.00 2019-09-25 16:43:10.000 268 30885.29 170.94 -11776.68 33054.80 2019-09-25 16:43:11.000 268 30885.29 170.98 -11776.75 88888.00 2019-09-25 16:43:12.000 268 30885.28 171.15 -11776.70 88888.00 2019-09-25 16:43:13.000 268 30885.30 171.20 -11776.64 88888.00 2019-09-25 16:43:14.000 268 30885.30 171.11 -11776.79 88888.00 2019-09-25 16:43:15.000 268 30885.35 171.03 -11776.75 33054.75 2019-09-25 16:43:16.000 268 30885.33 170.96 -11776.73 88888.00 2019-09-25 16:43:17.000 268 30885.23 171.14 -11776.77 88888.00 2019-09-25 16:43:18.000 268 30885.16 171.10 -11776.99 88888.00 2019-09-25 16:43:19.000 268 30885.23 171.17 -11776.88 88888.00 2019-09-25 16:43:20.000 268 30885.25 171.04 -11776.84 33054.85 2019-09-25 16:43:21.000 268 30885.23 170.96 -11777.07 88888.00 2019-09-25 16:43:22.000 268 30885.27 171.09 -11777.08 88888.00 2019-09-25 16:43:23.000 268 30885.28 171.13 -11777.12 88888.00 2019-09-25 16:43:24.000 268 30885.36 171.15 -11777.05 88888.00 2019-09-25 16:43:25.000 268 30885.50 171.19 -11776.74 33054.91 2019-09-25 16:43:26.000 268 30885.44 171.06 -11776.94 88888.00 2019-09-25 16:43:27.000 268 30885.36 171.13 -11777.08 88888.00 2019-09-25 16:43:28.000 268 30885.34 171.12 -11777.16 88888.00 2019-09-25 16:43:29.000 268 30885.30 171.07 -11777.13 88888.00 2019-09-25 16:43:30.000 268 30885.37 171.00 -11777.06 33054.91 2019-09-25 16:43:31.000 268 30885.37 170.91 -11777.17 88888.00 2019-09-25 16:43:32.000 268 30885.36 171.09 -11777.15 88888.00 2019-09-25 16:43:33.000 268 30885.32 171.19 -11777.01 88888.00 2019-09-25 16:43:34.000 268 30885.34 171.15 -11776.99 88888.00 2019-09-25 16:43:35.000 268 30885.42 171.01 -11777.02 33054.78 2019-09-25 16:43:36.000 268 30885.34 170.96 -11777.09 88888.00 2019-09-25 16:43:37.000 268 30885.23 171.06 -11777.12 88888.00 2019-09-25 16:43:38.000 268 30885.19 171.07 -11777.17 88888.00 2019-09-25 16:43:39.000 268 30885.20 171.06 -11777.19 88888.00 2019-09-25 16:43:40.000 268 30885.19 170.93 -11777.18 33054.75 2019-09-25 16:43:41.000 268 30885.20 170.93 -11777.18 88888.00 2019-09-25 16:43:42.000 268 30885.22 171.15 -11777.06 88888.00 2019-09-25 16:43:43.000 268 30885.29 171.25 -11777.05 88888.00 2019-09-25 16:43:44.000 268 30885.28 171.32 -11777.05 88888.00 2019-09-25 16:43:45.000 268 30885.35 171.26 -11776.84 33054.78 2019-09-25 16:43:46.000 268 30885.37 171.20 -11776.91 88888.00 2019-09-25 16:43:47.000 268 30885.26 171.17 -11777.14 88888.00 2019-09-25 16:43:48.000 268 30885.21 171.12 -11777.29 88888.00 2019-09-25 16:43:49.000 268 30885.22 171.17 -11777.18 88888.00 2019-09-25 16:43:50.000 268 30885.32 171.19 -11776.89 33054.74 2019-09-25 16:43:51.000 268 30885.34 171.09 -11777.09 88888.00 2019-09-25 16:43:52.000 268 30885.38 171.28 -11776.99 88888.00 2019-09-25 16:43:53.000 268 30885.28 171.24 -11776.96 88888.00 2019-09-25 16:43:54.000 268 30885.30 171.18 -11777.06 88888.00 2019-09-25 16:43:55.000 268 30885.33 171.11 -11776.91 33054.81 2019-09-25 16:43:56.000 268 30885.27 171.01 -11777.00 88888.00 2019-09-25 16:43:57.000 268 30885.26 171.22 -11776.83 88888.00 2019-09-25 16:43:58.000 268 30885.23 171.25 -11776.89 88888.00 2019-09-25 16:43:59.000 268 30885.19 171.12 -11776.99 88888.00 2019-09-25 16:44:00.000 268 30885.23 171.10 -11776.96 33054.69 2019-09-25 16:44:01.000 268 30885.39 171.20 -11776.69 88888.00 2019-09-25 16:44:02.000 268 30885.30 171.16 -11776.97 88888.00 2019-09-25 16:44:03.000 268 30885.22 171.14 -11777.07 88888.00 2019-09-25 16:44:04.000 268 30885.27 171.17 -11776.92 88888.00 2019-09-25 16:44:05.000 268 30885.32 170.99 -11776.92 33054.75 2019-09-25 16:44:06.000 268 30885.30 170.93 -11776.95 88888.00 2019-09-25 16:44:07.000 268 30885.24 171.16 -11776.89 88888.00 2019-09-25 16:44:08.000 268 30885.26 171.16 -11777.05 88888.00 2019-09-25 16:44:09.000 268 30885.28 171.03 -11777.09 88888.00 2019-09-25 16:44:10.000 268 30885.36 171.01 -11776.81 33054.74 2019-09-25 16:44:11.000 268 30885.35 170.97 -11776.80 88888.00 2019-09-25 16:44:12.000 268 30885.29 171.10 -11776.85 88888.00 2019-09-25 16:44:13.000 268 30885.33 171.11 -11776.91 88888.00 2019-09-25 16:44:14.000 268 30885.36 171.09 -11776.96 88888.00 2019-09-25 16:44:15.000 268 30885.30 170.84 -11777.12 33054.73 2019-09-25 16:44:16.000 268 30885.38 170.91 -11776.85 88888.00 2019-09-25 16:44:17.000 268 30885.38 171.06 -11776.84 88888.00 2019-09-25 16:44:18.000 268 30885.35 171.01 -11777.03 88888.00 2019-09-25 16:44:19.000 268 30885.45 171.04 -11776.89 88888.00 2019-09-25 16:44:20.000 268 30885.49 170.88 -11776.86 33054.76 2019-09-25 16:44:21.000 268 30885.52 170.90 -11776.78 88888.00 2019-09-25 16:44:22.000 268 30885.52 171.11 -11776.76 88888.00 2019-09-25 16:44:23.000 268 30885.51 171.05 -11776.91 88888.00 2019-09-25 16:44:24.000 268 30885.43 170.95 -11776.99 88888.00 2019-09-25 16:44:25.000 268 30885.56 170.95 -11776.66 33054.95 2019-09-25 16:44:26.000 268 30885.64 170.96 -11776.65 88888.00 2019-09-25 16:44:27.000 268 30885.52 170.96 -11776.94 88888.00 2019-09-25 16:44:28.000 268 30885.49 170.97 -11776.94 88888.00 2019-09-25 16:44:29.000 268 30885.45 170.94 -11776.95 88888.00 2019-09-25 16:44:30.000 268 30885.61 170.94 -11776.74 33054.90 2019-09-25 16:44:31.000 268 30885.66 170.94 -11776.75 88888.00 2019-09-25 16:44:32.000 268 30885.56 170.95 -11776.90 88888.00 2019-09-25 16:44:33.000 268 30885.54 171.02 -11776.94 88888.00 2019-09-25 16:44:34.000 268 30885.58 171.08 -11776.81 88888.00 2019-09-25 16:44:35.000 268 30885.55 170.76 -11777.03 33054.86 2019-09-25 16:44:36.000 268 30885.53 170.78 -11776.95 88888.00 2019-09-25 16:44:37.000 268 30885.52 171.01 -11776.84 88888.00 2019-09-25 16:44:38.000 268 30885.47 170.97 -11776.95 88888.00 2019-09-25 16:44:39.000 268 30885.42 171.00 -11776.96 88888.00 2019-09-25 16:44:40.000 268 30885.47 170.85 -11777.02 33054.91 2019-09-25 16:44:41.000 268 30885.58 170.89 -11776.92 88888.00 2019-09-25 16:44:42.000 268 30885.61 171.07 -11776.84 88888.00 2019-09-25 16:44:43.000 268 30885.55 171.16 -11776.79 88888.00 2019-09-25 16:44:44.000 268 30885.56 171.12 -11776.82 88888.00 2019-09-25 16:44:45.000 268 30885.61 170.93 -11776.76 33054.83 2019-09-25 16:44:46.000 268 30885.57 170.83 -11776.96 88888.00 2019-09-25 16:44:47.000 268 30885.54 170.97 -11776.93 88888.00 2019-09-25 16:44:48.000 268 30885.49 171.01 -11776.95 88888.00 2019-09-25 16:44:49.000 268 30885.50 171.05 -11776.83 88888.00 2019-09-25 16:44:50.000 268 30885.54 170.91 -11776.81 33055.00 2019-09-25 16:44:51.000 268 30885.56 170.95 -11776.74 88888.00 2019-09-25 16:44:52.000 268 30885.56 171.05 -11776.79 88888.00 2019-09-25 16:44:53.000 268 30885.55 171.08 -11776.83 88888.00 2019-09-25 16:44:54.000 268 30885.54 171.07 -11776.94 88888.00 2019-09-25 16:44:55.000 268 30885.54 170.91 -11776.92 33054.93 2019-09-25 16:44:56.000 268 30885.54 170.85 -11776.90 88888.00 2019-09-25 16:44:57.000 268 30885.48 170.89 -11777.03 88888.00 2019-09-25 16:44:58.000 268 30885.47 170.91 -11777.13 88888.00 2019-09-25 16:44:59.000 268 30885.57 171.04 -11776.88 88888.00 2019-09-25 16:45:00.000 268 30885.54 170.81 -11776.98 33054.88 2019-09-25 16:45:01.000 268 30885.48 170.69 -11777.07 88888.00 2019-09-25 16:45:02.000 268 30885.50 170.79 -11777.17 88888.00 2019-09-25 16:45:03.000 268 30885.51 170.86 -11777.21 88888.00 2019-09-25 16:45:04.000 268 30885.62 171.04 -11776.98 88888.00 2019-09-25 16:45:05.000 268 30885.66 170.92 -11776.95 33054.92 2019-09-25 16:45:06.000 268 30885.59 170.87 -11776.98 88888.00 2019-09-25 16:45:07.000 268 30885.32 170.83 -11777.25 88888.00 2019-09-25 16:45:08.000 268 30885.27 170.85 -11777.27 88888.00 2019-09-25 16:45:09.000 268 30885.40 170.91 -11777.04 88888.00 2019-09-25 16:45:10.000 268 30885.55 170.91 -11776.86 33055.00 2019-09-25 16:45:11.000 268 30885.46 170.78 -11777.05 88888.00 2019-09-25 16:45:12.000 268 30885.43 170.88 -11777.14 88888.00 2019-09-25 16:45:13.000 268 30885.48 170.88 -11777.23 88888.00 2019-09-25 16:45:14.000 268 30885.46 170.95 -11777.08 88888.00 2019-09-25 16:45:15.000 268 30885.48 170.86 -11776.97 33054.99 2019-09-25 16:45:16.000 268 30885.51 170.78 -11777.11 88888.00 2019-09-25 16:45:17.000 268 30885.42 170.89 -11777.13 88888.00 2019-09-25 16:45:18.000 268 30885.39 170.98 -11777.14 88888.00 2019-09-25 16:45:19.000 268 30885.45 171.08 -11776.97 88888.00 2019-09-25 16:45:20.000 268 30885.45 170.88 -11777.00 33054.90 2019-09-25 16:45:21.000 268 30885.48 170.89 -11776.83 88888.00 2019-09-25 16:45:22.000 268 30885.42 171.02 -11776.81 88888.00 2019-09-25 16:45:23.000 268 30885.37 170.93 -11777.00 88888.00 2019-09-25 16:45:24.000 268 30885.43 170.88 -11777.11 88888.00 2019-09-25 16:45:25.000 268 30885.52 170.81 -11776.99 33054.88 2019-09-25 16:45:26.000 268 30885.55 170.87 -11776.96 88888.00 2019-09-25 16:45:27.000 268 30885.35 170.99 -11777.10 88888.00 2019-09-25 16:45:28.000 268 30885.36 171.12 -11777.04 88888.00 2019-09-25 16:45:29.000 268 30885.44 171.12 -11777.01 88888.00 2019-09-25 16:45:30.000 268 30885.42 170.93 -11777.10 33054.80 2019-09-25 16:45:31.000 268 30885.42 170.93 -11776.97 88888.00 2019-09-25 16:45:32.000 268 30885.43 171.18 -11776.86 88888.00 2019-09-25 16:45:33.000 268 30885.51 171.26 -11776.79 88888.00 2019-09-25 16:45:34.000 268 30885.44 171.05 -11777.07 88888.00 2019-09-25 16:45:35.000 268 30885.45 170.94 -11776.94 33054.72 2019-09-25 16:45:36.000 268 30885.42 170.85 -11777.04 88888.00 2019-09-25 16:45:37.000 268 30885.46 171.09 -11776.89 88888.00 2019-09-25 16:45:38.000 268 30885.31 171.04 -11777.22 88888.00 2019-09-25 16:45:39.000 268 30885.37 170.98 -11777.17 88888.00 2019-09-25 16:45:40.000 268 30885.46 170.90 -11777.01 33054.78 2019-09-25 16:45:41.000 268 30885.42 170.78 -11777.11 88888.00 2019-09-25 16:45:42.000 268 30885.33 170.86 -11777.27 88888.00 2019-09-25 16:45:43.000 268 30885.38 171.01 -11777.10 88888.00 2019-09-25 16:45:44.000 268 30885.36 171.01 -11777.06 88888.00 2019-09-25 16:45:45.000 268 30885.49 170.86 -11777.02 33054.72 2019-09-25 16:45:46.000 268 30885.48 170.84 -11777.11 88888.00 2019-09-25 16:45:47.000 268 30885.42 171.04 -11776.96 88888.00 2019-09-25 16:45:48.000 268 30885.51 171.11 -11776.87 88888.00 2019-09-25 16:45:49.000 268 30885.51 171.03 -11777.00 88888.00 2019-09-25 16:45:50.000 268 30885.50 170.85 -11777.01 33054.83 2019-09-25 16:45:51.000 268 30885.37 170.69 -11777.25 88888.00 2019-09-25 16:45:52.000 268 30885.34 170.83 -11777.26 88888.00 2019-09-25 16:45:53.000 268 30885.32 170.83 -11777.39 88888.00 2019-09-25 16:45:54.000 268 30885.46 170.92 -11777.05 88888.00 2019-09-25 16:45:55.000 268 30885.59 170.87 -11776.95 33054.86 2019-09-25 16:45:56.000 268 30885.58 170.84 -11777.08 88888.00 2019-09-25 16:45:57.000 268 30885.49 170.87 -11777.32 88888.00 2019-09-25 16:45:58.000 268 30885.55 171.03 -11777.04 88888.00 2019-09-25 16:45:59.000 268 30885.54 171.00 -11776.96 88888.00 2019-09-25 16:46:00.000 268 30885.54 170.90 -11776.88 33054.92 2019-09-25 16:46:01.000 268 30885.58 170.89 -11776.74 88888.00 2019-09-25 16:46:02.000 268 30885.59 171.07 -11776.60 88888.00 2019-09-25 16:46:03.000 268 30885.58 171.06 -11776.64 88888.00 2019-09-25 16:46:04.000 268 30885.57 171.03 -11776.71 88888.00 2019-09-25 16:46:05.000 268 30885.59 170.86 -11776.73 33054.85 2019-09-25 16:46:06.000 268 30885.65 170.88 -11776.58 88888.00 2019-09-25 16:46:07.000 268 30885.52 170.86 -11776.94 88888.00 2019-09-25 16:46:08.000 268 30885.44 170.87 -11777.04 88888.00 2019-09-25 16:46:09.000 268 30885.50 170.92 -11776.99 88888.00 2019-09-25 16:46:10.000 268 30885.51 170.69 -11777.11 33054.96 2019-09-25 16:46:11.000 268 30885.54 170.84 -11776.84 88888.00 2019-09-25 16:46:12.000 268 30885.41 170.95 -11776.89 88888.00 2019-09-25 16:46:13.000 268 30885.48 171.07 -11776.71 88888.00 2019-09-25 16:46:14.000 268 30885.51 171.00 -11776.82 88888.00 2019-09-25 16:46:15.000 268 30885.52 170.80 -11776.91 33054.83 2019-09-25 16:46:16.000 268 30885.58 170.86 -11776.84 88888.00 2019-09-25 16:46:17.000 268 30885.45 170.92 -11777.09 88888.00 2019-09-25 16:46:18.000 268 30885.37 170.87 -11777.26 88888.00 2019-09-25 16:46:19.000 268 30885.50 170.95 -11777.03 88888.00 2019-09-25 16:46:20.000 268 30885.61 170.81 -11776.88 33054.85 2019-09-25 16:46:21.000 268 30885.59 170.80 -11776.82 88888.00 2019-09-25 16:46:22.000 268 30885.51 170.96 -11776.80 88888.00 2019-09-25 16:46:23.000 268 30885.45 170.88 -11777.00 88888.00 2019-09-25 16:46:24.000 268 30885.43 170.83 -11777.02 88888.00 2019-09-25 16:46:25.000 268 30885.47 170.72 -11777.04 33054.86 2019-09-25 16:46:26.000 268 30885.59 170.78 -11776.87 88888.00 2019-09-25 16:46:27.000 268 30885.52 170.85 -11776.86 88888.00 2019-09-25 16:46:28.000 268 30885.47 170.90 -11776.93 88888.00 2019-09-25 16:46:29.000 268 30885.59 170.92 -11776.85 88888.00 2019-09-25 16:46:30.000 268 30885.64 170.79 -11776.85 33054.79 2019-09-25 16:46:31.000 268 30885.47 170.63 -11777.10 88888.00 2019-09-25 16:46:32.000 268 30885.44 170.76 -11777.11 88888.00 2019-09-25 16:46:33.000 268 30885.51 170.87 -11776.98 88888.00 2019-09-25 16:46:34.000 268 30885.38 170.69 -11777.32 88888.00 2019-09-25 16:46:35.000 268 30885.41 170.56 -11777.35 33054.80 2019-09-25 16:46:36.000 268 30885.50 170.76 -11777.06 88888.00 2019-09-25 16:46:37.000 268 30885.48 170.81 -11777.14 88888.00 2019-09-25 16:46:38.000 268 30885.56 170.96 -11776.91 88888.00 2019-09-25 16:46:39.000 268 30885.54 170.91 -11777.04 88888.00 2019-09-25 16:46:40.000 268 30885.58 170.78 -11776.91 33054.87 2019-09-25 16:46:41.000 268 30885.58 170.67 -11777.01 88888.00 2019-09-25 16:46:42.000 268 30885.50 170.77 -11777.12 88888.00 2019-09-25 16:46:43.000 268 30885.53 170.93 -11776.95 88888.00 2019-09-25 16:46:44.000 268 30885.54 170.87 -11777.05 88888.00 2019-09-25 16:46:45.000 268 30885.58 170.74 -11777.03 33055.01 2019-09-25 16:46:46.000 268 30885.60 170.70 -11776.97 88888.00 2019-09-25 16:46:47.000 268 30885.63 170.85 -11776.95 88888.00 2019-09-25 16:46:48.000 268 30885.54 170.79 -11777.16 88888.00 2019-09-25 16:46:49.000 268 30885.60 170.73 -11777.21 88888.00 2019-09-25 16:46:50.000 268 30885.68 170.66 -11777.10 33055.05 2019-09-25 16:46:51.000 268 30885.73 170.78 -11776.82 88888.00 2019-09-25 16:46:52.000 268 30885.59 170.72 -11777.06 88888.00 2019-09-25 16:46:53.000 268 30885.59 170.71 -11777.23 88888.00 2019-09-25 16:46:54.000 268 30885.72 170.92 -11777.00 88888.00 2019-09-25 16:46:55.000 268 30885.78 170.77 -11777.00 33055.02 2019-09-25 16:46:56.000 268 30885.87 170.85 -11776.75 88888.00 2019-09-25 16:46:57.000 268 30885.78 170.89 -11776.94 88888.00 2019-09-25 16:46:58.000 268 30885.72 170.92 -11776.96 88888.00 2019-09-25 16:46:59.000 268 30885.70 170.85 -11777.14 88888.00 2019-09-25 16:47:00.000 268 30885.79 170.78 -11776.98 33055.24 2019-09-25 16:47:01.000 268 30885.80 170.81 -11776.94 88888.00 2019-09-25 16:47:02.000 268 30885.74 170.94 -11776.92 88888.00 2019-09-25 16:47:03.000 268 30885.71 170.93 -11776.91 88888.00 2019-09-25 16:47:04.000 268 30885.60 170.78 -11777.15 88888.00 2019-09-25 16:47:05.000 268 30885.64 170.70 -11777.06 33055.07 2019-09-25 16:47:06.000 268 30885.72 170.78 -11776.92 88888.00 2019-09-25 16:47:07.000 268 30885.64 170.85 -11777.15 88888.00 2019-09-25 16:47:08.000 268 30885.58 170.82 -11777.08 88888.00 2019-09-25 16:47:09.000 268 30885.60 170.80 -11777.10 88888.00 2019-09-25 16:47:10.000 268 30885.68 170.80 -11776.94 33055.15 2019-09-25 16:47:11.000 268 30885.66 170.67 -11777.07 88888.00 2019-09-25 16:47:12.000 268 30885.59 170.80 -11777.04 88888.00 2019-09-25 16:47:13.000 268 30885.55 170.78 -11777.14 88888.00 2019-09-25 16:47:14.000 268 30885.54 170.74 -11777.22 88888.00 2019-09-25 16:47:15.000 268 30885.58 170.57 -11777.32 33055.17 2019-09-25 16:47:16.000 268 30885.62 170.65 -11777.19 88888.00 2019-09-25 16:47:17.000 268 30885.57 170.81 -11777.26 88888.00 2019-09-25 16:47:18.000 268 30885.55 170.96 -11777.08 88888.00 2019-09-25 16:47:19.000 268 30885.50 170.85 -11777.36 88888.00 2019-09-25 16:47:20.000 268 30885.57 170.80 -11777.24 33054.92 2019-09-25 16:47:21.000 268 30885.64 170.89 -11776.98 88888.00 2019-09-25 16:47:22.000 268 30885.50 170.93 -11777.12 88888.00 2019-09-25 16:47:23.000 268 30885.53 170.97 -11777.16 88888.00 2019-09-25 16:47:24.000 268 30885.46 170.82 -11777.37 88888.00 2019-09-25 16:47:25.000 268 30885.59 170.77 -11777.07 33054.98 2019-09-25 16:47:26.000 268 30885.53 170.73 -11777.20 88888.00 2019-09-25 16:47:27.000 268 30885.59 171.01 -11776.98 88888.00 2019-09-25 16:47:28.000 268 30885.44 170.86 -11777.33 88888.00 2019-09-25 16:47:29.000 268 30885.45 170.81 -11777.41 88888.00 2019-09-25 16:47:30.000 268 30885.57 170.84 -11777.06 33054.96 2019-09-25 16:47:31.000 268 30885.49 170.73 -11777.19 88888.00 2019-09-25 16:47:32.000 268 30885.34 170.85 -11777.23 88888.00 2019-09-25 16:47:33.000 268 30885.28 170.85 -11777.32 88888.00 2019-09-25 16:47:34.000 268 30885.28 170.78 -11777.41 88888.00 2019-09-25 16:47:35.000 268 30885.45 170.77 -11777.26 33054.81 2019-09-25 16:47:36.000 268 30885.51 170.76 -11777.24 88888.00 2019-09-25 16:47:37.000 268 30885.49 170.92 -11777.27 88888.00 2019-09-25 16:47:38.000 268 30885.47 170.94 -11777.21 88888.00 2019-09-25 16:47:39.000 268 30885.42 170.94 -11777.06 88888.00 2019-09-25 16:47:40.000 268 30885.48 170.82 -11777.06 33054.86 2019-09-25 16:47:41.000 268 30885.45 170.63 -11777.28 88888.00 2019-09-25 16:47:42.000 268 30885.37 170.69 -11777.30 88888.00 2019-09-25 16:47:43.000 268 30885.37 170.77 -11777.25 88888.00 2019-09-25 16:47:44.000 268 30885.35 170.71 -11777.36 88888.00 2019-09-25 16:47:45.000 268 30885.47 170.69 -11777.11 33054.89 2019-09-25 16:47:46.000 268 30885.56 170.71 -11776.95 88888.00 2019-09-25 16:47:47.000 268 30885.45 170.74 -11777.15 88888.00 2019-09-25 16:47:48.000 268 30885.29 170.65 -11777.50 88888.00 2019-09-25 16:47:49.000 268 30885.35 170.72 -11777.36 88888.00 2019-09-25 16:47:50.000 268 30885.43 170.73 -11777.14 33054.88 2019-09-25 16:47:51.000 268 30885.34 170.58 -11777.34 88888.00 2019-09-25 16:47:52.000 268 30885.34 170.75 -11777.23 88888.00 2019-09-25 16:47:53.000 268 30885.37 170.70 -11777.30 88888.00 2019-09-25 16:47:54.000 268 30885.45 170.75 -11777.24 88888.00 2019-09-25 16:47:55.000 268 30885.50 170.72 -11777.08 33054.96 2019-09-25 16:47:56.000 268 30885.54 170.79 -11776.94 88888.00 2019-09-25 16:47:57.000 268 30885.42 170.74 -11777.20 88888.00 2019-09-25 16:47:58.000 268 30885.35 170.65 -11777.50 88888.00 2019-09-25 16:47:59.000 268 30885.39 170.59 -11777.55 88888.00 2019-09-25 16:48:00.000 268 30885.56 170.69 -11777.15 33054.92 2019-09-25 16:48:01.000 268 30885.47 170.66 -11777.22 88888.00 2019-09-25 16:48:02.000 268 30885.43 170.80 -11777.18 88888.00 2019-09-25 16:48:03.000 268 30885.41 170.76 -11777.24 88888.00 2019-09-25 16:48:04.000 268 30885.44 170.82 -11777.16 88888.00 2019-09-25 16:48:05.000 268 30885.52 170.69 -11777.04 33054.85 2019-09-25 16:48:06.000 268 30885.49 170.52 -11777.32 88888.00 2019-09-25 16:48:07.000 268 30885.54 170.69 -11777.24 88888.00 2019-09-25 16:48:08.000 268 30885.54 170.80 -11777.20 88888.00 2019-09-25 16:48:09.000 268 30885.48 170.71 -11777.20 88888.00 2019-09-25 16:48:10.000 268 30885.57 170.61 -11777.12 33055.03 2019-09-25 16:48:11.000 268 30885.55 170.54 -11777.18 88888.00 2019-09-25 16:48:12.000 268 30885.50 170.68 -11777.22 88888.00 2019-09-25 16:48:13.000 268 30885.53 170.82 -11777.12 88888.00 2019-09-25 16:48:14.000 268 30885.55 170.84 -11777.08 88888.00 2019-09-25 16:48:15.000 268 30885.62 170.70 -11777.09 33055.08 2019-09-25 16:48:16.000 268 30885.58 170.63 -11777.23 88888.00 2019-09-25 16:48:17.000 268 30885.51 170.74 -11777.10 88888.00 2019-09-25 16:48:18.000 268 30885.46 170.69 -11777.37 88888.00 2019-09-25 16:48:19.000 268 30885.52 170.72 -11777.19 88888.00 2019-09-25 16:48:20.000 268 30885.59 170.60 -11777.10 33054.91 2019-09-25 16:48:21.000 268 30885.61 170.60 -11776.99 88888.00 2019-09-25 16:48:22.000 268 30885.54 170.65 -11777.15 88888.00 2019-09-25 16:48:23.000 268 30885.55 170.74 -11777.08 88888.00 2019-09-25 16:48:24.000 268 30885.54 170.65 -11777.14 88888.00 2019-09-25 16:48:25.000 268 30885.55 170.48 -11777.19 33055.04 2019-09-25 16:48:26.000 268 30885.62 170.65 -11776.89 88888.00 2019-09-25 16:48:27.000 268 30885.53 170.75 -11777.03 88888.00 2019-09-25 16:48:28.000 268 30885.39 170.63 -11777.40 88888.00 2019-09-25 16:48:29.000 268 30885.45 170.69 -11777.31 88888.00 2019-09-25 16:48:30.000 268 30885.51 170.57 -11777.30 33054.94 2019-09-25 16:48:31.000 268 30885.52 170.53 -11777.33 88888.00 2019-09-25 16:48:32.000 268 30885.43 170.63 -11777.34 88888.00 2019-09-25 16:48:33.000 268 30885.44 170.63 -11777.35 88888.00 2019-09-25 16:48:34.000 268 30885.59 170.68 -11777.16 88888.00 2019-09-25 16:48:35.000 268 30885.64 170.54 -11777.15 33054.86 2019-09-25 16:48:36.000 268 30885.63 170.53 -11777.05 88888.00 2019-09-25 16:48:37.000 268 30885.59 170.71 -11777.11 88888.00 2019-09-25 16:48:38.000 268 30885.55 170.73 -11777.23 88888.00 2019-09-25 16:48:39.000 268 30885.59 170.69 -11777.18 88888.00 2019-09-25 16:48:40.000 268 30885.66 170.57 -11777.11 33055.09 2019-09-25 16:48:41.000 268 30885.64 170.62 -11777.05 88888.00 2019-09-25 16:48:42.000 268 30885.55 170.62 -11777.26 88888.00 2019-09-25 16:48:43.000 268 30885.57 170.59 -11777.39 88888.00 2019-09-25 16:48:44.000 268 30885.55 170.64 -11777.36 88888.00 2019-09-25 16:48:45.000 268 30885.58 170.55 -11777.39 33055.12 2019-09-25 16:48:46.000 268 30885.65 170.57 -11777.37 88888.00 2019-09-25 16:48:47.000 268 30885.74 170.80 -11777.12 88888.00 2019-09-25 16:48:48.000 268 30885.64 170.74 -11777.21 88888.00 2019-09-25 16:48:49.000 268 30885.62 170.76 -11777.22 88888.00 2019-09-25 16:48:50.000 268 30885.71 170.70 -11777.08 33055.11 2019-09-25 16:48:51.000 268 30885.64 170.63 -11777.21 88888.00 2019-09-25 16:48:52.000 268 30885.65 170.80 -11777.07 88888.00 2019-09-25 16:48:53.000 268 30885.67 170.84 -11777.05 88888.00 2019-09-25 16:48:54.000 268 30885.63 170.87 -11777.00 88888.00 2019-09-25 16:48:55.000 268 30885.61 170.70 -11777.21 33055.08 2019-09-25 16:48:56.000 268 30885.54 170.57 -11777.40 88888.00 2019-09-25 16:48:57.000 268 30885.54 170.76 -11777.18 88888.00 2019-09-25 16:48:58.000 268 30885.50 170.75 -11777.28 88888.00 2019-09-25 16:48:59.000 268 30885.46 170.60 -11777.46 88888.00 2019-09-25 16:49:00.000 268 30885.57 170.55 -11777.25 33055.04 2019-09-25 16:49:01.000 268 30885.50 170.48 -11777.39 88888.00 2019-09-25 16:49:02.000 268 30885.44 170.66 -11777.28 88888.00 2019-09-25 16:49:03.000 268 30885.44 170.74 -11777.25 88888.00 2019-09-25 16:49:04.000 268 30885.56 170.81 -11777.18 88888.00 2019-09-25 16:49:05.000 268 30885.60 170.60 -11777.25 33055.03 2019-09-25 16:49:06.000 268 30885.48 170.49 -11777.41 88888.00 2019-09-25 16:49:07.000 268 30885.48 170.66 -11777.44 88888.00 2019-09-25 16:49:08.000 268 30885.53 170.65 -11777.38 88888.00 2019-09-25 16:49:09.000 268 30885.53 170.57 -11777.42 88888.00 2019-09-25 16:49:10.000 268 30885.68 170.59 -11777.22 33055.13 2019-09-25 16:49:11.000 268 30885.60 170.46 -11777.34 88888.00 2019-09-25 16:49:12.000 268 30885.54 170.52 -11777.40 88888.00 2019-09-25 16:49:13.000 268 30885.56 170.59 -11777.42 88888.00 2019-09-25 16:49:14.000 268 30885.56 170.55 -11777.43 88888.00 2019-09-25 16:49:15.000 268 30885.65 170.49 -11777.32 33055.20 2019-09-25 16:49:16.000 268 30885.68 170.53 -11777.25 88888.00 2019-09-25 16:49:17.000 268 30885.72 170.67 -11777.16 88888.00 2019-09-25 16:49:18.000 268 30885.62 170.62 -11777.44 88888.00 2019-09-25 16:49:19.000 268 30885.68 170.76 -11777.23 88888.00 2019-09-25 16:49:20.000 268 30885.68 170.56 -11777.26 33055.16 2019-09-25 16:49:21.000 268 30885.62 170.44 -11777.46 88888.00 2019-09-25 16:49:22.000 268 30885.58 170.57 -11777.54 88888.00 2019-09-25 16:49:23.000 268 30885.64 170.63 -11777.49 88888.00 2019-09-25 16:49:24.000 268 30885.69 170.65 -11777.38 88888.00 2019-09-25 16:49:25.000 268 30885.70 170.45 -11777.40 33055.12 2019-09-25 16:49:26.000 268 30885.68 170.45 -11777.38 88888.00 2019-09-25 16:49:27.000 268 30885.74 170.64 -11777.35 88888.00 2019-09-25 16:49:28.000 268 30885.71 170.73 -11777.26 88888.00 2019-09-25 16:49:29.000 268 30885.65 170.70 -11777.18 88888.00 2019-09-25 16:49:30.000 268 30885.72 170.54 -11777.25 33055.19 2019-09-25 16:49:31.000 268 30885.77 170.54 -11777.30 88888.00 2019-09-25 16:49:32.000 268 30885.69 170.64 -11777.48 88888.00 2019-09-25 16:49:33.000 268 30885.74 170.71 -11777.36 88888.00 2019-09-25 16:49:34.000 268 30885.84 170.76 -11777.16 88888.00 2019-09-25 16:49:35.000 268 30885.75 170.46 -11777.50 33055.25 2019-09-25 16:49:36.000 268 30885.72 170.43 -11777.58 88888.00 2019-09-25 16:49:37.000 268 30885.66 170.59 -11777.52 88888.00 2019-09-25 16:49:38.000 268 30885.73 170.69 -11777.40 88888.00 2019-09-25 16:49:39.000 268 30885.66 170.57 -11777.50 88888.00 2019-09-25 16:49:40.000 268 30885.72 170.51 -11777.30 33055.13 2019-09-25 16:49:41.000 268 30885.77 170.58 -11777.17 88888.00 2019-09-25 16:49:42.000 268 30885.59 170.56 -11777.46 88888.00 2019-09-25 16:49:43.000 268 30885.61 170.70 -11777.40 88888.00 2019-09-25 16:49:44.000 268 30885.68 170.77 -11777.16 88888.00 2019-09-25 16:49:45.000 268 30885.75 170.59 -11777.22 33055.18 2019-09-25 16:49:46.000 268 30885.73 170.49 -11777.25 88888.00 2019-09-25 16:49:47.000 268 30885.63 170.58 -11777.43 88888.00 2019-09-25 16:49:48.000 268 30885.65 170.63 -11777.42 88888.00 2019-09-25 16:49:49.000 268 30885.71 170.74 -11777.16 88888.00 2019-09-25 16:49:50.000 268 30885.73 170.64 -11777.11 33055.31 2019-09-25 16:49:51.000 268 30885.72 170.56 -11777.27 88888.00 2019-09-25 16:49:52.000 268 30885.73 170.75 -11777.24 88888.00 2019-09-25 16:49:53.000 268 30885.69 170.74 -11777.26 88888.00 2019-09-25 16:49:54.000 268 30885.59 170.57 -11777.50 88888.00 2019-09-25 16:49:55.000 268 30885.67 170.57 -11777.29 33055.27 2019-09-25 16:49:56.000 268 30885.65 170.52 -11777.29 88888.00 2019-09-25 16:49:57.000 268 30885.59 170.62 -11777.47 88888.00 2019-09-25 16:49:58.000 268 30885.66 170.70 -11777.33 88888.00 2019-09-25 16:49:59.000 268 30885.61 170.65 -11777.41 88888.00 2019-09-25 16:50:00.000 268 30885.62 170.58 -11777.34 33055.27 2019-09-25 16:50:01.000 268 30885.64 170.53 -11777.51 88888.00 2019-09-25 16:50:02.000 268 30885.63 170.64 -11777.33 88888.00 2019-09-25 16:50:03.000 268 30885.58 170.63 -11777.53 88888.00 2019-09-25 16:50:04.000 268 30885.66 170.75 -11777.31 88888.00 2019-09-25 16:50:05.000 268 30885.68 170.56 -11777.32 33055.36 2019-09-25 16:50:06.000 268 30885.69 170.62 -11777.19 88888.00 2019-09-25 16:50:07.000 268 30885.59 170.71 -11777.29 88888.00 2019-09-25 16:50:08.000 268 30885.70 170.78 -11777.10 88888.00 2019-09-25 16:50:09.000 268 30885.70 170.62 -11777.34 88888.00 2019-09-25 16:50:10.000 268 30885.62 170.29 -11777.56 33055.06 2019-09-25 16:50:11.000 268 30885.66 170.37 -11777.35 88888.00 2019-09-25 16:50:12.000 268 30885.63 170.51 -11777.40 88888.00 2019-09-25 16:50:13.000 268 30885.67 170.71 -11777.17 88888.00 2019-09-25 16:50:14.000 268 30885.65 170.60 -11777.44 88888.00 2019-09-25 16:50:15.000 268 30885.70 170.51 -11777.42 33055.32 2019-09-25 16:50:16.000 268 30885.64 170.37 -11777.56 88888.00 2019-09-25 16:50:17.000 268 30885.58 170.45 -11777.69 88888.00 2019-09-25 16:50:18.000 268 30885.62 170.63 -11777.45 88888.00 2019-09-25 16:50:19.000 268 30885.63 170.67 -11777.39 88888.00 2019-09-25 16:50:20.000 268 30885.65 170.52 -11777.43 33055.28 2019-09-25 16:50:21.000 268 30885.75 170.53 -11777.37 88888.00 2019-09-25 16:50:22.000 268 30885.72 170.59 -11777.44 88888.00 2019-09-25 16:50:23.000 268 30885.66 170.54 -11777.43 88888.00 2019-09-25 16:50:24.000 268 30885.70 170.54 -11777.35 88888.00 2019-09-25 16:50:25.000 268 30885.73 170.43 -11777.38 33055.48 2019-09-25 16:50:26.000 268 30885.84 170.55 -11777.21 88888.00 2019-09-25 16:50:27.000 268 30885.79 170.69 -11777.20 88888.00 2019-09-25 16:50:28.000 268 30885.79 170.68 -11777.30 88888.00 2019-09-25 16:50:29.000 268 30885.73 170.65 -11777.43 88888.00 2019-09-25 16:50:30.000 268 30885.78 170.46 -11777.49 33055.22 2019-09-25 16:50:31.000 268 30885.77 170.47 -11777.46 88888.00 2019-09-25 16:50:32.000 268 30885.76 170.64 -11777.33 88888.00 2019-09-25 16:50:33.000 268 30885.62 170.58 -11777.41 88888.00 2019-09-25 16:50:34.000 268 30885.63 170.52 -11777.35 88888.00 2019-09-25 16:50:35.000 268 30885.76 170.46 -11777.19 33055.28 2019-09-25 16:50:36.000 268 30885.75 170.47 -11777.26 88888.00 2019-09-25 16:50:37.000 268 30885.56 170.45 -11777.58 88888.00 2019-09-25 16:50:38.000 268 30885.69 170.59 -11777.34 88888.00 2019-09-25 16:50:39.000 268 30885.69 170.52 -11777.26 88888.00 2019-09-25 16:50:40.000 268 30885.77 170.50 -11777.00 33055.32 2019-09-25 16:50:41.000 268 30885.80 170.34 -11777.28 88888.00 2019-09-25 16:50:42.000 268 30885.87 170.55 -11777.12 88888.00 2019-09-25 16:50:43.000 268 30885.83 170.53 -11777.20 88888.00 2019-09-25 16:50:44.000 268 30885.84 170.47 -11777.18 88888.00 2019-09-25 16:50:45.000 268 30885.85 170.37 -11777.08 33055.16 2019-09-25 16:50:46.000 268 30885.84 170.31 -11777.13 88888.00 2019-09-25 16:50:47.000 268 30885.83 170.48 -11777.24 88888.00 2019-09-25 16:50:48.000 268 30885.77 170.50 -11777.27 88888.00 2019-09-25 16:50:49.000 268 30885.79 170.48 -11777.32 88888.00 2019-09-25 16:50:50.000 268 30885.82 170.40 -11777.27 33055.47 2019-09-25 16:50:51.000 268 30885.83 170.43 -11777.13 88888.00 2019-09-25 16:50:52.000 268 30885.81 170.62 -11777.06 88888.00 2019-09-25 16:50:53.000 268 30885.69 170.57 -11777.23 88888.00 2019-09-25 16:50:54.000 268 30885.78 170.56 -11777.12 88888.00 2019-09-25 16:50:55.000 268 30885.85 170.41 -11777.07 33055.40 2019-09-25 16:50:56.000 268 30885.89 170.44 -11777.05 88888.00 2019-09-25 16:50:57.000 268 30885.80 170.44 -11777.24 88888.00 2019-09-25 16:50:58.000 268 30885.72 170.34 -11777.48 88888.00 2019-09-25 16:50:59.000 268 30885.77 170.38 -11777.36 88888.00 2019-09-25 16:51:00.000 268 30885.76 170.28 -11777.25 33055.22 2019-09-25 16:51:01.000 268 30885.81 170.31 -11777.20 88888.00 2019-09-25 16:51:02.000 268 30885.83 170.49 -11777.15 88888.00 2019-09-25 16:51:03.000 268 30885.84 170.50 -11777.17 88888.00 2019-09-25 16:51:04.000 268 30885.82 170.52 -11777.15 88888.00 2019-09-25 16:51:05.000 268 30885.82 170.41 -11777.14 33055.30 2019-09-25 16:51:06.000 268 30885.83 170.41 -11777.05 88888.00 2019-09-25 16:51:07.000 268 30885.64 170.47 -11777.27 88888.00 2019-09-25 16:51:08.000 268 30885.66 170.55 -11777.31 88888.00 2019-09-25 16:51:09.000 268 30885.77 170.59 -11777.12 88888.00 2019-09-25 16:51:10.000 268 30885.79 170.32 -11777.29 33055.25 2019-09-25 16:51:11.000 268 30885.70 170.17 -11777.41 88888.00 2019-09-25 16:51:12.000 268 30885.71 170.38 -11777.29 88888.00 2019-09-25 16:51:13.000 268 30885.65 170.42 -11777.38 88888.00 2019-09-25 16:51:14.000 268 30885.70 170.46 -11777.31 88888.00 2019-09-25 16:51:15.000 268 30885.71 170.31 -11777.35 33055.37 2019-09-25 16:51:16.000 268 30885.73 170.27 -11777.32 88888.00 2019-09-25 16:51:17.000 268 30885.62 170.27 -11777.48 88888.00 2019-09-25 16:51:18.000 268 30885.64 170.42 -11777.35 88888.00 2019-09-25 16:51:19.000 268 30885.72 170.44 -11777.30 88888.00 2019-09-25 16:51:20.000 268 30885.72 170.25 -11777.48 33055.23 2019-09-25 16:51:21.000 268 30885.82 170.36 -11777.13 88888.00 2019-09-25 16:51:22.000 268 30885.91 170.58 -11777.07 88888.00 2019-09-25 16:51:23.000 268 30885.92 170.60 -11777.07 88888.00 2019-09-25 16:51:24.000 268 30885.86 170.51 -11777.21 88888.00 2019-09-25 16:51:25.000 268 30885.83 170.38 -11777.21 33055.45 2019-09-25 16:51:26.000 268 30885.82 170.42 -11777.19 88888.00 2019-09-25 16:51:27.000 268 30885.75 170.41 -11777.37 88888.00 2019-09-25 16:51:28.000 268 30885.75 170.51 -11777.31 88888.00 2019-09-25 16:51:29.000 268 30885.84 170.54 -11777.28 88888.00 2019-09-25 16:51:30.000 268 30885.85 170.37 -11777.28 33055.42 2019-09-25 16:51:31.000 268 30885.90 170.40 -11777.21 88888.00 2019-09-25 16:51:32.000 268 30885.79 170.43 -11777.41 88888.00 2019-09-25 16:51:33.000 268 30885.86 170.53 -11777.18 88888.00 2019-09-25 16:51:34.000 268 30885.85 170.41 -11777.39 88888.00 2019-09-25 16:51:35.000 268 30885.84 170.26 -11777.36 33055.35 2019-09-25 16:51:36.000 268 30885.88 170.26 -11777.35 88888.00 2019-09-25 16:51:37.000 268 30885.82 170.41 -11777.39 88888.00 2019-09-25 16:51:38.000 268 30885.70 170.37 -11777.57 88888.00 2019-09-25 16:51:39.000 268 30885.65 170.26 -11777.64 88888.00 2019-09-25 16:51:40.000 268 30885.82 170.27 -11777.32 33055.42 2019-09-25 16:51:41.000 268 30885.86 170.34 -11777.26 88888.00 2019-09-25 16:51:42.000 268 30885.77 170.40 -11777.38 88888.00 2019-09-25 16:51:43.000 268 30885.84 170.53 -11777.12 88888.00 2019-09-25 16:51:44.000 268 30885.85 170.45 -11777.09 88888.00 2019-09-25 16:51:45.000 268 30885.85 170.25 -11777.25 33055.57 2019-09-25 16:51:46.000 268 30885.98 170.29 -11777.18 88888.00 2019-09-25 16:51:47.000 268 30885.91 170.40 -11777.33 88888.00 2019-09-25 16:51:48.000 268 30885.76 170.36 -11777.50 88888.00 2019-09-25 16:51:49.000 268 30885.88 170.40 -11777.32 88888.00 2019-09-25 16:51:50.000 268 30886.01 170.30 -11777.16 33055.40 2019-09-25 16:51:51.000 268 30885.97 170.18 -11777.28 88888.00 2019-09-25 16:51:52.000 268 30885.83 170.22 -11777.38 88888.00 2019-09-25 16:51:53.000 268 30885.96 170.42 -11777.27 88888.00 2019-09-25 16:51:54.000 268 30886.05 170.48 -11777.15 88888.00 2019-09-25 16:51:55.000 268 30886.00 170.26 -11777.29 33055.61 2019-09-25 16:51:56.000 268 30886.04 170.30 -11777.21 88888.00 2019-09-25 16:51:57.000 268 30885.99 170.43 -11777.22 88888.00 2019-09-25 16:51:58.000 268 30885.87 170.34 -11777.52 88888.00 2019-09-25 16:51:59.000 268 30885.88 170.39 -11777.44 88888.00 2019-09-25 16:52:00.000 268 30885.91 170.17 -11777.47 33055.58 2019-09-25 16:52:01.000 268 30885.99 170.15 -11777.39 88888.00 2019-09-25 16:52:02.000 268 30885.96 170.44 -11777.25 88888.00 2019-09-25 16:52:03.000 268 30886.00 170.56 -11777.20 88888.00 2019-09-25 16:52:04.000 268 30885.96 170.43 -11777.33 88888.00 2019-09-25 16:52:05.000 268 30886.02 170.31 -11777.27 33055.46 2019-09-25 16:52:06.000 268 30886.12 170.29 -11777.30 88888.00 2019-09-25 16:52:07.000 268 30886.12 170.53 -11777.11 88888.00 2019-09-25 16:52:08.000 268 30886.05 170.48 -11777.27 88888.00 2019-09-25 16:52:09.000 268 30886.09 170.46 -11777.15 88888.00 2019-09-25 16:52:10.000 268 30886.13 170.36 -11777.22 33055.57 2019-09-25 16:52:11.000 268 30886.10 170.29 -11777.29 88888.00 2019-09-25 16:52:12.000 268 30885.97 170.38 -11777.32 88888.00 2019-09-25 16:52:13.000 268 30885.91 170.43 -11777.36 88888.00 2019-09-25 16:52:14.000 268 30885.89 170.40 -11777.33 88888.00 2019-09-25 16:52:15.000 268 30886.02 170.32 -11777.19 33055.74 2019-09-25 16:52:16.000 268 30886.04 170.31 -11777.20 88888.00 2019-09-25 16:52:17.000 268 30885.95 170.40 -11777.28 88888.00 2019-09-25 16:52:18.000 268 30885.83 170.27 -11777.60 88888.00 2019-09-25 16:52:19.000 268 30885.93 170.33 -11777.53 88888.00 2019-09-25 16:52:20.000 268 30886.01 170.28 -11777.33 33055.62 2019-09-25 16:52:21.000 268 30886.02 170.36 -11777.09 88888.00 2019-09-25 16:52:22.000 268 30886.01 170.37 -11777.28 88888.00 2019-09-25 16:52:23.000 268 30885.99 170.37 -11777.39 88888.00 2019-09-25 16:52:24.000 268 30885.98 170.37 -11777.33 88888.00 2019-09-25 16:52:25.000 268 30886.07 170.20 -11777.23 33055.63 2019-09-25 16:52:26.000 268 30886.10 170.20 -11777.28 88888.00 2019-09-25 16:52:27.000 268 30885.99 170.23 -11777.55 88888.00 2019-09-25 16:52:28.000 268 30885.98 170.34 -11777.53 88888.00 2019-09-25 16:52:29.000 268 30885.99 170.44 -11777.47 88888.00 2019-09-25 16:52:30.000 268 30886.05 170.23 -11777.47 33055.67 2019-09-25 16:52:31.000 268 30886.07 170.20 -11777.34 88888.00 2019-09-25 16:52:32.000 268 30886.03 170.32 -11777.44 88888.00 2019-09-25 16:52:33.000 268 30886.02 170.31 -11777.60 88888.00 2019-09-25 16:52:34.000 268 30885.92 170.30 -11777.69 88888.00 2019-09-25 16:52:35.000 268 30886.02 170.19 -11777.48 33055.59 2019-09-25 16:52:36.000 268 30886.21 170.34 -11777.19 88888.00 2019-09-25 16:52:37.000 268 30886.12 170.53 -11777.16 88888.00 2019-09-25 16:52:38.000 268 30885.97 170.39 -11777.53 88888.00 2019-09-25 16:52:39.000 268 30886.10 170.45 -11777.25 88888.00 2019-09-25 16:52:40.000 268 30886.18 170.37 -11777.18 33055.71 2019-09-25 16:52:41.000 268 30886.18 170.29 -11777.26 88888.00 2019-09-25 16:52:42.000 268 30886.05 170.30 -11777.41 88888.00 2019-09-25 16:52:43.000 268 30886.05 170.31 -11777.39 88888.00 2019-09-25 16:52:44.000 268 30886.06 170.29 -11777.46 88888.00 2019-09-25 16:52:45.000 268 30886.19 170.24 -11777.34 33055.64 2019-09-25 16:52:46.000 268 30886.33 170.31 -11777.23 88888.00 2019-09-25 16:52:47.000 268 30886.20 170.36 -11777.41 88888.00 2019-09-25 16:52:48.000 268 30886.09 170.34 -11777.47 88888.00 2019-09-25 16:52:49.000 268 30886.17 170.34 -11777.31 88888.00 2019-09-25 16:52:50.000 268 30886.27 170.25 -11777.19 33055.79 2019-09-25 16:52:51.000 268 30886.25 170.23 -11777.21 88888.00 2019-09-25 16:52:52.000 268 30886.21 170.36 -11777.31 88888.00 2019-09-25 16:52:53.000 268 30886.15 170.29 -11777.35 88888.00 2019-09-25 16:52:54.000 268 30886.18 170.27 -11777.44 88888.00 2019-09-25 16:52:55.000 268 30886.24 170.12 -11777.43 33055.71 2019-09-25 16:52:56.000 268 30886.25 170.15 -11777.45 88888.00 2019-09-25 16:52:57.000 268 30886.17 170.25 -11777.53 88888.00 2019-09-25 16:52:58.000 268 30886.18 170.32 -11777.49 88888.00 2019-09-25 16:52:59.000 268 30886.30 170.42 -11777.16 88888.00 2019-09-25 16:53:00.000 268 30886.39 170.34 -11777.16 33055.76 2019-09-25 16:53:01.000 268 30886.34 170.29 -11777.20 88888.00 2019-09-25 16:53:02.000 268 30886.29 170.35 -11777.21 88888.00 2019-09-25 16:53:03.000 268 30886.21 170.32 -11777.33 88888.00 2019-09-25 16:53:04.000 268 30886.18 170.23 -11777.42 88888.00 2019-09-25 16:53:05.000 268 30886.18 170.09 -11777.42 33055.76 2019-09-25 16:53:06.000 268 30886.19 170.09 -11777.47 88888.00 2019-09-25 16:53:07.000 268 30886.15 170.16 -11777.61 88888.00 2019-09-25 16:53:08.000 268 30886.14 170.28 -11777.55 88888.00 2019-09-25 16:53:09.000 268 30886.23 170.37 -11777.38 88888.00 2019-09-25 16:53:10.000 268 30886.32 170.27 -11777.24 33055.60 2019-09-25 16:53:11.000 268 30886.26 170.22 -11777.27 88888.00 2019-09-25 16:53:12.000 268 30886.18 170.41 -11777.27 88888.00 2019-09-25 16:53:13.000 268 30886.25 170.47 -11777.27 88888.00 2019-09-25 16:53:14.000 268 30886.29 170.38 -11777.34 88888.00 2019-09-25 16:53:15.000 268 30886.35 170.28 -11777.21 33055.95 2019-09-25 16:53:16.000 268 30886.29 170.26 -11777.24 88888.00 2019-09-25 16:53:17.000 268 30886.30 170.41 -11777.18 88888.00 2019-09-25 16:53:18.000 268 30886.26 170.44 -11777.31 88888.00 2019-09-25 16:53:19.000 268 30886.15 170.31 -11777.38 88888.00 2019-09-25 16:53:20.000 268 30886.18 170.07 -11777.44 33055.75 2019-09-25 16:53:21.000 268 30886.23 170.14 -11777.26 88888.00 2019-09-25 16:53:22.000 268 30886.26 170.33 -11777.20 88888.00 2019-09-25 16:53:23.000 268 30886.28 170.33 -11777.33 88888.00 2019-09-25 16:53:24.000 268 30886.21 170.27 -11777.41 88888.00 2019-09-25 16:53:25.000 268 30886.26 170.10 -11777.34 33055.83 2019-09-25 16:53:26.000 268 30886.30 170.22 -11777.25 88888.00 2019-09-25 16:53:27.000 268 30886.27 170.38 -11777.30 88888.00 2019-09-25 16:53:28.000 268 30886.25 170.39 -11777.34 88888.00 2019-09-25 16:53:29.000 268 30886.23 170.23 -11777.48 88888.00 2019-09-25 16:53:30.000 268 30886.30 170.14 -11777.34 33055.77 2019-09-25 16:53:31.000 268 30886.32 170.08 -11777.35 88888.00 2019-09-25 16:53:32.000 268 30886.18 170.10 -11777.57 88888.00 2019-09-25 16:53:33.000 268 30886.29 170.33 -11777.31 88888.00 2019-09-25 16:53:34.000 268 30886.24 170.19 -11777.52 88888.00 2019-09-25 16:53:35.000 268 30886.23 169.96 -11777.59 33055.86 2019-09-25 16:53:36.000 268 30886.24 169.85 -11777.61 88888.00 2019-09-25 16:53:37.000 268 30886.33 170.19 -11777.29 88888.00 2019-09-25 16:53:38.000 268 30886.33 170.26 -11777.31 88888.00 2019-09-25 16:53:39.000 268 30886.10 169.99 -11777.76 88888.00 2019-09-25 16:53:40.000 268 30886.24 170.03 -11777.44 33055.74 2019-09-25 16:53:41.000 268 30886.27 170.00 -11777.40 88888.00 2019-09-25 16:53:42.000 268 30886.11 170.00 -11777.61 88888.00 2019-09-25 16:53:43.000 268 30886.18 170.09 -11777.45 88888.00 2019-09-25 16:53:44.000 268 30886.21 170.11 -11777.52 88888.00 2019-09-25 16:53:45.000 268 30886.28 170.02 -11777.39 33055.91 2019-09-25 16:53:46.000 268 30886.31 170.03 -11777.29 88888.00 2019-09-25 16:53:47.000 268 30886.18 170.15 -11777.35 88888.00 2019-09-25 16:53:48.000 268 30886.11 170.13 -11777.48 88888.00 2019-09-25 16:53:49.000 268 30886.17 170.11 -11777.53 88888.00 2019-09-25 16:53:50.000 268 30886.25 169.95 -11777.64 33055.98 2019-09-25 16:53:51.000 268 30886.24 169.95 -11777.61 88888.00 2019-09-25 16:53:52.000 268 30886.13 170.07 -11777.77 88888.00 2019-09-25 16:53:53.000 268 30886.19 170.13 -11777.69 88888.00 2019-09-25 16:53:54.000 268 30886.24 170.16 -11777.57 88888.00 2019-09-25 16:53:55.000 268 30886.24 170.05 -11777.54 33055.97 2019-09-25 16:53:56.000 268 30886.21 169.97 -11777.62 88888.00 2019-09-25 16:53:57.000 268 30886.18 170.08 -11777.78 88888.00 2019-09-25 16:53:58.000 268 30886.20 170.13 -11777.85 88888.00 2019-09-25 16:53:59.000 268 30886.28 170.25 -11777.68 88888.00 2019-09-25 16:54:00.000 268 30886.27 170.16 -11777.63 33055.93 2019-09-25 16:54:01.000 268 30886.36 170.19 -11777.48 88888.00 2019-09-25 16:54:02.000 268 30886.25 170.19 -11777.64 88888.00 2019-09-25 16:54:03.000 268 30886.19 170.12 -11777.77 88888.00 2019-09-25 16:54:04.000 268 30886.24 170.16 -11777.56 88888.00 2019-09-25 16:54:05.000 268 30886.36 170.13 -11777.40 33056.03 2019-09-25 16:54:06.000 268 30886.34 170.08 -11777.52 88888.00 2019-09-25 16:54:07.000 268 30886.35 170.26 -11777.46 88888.00 2019-09-25 16:54:08.000 268 30886.29 170.33 -11777.48 88888.00 2019-09-25 16:54:09.000 268 30886.22 170.27 -11777.54 88888.00 2019-09-25 16:54:10.000 268 30886.32 170.09 -11777.57 33056.01 2019-09-25 16:54:11.000 268 30886.26 170.01 -11777.66 88888.00 2019-09-25 16:54:12.000 268 30886.17 170.09 -11777.69 88888.00 2019-09-25 16:54:13.000 268 30886.17 170.08 -11777.79 88888.00 2019-09-25 16:54:14.000 268 30886.21 170.09 -11777.66 88888.00 2019-09-25 16:54:15.000 268 30886.31 170.06 -11777.45 33056.07 2019-09-25 16:54:16.000 268 30886.34 170.03 -11777.50 88888.00 2019-09-25 16:54:17.000 268 30886.31 170.19 -11777.59 88888.00 2019-09-25 16:54:18.000 268 30886.31 170.19 -11777.71 88888.00 2019-09-25 16:54:19.000 268 30886.29 170.19 -11777.74 88888.00 2019-09-25 16:54:20.000 268 30886.34 170.08 -11777.76 33055.91 2019-09-25 16:54:21.000 268 30886.39 170.10 -11777.61 88888.00 2019-09-25 16:54:22.000 268 30886.26 170.16 -11777.78 88888.00 2019-09-25 16:54:23.000 268 30886.17 170.08 -11777.85 88888.00 2019-09-25 16:54:24.000 268 30886.22 170.11 -11777.73 88888.00 2019-09-25 16:54:25.000 268 30886.28 170.00 -11777.72 33056.12 2019-09-25 16:54:26.000 268 30886.29 169.95 -11777.79 88888.00 2019-09-25 16:54:27.000 268 30886.28 170.15 -11777.85 88888.00 2019-09-25 16:54:28.000 268 30886.25 170.10 -11778.03 88888.00 2019-09-25 16:54:29.000 268 30886.33 170.14 -11777.90 88888.00 2019-09-25 16:54:30.000 268 30886.35 169.97 -11777.92 33056.14 2019-09-25 16:54:31.000 268 30886.35 169.94 -11777.84 88888.00 2019-09-25 16:54:32.000 268 30886.29 169.99 -11777.96 88888.00 2019-09-25 16:54:33.000 268 30886.39 170.18 -11777.70 88888.00 2019-09-25 16:54:34.000 268 30886.29 170.03 -11778.04 88888.00 2019-09-25 16:54:35.000 268 30886.46 169.94 -11777.88 33056.17 2019-09-25 16:54:36.000 268 30886.44 169.86 -11777.90 88888.00 2019-09-25 16:54:37.000 268 30886.47 170.04 -11777.74 88888.00 2019-09-25 16:54:38.000 268 30886.46 170.09 -11777.78 88888.00 2019-09-25 16:54:39.000 268 30886.37 170.03 -11777.92 88888.00 2019-09-25 16:54:40.000 268 30886.44 169.85 -11777.91 33056.26 2019-09-25 16:54:41.000 268 30886.53 169.89 -11777.79 88888.00 2019-09-25 16:54:42.000 268 30886.42 169.93 -11777.91 88888.00 2019-09-25 16:54:43.000 268 30886.34 169.88 -11778.01 88888.00 2019-09-25 16:54:44.000 268 30886.34 169.86 -11778.08 88888.00 2019-09-25 16:54:45.000 268 30886.52 169.85 -11777.85 33056.37 2019-09-25 16:54:46.000 268 30886.53 169.79 -11777.93 88888.00 2019-09-25 16:54:47.000 268 30886.51 169.86 -11777.97 88888.00 2019-09-25 16:54:48.000 268 30886.57 170.03 -11777.78 88888.00 2019-09-25 16:54:49.000 268 30886.56 169.99 -11777.84 88888.00 2019-09-25 16:54:50.000 268 30886.48 169.74 -11778.04 33056.21 2019-09-25 16:54:51.000 268 30886.54 169.80 -11777.89 88888.00 2019-09-25 16:54:52.000 268 30886.58 169.95 -11777.85 88888.00 2019-09-25 16:54:53.000 268 30886.53 169.85 -11778.07 88888.00 2019-09-25 16:54:54.000 268 30886.56 169.99 -11777.89 88888.00 2019-09-25 16:54:55.000 268 30886.56 169.81 -11777.94 33056.35 2019-09-25 16:54:56.000 268 30886.56 169.75 -11777.99 88888.00 2019-09-25 16:54:57.000 268 30886.63 169.98 -11777.80 88888.00 2019-09-25 16:54:58.000 268 30886.63 170.03 -11777.82 88888.00 2019-09-25 16:54:59.000 268 30886.46 169.93 -11778.00 88888.00 2019-09-25 16:55:00.000 268 30886.55 169.85 -11777.84 33056.23 2019-09-25 16:55:01.000 268 30886.62 169.92 -11777.61 88888.00 2019-09-25 16:55:02.000 268 30886.48 169.97 -11777.82 88888.00 2019-09-25 16:55:03.000 268 30886.39 170.03 -11777.91 88888.00 2019-09-25 16:55:04.000 268 30886.43 170.04 -11777.91 88888.00 2019-09-25 16:55:05.000 268 30886.56 170.00 -11777.80 33056.32 2019-09-25 16:55:06.000 268 30886.55 170.02 -11777.76 88888.00 2019-09-25 16:55:07.000 268 30886.43 170.01 -11778.09 88888.00 2019-09-25 16:55:08.000 268 30886.35 169.93 -11778.23 88888.00 2019-09-25 16:55:09.000 268 30886.40 169.96 -11778.18 88888.00 2019-09-25 16:55:10.000 268 30886.56 170.09 -11777.81 33056.30 2019-09-25 16:55:11.000 268 30886.55 170.03 -11777.81 88888.00 2019-09-25 16:55:12.000 268 30886.40 170.04 -11778.08 88888.00 2019-09-25 16:55:13.000 268 30886.38 170.02 -11778.15 88888.00 2019-09-25 16:55:14.000 268 30886.48 170.02 -11778.04 88888.00 2019-09-25 16:55:15.000 268 30886.50 169.89 -11778.08 33056.26 2019-09-25 16:55:16.000 268 30886.54 169.89 -11777.99 88888.00 2019-09-25 16:55:17.000 268 30886.47 170.09 -11777.91 88888.00 2019-09-25 16:55:18.000 268 30886.49 170.20 -11777.83 88888.00 2019-09-25 16:55:19.000 268 30886.39 170.04 -11778.16 88888.00 2019-09-25 16:55:20.000 268 30886.43 169.90 -11778.08 33056.23 2019-09-25 16:55:21.000 268 30886.51 169.92 -11777.93 88888.00 2019-09-25 16:55:22.000 268 30886.47 169.99 -11778.11 88888.00 2019-09-25 16:55:23.000 268 30886.51 170.16 -11777.83 88888.00 2019-09-25 16:55:24.000 268 30886.46 170.01 -11778.00 88888.00 2019-09-25 16:55:25.000 268 30886.42 169.72 -11778.22 33056.24 2019-09-25 16:55:26.000 268 30886.57 169.87 -11777.93 88888.00 2019-09-25 16:55:27.000 268 30886.53 169.95 -11777.97 88888.00 2019-09-25 16:55:28.000 268 30886.51 170.01 -11777.89 88888.00 2019-09-25 16:55:29.000 268 30886.50 170.03 -11777.88 88888.00 2019-09-25 16:55:30.000 268 30886.40 169.70 -11778.12 33056.21 2019-09-25 16:55:31.000 268 30886.55 169.94 -11777.74 88888.00 2019-09-25 16:55:32.000 268 30886.45 169.97 -11777.90 88888.00 2019-09-25 16:55:33.000 268 30886.37 169.98 -11777.97 88888.00 2019-09-25 16:55:34.000 268 30886.35 169.94 -11778.07 88888.00 2019-09-25 16:55:35.000 268 30886.53 169.96 -11777.75 33056.46 2019-09-25 16:55:36.000 268 30886.55 169.96 -11777.71 88888.00 2019-09-25 16:55:37.000 268 30886.45 169.95 -11778.03 88888.00 2019-09-25 16:55:38.000 268 30886.46 170.07 -11778.00 88888.00 2019-09-25 16:55:39.000 268 30886.43 170.09 -11777.89 88888.00 2019-09-25 16:55:40.000 268 30886.41 169.82 -11778.04 33056.36 2019-09-25 16:55:41.000 268 30886.47 169.84 -11778.00 88888.00 2019-09-25 16:55:42.000 268 30886.53 170.15 -11777.64 88888.00 2019-09-25 16:55:43.000 268 30886.44 170.11 -11777.86 88888.00 2019-09-25 16:55:44.000 268 30886.40 170.13 -11777.81 88888.00 2019-09-25 16:55:45.000 268 30886.35 169.87 -11777.95 33056.29 2019-09-25 16:55:46.000 268 30886.43 169.83 -11777.95 88888.00 2019-09-25 16:55:47.000 268 30886.46 170.00 -11777.81 88888.00 2019-09-25 16:55:48.000 268 30886.54 170.18 -11777.61 88888.00 2019-09-25 16:55:49.000 268 30886.43 170.04 -11777.84 88888.00 2019-09-25 16:55:50.000 268 30886.54 169.96 -11777.74 33056.34 2019-09-25 16:55:51.000 268 30886.53 169.92 -11777.76 88888.00 2019-09-25 16:55:52.000 268 30886.48 170.07 -11777.81 88888.00 2019-09-25 16:55:53.000 268 30886.35 170.02 -11777.99 88888.00 2019-09-25 16:55:54.000 268 30886.34 169.92 -11778.10 88888.00 2019-09-25 16:55:55.000 268 30886.49 169.90 -11777.80 33056.14 2019-09-25 16:55:56.000 268 30886.49 169.90 -11777.82 88888.00 2019-09-25 16:55:57.000 268 30886.46 169.94 -11777.98 88888.00 2019-09-25 16:55:58.000 268 30886.48 169.98 -11778.00 88888.00 2019-09-25 16:55:59.000 268 30886.59 170.12 -11777.83 88888.00 2019-09-25 16:56:00.000 268 30886.59 169.82 -11778.01 33056.29 2019-09-25 16:56:01.000 268 30886.60 169.87 -11777.99 88888.00 2019-09-25 16:56:02.000 268 30886.60 170.07 -11777.86 88888.00 2019-09-25 16:56:03.000 268 30886.59 170.12 -11777.82 88888.00 2019-09-25 16:56:04.000 268 30886.49 169.95 -11777.95 88888.00 2019-09-25 16:56:05.000 268 30886.59 169.92 -11777.86 33056.31 2019-09-25 16:56:06.000 268 30886.62 170.01 -11777.73 88888.00 2019-09-25 16:56:07.000 268 30886.63 170.09 -11777.84 88888.00 2019-09-25 16:56:08.000 268 30886.60 170.00 -11778.11 88888.00 2019-09-25 16:56:09.000 268 30886.62 169.97 -11777.98 88888.00 2019-09-25 16:56:10.000 268 30886.61 169.77 -11778.00 33056.47 2019-09-25 16:56:11.000 268 30886.62 169.81 -11777.96 88888.00 2019-09-25 16:56:12.000 268 30886.60 169.90 -11778.00 88888.00 2019-09-25 16:56:13.000 268 30886.61 169.97 -11778.02 88888.00 2019-09-25 16:56:14.000 268 30886.64 169.92 -11778.05 88888.00 2019-09-25 16:56:15.000 268 30886.72 169.86 -11777.99 33056.35 2019-09-25 16:56:16.000 268 30886.74 169.87 -11777.87 88888.00 2019-09-25 16:56:17.000 268 30886.71 169.97 -11777.87 88888.00 2019-09-25 16:56:18.000 268 30886.79 170.05 -11777.74 88888.00 2019-09-25 16:56:19.000 268 30886.75 169.94 -11777.90 88888.00 2019-09-25 16:56:20.000 268 30886.83 169.89 -11777.77 33056.35 2019-09-25 16:56:21.000 268 30886.85 169.89 -11777.76 88888.00 2019-09-25 16:56:22.000 268 30886.65 169.83 -11778.05 88888.00 2019-09-25 16:56:23.000 268 30886.75 170.04 -11777.84 88888.00 2019-09-25 16:56:24.000 268 30886.69 169.90 -11778.02 88888.00 2019-09-25 16:56:25.000 268 30886.71 169.74 -11777.94 33056.40 2019-09-25 16:56:26.000 268 30886.74 169.78 -11777.79 88888.00 2019-09-25 16:56:27.000 268 30886.67 169.88 -11777.82 88888.00 2019-09-25 16:56:28.000 268 30886.68 169.87 -11777.94 88888.00 2019-09-25 16:56:29.000 268 30886.65 169.81 -11778.08 88888.00 2019-09-25 16:56:30.000 268 30886.69 169.77 -11777.95 33056.56 2019-09-25 16:56:31.000 268 30886.73 169.79 -11777.83 88888.00 2019-09-25 16:56:32.000 268 30886.59 169.82 -11777.97 88888.00 2019-09-25 16:56:33.000 268 30886.58 169.79 -11778.10 88888.00 2019-09-25 16:56:34.000 268 30886.64 169.84 -11777.90 88888.00 2019-09-25 16:56:35.000 268 30886.77 169.80 -11777.72 33056.50 2019-09-25 16:56:36.000 268 30886.73 169.69 -11777.97 88888.00 2019-09-25 16:56:37.000 268 30886.63 169.77 -11778.17 88888.00 2019-09-25 16:56:38.000 268 30886.71 169.89 -11777.96 88888.00 2019-09-25 16:56:39.000 268 30886.67 169.72 -11778.21 88888.00 2019-09-25 16:56:40.000 268 30886.70 169.65 -11778.07 33056.55 2019-09-25 16:56:41.000 268 30886.76 169.67 -11777.88 88888.00 2019-09-25 16:56:42.000 268 30886.65 169.84 -11777.92 88888.00 2019-09-25 16:56:43.000 268 30886.70 169.93 -11777.87 88888.00 2019-09-25 16:56:44.000 268 30886.69 169.89 -11777.92 88888.00 2019-09-25 16:56:45.000 268 30886.63 169.72 -11778.04 33056.35 2019-09-25 16:56:46.000 268 30886.74 169.93 -11777.68 88888.00 2019-09-25 16:56:47.000 268 30886.61 169.87 -11777.98 88888.00 2019-09-25 16:56:48.000 268 30886.64 169.90 -11778.01 88888.00 2019-09-25 16:56:49.000 268 30886.83 170.03 -11777.73 88888.00 2019-09-25 16:56:50.000 268 30886.87 169.85 -11777.71 33056.52 2019-09-25 16:56:51.000 268 30886.76 169.72 -11777.95 88888.00 2019-09-25 16:56:52.000 268 30886.58 169.69 -11778.27 88888.00 2019-09-25 16:56:53.000 268 30886.64 169.80 -11778.07 88888.00 2019-09-25 16:56:54.000 268 30886.71 169.76 -11777.99 88888.00 2019-09-25 16:56:55.000 268 30886.86 169.64 -11777.99 33056.49 2019-09-25 16:56:56.000 268 30886.89 169.63 -11777.90 88888.00 2019-09-25 16:56:57.000 268 30886.84 169.79 -11777.99 88888.00 2019-09-25 16:56:58.000 268 30886.86 169.95 -11777.84 88888.00 2019-09-25 16:56:59.000 268 30886.89 169.91 -11777.89 88888.00 2019-09-25 16:57:00.000 268 30886.93 169.76 -11777.84 33056.65 2019-09-25 16:57:01.000 268 30887.07 169.82 -11777.69 88888.00 2019-09-25 16:57:02.000 268 30887.03 169.99 -11777.69 88888.00 2019-09-25 16:57:03.000 268 30887.03 170.00 -11777.66 88888.00 2019-09-25 16:57:04.000 268 30886.97 169.89 -11777.73 88888.00 2019-09-25 16:57:05.000 268 30886.93 169.66 -11777.89 33056.70 2019-09-25 16:57:06.000 268 30886.98 169.76 -11777.73 88888.00 2019-09-25 16:57:07.000 268 30886.85 169.93 -11777.82 88888.00 2019-09-25 16:57:08.000 268 30886.86 169.95 -11777.86 88888.00 2019-09-25 16:57:09.000 268 30886.92 169.91 -11777.93 88888.00 2019-09-25 16:57:10.000 268 30886.88 169.79 -11777.85 33056.69 2019-09-25 16:57:11.000 268 30886.91 169.74 -11777.86 88888.00 2019-09-25 16:57:12.000 268 30886.91 169.89 -11777.85 88888.00 2019-09-25 16:57:13.000 268 30886.96 169.93 -11777.88 88888.00 2019-09-25 16:57:14.000 268 30887.00 169.90 -11777.84 88888.00 2019-09-25 16:57:15.000 268 30886.97 169.61 -11778.07 33056.72 2019-09-25 16:57:16.000 268 30887.10 169.78 -11777.75 88888.00 2019-09-25 16:57:17.000 268 30886.98 169.78 -11777.99 88888.00 2019-09-25 16:57:18.000 268 30886.86 169.71 -11778.16 88888.00 2019-09-25 16:57:19.000 268 30886.89 169.77 -11778.03 88888.00 2019-09-25 16:57:20.000 268 30886.89 169.57 -11778.09 33056.66 2019-09-25 16:57:21.000 268 30886.94 169.56 -11778.08 88888.00 2019-09-25 16:57:22.000 268 30886.89 169.63 -11778.08 88888.00 2019-09-25 16:57:23.000 268 30886.95 169.65 -11778.08 88888.00 2019-09-25 16:57:24.000 268 30887.00 169.63 -11778.11 88888.00 2019-09-25 16:57:25.000 268 30887.11 169.67 -11777.78 33056.85 2019-09-25 16:57:26.000 268 30887.04 169.61 -11777.87 88888.00 2019-09-25 16:57:27.000 268 30886.95 169.71 -11777.94 88888.00 2019-09-25 16:57:28.000 268 30886.87 169.67 -11778.08 88888.00 2019-09-25 16:57:29.000 268 30886.93 169.75 -11777.94 88888.00 2019-09-25 16:57:30.000 268 30886.94 169.59 -11778.02 33056.86 2019-09-25 16:57:31.000 268 30887.00 169.61 -11777.83 88888.00 2019-09-25 16:57:32.000 268 30887.02 169.82 -11777.74 88888.00 2019-09-25 16:57:33.000 268 30886.94 169.70 -11778.04 88888.00 2019-09-25 16:57:34.000 268 30886.99 169.83 -11777.91 88888.00 2019-09-25 16:57:35.000 268 30887.00 169.63 -11777.94 33056.84 2019-09-25 16:57:36.000 268 30887.01 169.58 -11778.02 88888.00 2019-09-25 16:57:37.000 268 30886.93 169.72 -11778.08 88888.00 2019-09-25 16:57:38.000 268 30886.97 169.83 -11777.85 88888.00 2019-09-25 16:57:39.000 268 30887.01 169.87 -11777.84 88888.00 2019-09-25 16:57:40.000 268 30887.00 169.63 -11778.04 33056.80 2019-09-25 16:57:41.000 268 30886.96 169.52 -11778.11 88888.00 2019-09-25 16:57:42.000 268 30886.95 169.83 -11777.84 88888.00 2019-09-25 16:57:43.000 268 30886.90 169.82 -11777.96 88888.00 2019-09-25 16:57:44.000 268 30886.92 169.84 -11777.88 88888.00 2019-09-25 16:57:45.000 268 30886.94 169.70 -11777.88 33056.77 2019-09-25 16:57:46.000 268 30886.98 169.69 -11777.85 88888.00 2019-09-25 16:57:47.000 268 30886.90 169.76 -11778.09 88888.00 2019-09-25 16:57:48.000 268 30886.89 169.90 -11777.94 88888.00 2019-09-25 16:57:49.000 268 30886.90 169.91 -11777.92 88888.00 2019-09-25 16:57:50.000 268 30887.02 169.87 -11777.75 33056.81 2019-09-25 16:57:51.000 268 30886.82 169.63 -11778.21 88888.00 2019-09-25 16:57:52.000 268 30886.80 169.77 -11778.13 88888.00 2019-09-25 16:57:53.000 268 30886.87 169.86 -11778.01 88888.00 2019-09-25 16:57:54.000 268 30886.88 169.81 -11777.98 88888.00 2019-09-25 16:57:55.000 268 30886.92 169.76 -11777.82 33056.78 2019-09-25 16:57:56.000 268 30886.90 169.69 -11777.95 88888.00 2019-09-25 16:57:57.000 268 30886.82 169.81 -11778.11 88888.00 2019-09-25 16:57:58.000 268 30886.77 169.88 -11778.01 88888.00 2019-09-25 16:57:59.000 268 30886.75 169.84 -11778.07 88888.00 2019-09-25 16:58:00.000 268 30886.82 169.73 -11777.93 33056.78 2019-09-25 16:58:01.000 268 30886.73 169.56 -11778.09 88888.00 2019-09-25 16:58:02.000 268 30886.73 169.71 -11778.12 88888.00 2019-09-25 16:58:03.000 268 30886.79 169.80 -11777.95 88888.00 2019-09-25 16:58:04.000 268 30886.80 169.72 -11778.03 88888.00 2019-09-25 16:58:05.000 268 30886.91 169.67 -11777.97 33056.60 2019-09-25 16:58:06.000 268 30887.05 169.84 -11777.62 88888.00 2019-09-25 16:58:07.000 268 30886.96 169.94 -11777.71 88888.00 2019-09-25 16:58:08.000 268 30886.93 169.91 -11777.90 88888.00 2019-09-25 16:58:09.000 268 30886.92 169.90 -11777.95 88888.00 2019-09-25 16:58:10.000 268 30887.03 169.83 -11777.84 33056.75 2019-09-25 16:58:11.000 268 30886.94 169.76 -11777.91 88888.00 2019-09-25 16:58:12.000 268 30886.85 169.85 -11777.96 88888.00 2019-09-25 16:58:13.000 268 30886.83 169.82 -11777.96 88888.00 2019-09-25 16:58:14.000 268 30886.93 169.90 -11777.80 88888.00 2019-09-25 16:58:15.000 268 30886.95 169.83 -11777.78 33056.68 2019-09-25 16:58:16.000 268 30886.86 169.76 -11777.92 88888.00 2019-09-25 16:58:17.000 268 30886.78 169.75 -11778.21 88888.00 2019-09-25 16:58:18.000 268 30886.75 169.74 -11778.29 88888.00 2019-09-25 16:58:19.000 268 30886.81 169.86 -11777.93 88888.00 2019-09-25 16:58:20.000 268 30886.94 169.80 -11777.84 33056.63 2019-09-25 16:58:21.000 268 30886.87 169.76 -11777.88 88888.00 2019-09-25 16:58:22.000 268 30886.77 169.89 -11778.09 88888.00 2019-09-25 16:58:23.000 268 30886.71 169.89 -11778.18 88888.00 2019-09-25 16:58:24.000 268 30886.77 169.93 -11778.10 88888.00 2019-09-25 16:58:25.000 268 30886.76 169.74 -11778.08 33056.65 2019-09-25 16:58:26.000 268 30886.78 169.69 -11778.10 88888.00 2019-09-25 16:58:27.000 268 30886.80 169.82 -11778.18 88888.00 2019-09-25 16:58:28.000 268 30886.75 169.85 -11778.18 88888.00 2019-09-25 16:58:29.000 268 30886.75 169.90 -11777.99 88888.00 2019-09-25 16:58:30.000 268 30886.75 169.85 -11777.93 33056.59 2019-09-25 16:58:31.000 268 30886.65 169.73 -11778.03 88888.00 2019-09-25 16:58:32.000 268 30886.61 169.78 -11778.15 88888.00 2019-09-25 16:58:33.000 268 30886.58 169.76 -11778.28 88888.00 2019-09-25 16:58:34.000 268 30886.65 169.87 -11778.14 88888.00 2019-09-25 16:58:35.000 268 30886.72 169.81 -11777.90 33056.67 2019-09-25 16:58:36.000 268 30886.69 169.74 -11778.06 88888.00 2019-09-25 16:58:37.000 268 30886.63 169.79 -11778.18 88888.00 2019-09-25 16:58:38.000 268 30886.75 170.00 -11777.94 88888.00 2019-09-25 16:58:39.000 268 30886.68 169.97 -11777.98 88888.00 2019-09-25 16:58:40.000 268 30886.61 169.69 -11778.25 33056.55 2019-09-25 16:58:41.000 268 30886.70 169.68 -11778.09 88888.00 2019-09-25 16:58:42.000 268 30886.63 169.79 -11778.16 88888.00 2019-09-25 16:58:43.000 268 30886.57 169.74 -11778.25 88888.00 2019-09-25 16:58:44.000 268 30886.58 169.75 -11778.22 88888.00 2019-09-25 16:58:45.000 268 30886.75 169.71 -11777.90 33056.52 2019-09-25 16:58:46.000 268 30886.63 169.59 -11778.15 88888.00 2019-09-25 16:58:47.000 268 30886.59 169.80 -11778.02 88888.00 2019-09-25 16:58:48.000 268 30886.51 169.83 -11778.12 88888.00 2019-09-25 16:58:49.000 268 30886.51 169.88 -11778.01 88888.00 2019-09-25 16:58:50.000 268 30886.53 169.77 -11777.95 33056.55 2019-09-25 16:58:51.000 268 30886.61 169.80 -11777.85 88888.00 2019-09-25 16:58:52.000 268 30886.56 169.84 -11778.05 88888.00 2019-09-25 16:58:53.000 268 30886.58 169.91 -11778.01 88888.00 2019-09-25 16:58:54.000 268 30886.61 169.91 -11778.09 88888.00 2019-09-25 16:58:55.000 268 30886.64 169.75 -11778.15 33056.51 2019-09-25 16:58:56.000 268 30886.58 169.68 -11778.27 88888.00 2019-09-25 16:58:57.000 268 30886.58 169.80 -11778.29 88888.00 2019-09-25 16:58:58.000 268 30886.61 169.86 -11778.23 88888.00 2019-09-25 16:58:59.000 268 30886.66 169.90 -11778.06 88888.00 2019-09-25 16:59:00.000 268 30886.68 169.74 -11777.99 33056.49 2019-09-25 16:59:01.000 268 30886.68 169.72 -11778.03 88888.00 2019-09-25 16:59:02.000 268 30886.63 169.83 -11778.14 88888.00 2019-09-25 16:59:03.000 268 30886.61 169.89 -11778.13 88888.00 2019-09-25 16:59:04.000 268 30886.66 169.94 -11778.02 88888.00 2019-09-25 16:59:05.000 268 30886.66 169.82 -11778.00 33056.51 2019-09-25 16:59:06.000 268 30886.66 169.77 -11778.03 88888.00 2019-09-25 16:59:07.000 268 30886.52 169.81 -11778.32 88888.00 2019-09-25 16:59:08.000 268 30886.56 169.96 -11778.18 88888.00 2019-09-25 16:59:09.000 268 30886.55 169.85 -11778.30 88888.00 2019-09-25 16:59:10.000 268 30886.67 169.83 -11778.08 33056.57 2019-09-25 16:59:11.000 268 30886.71 169.86 -11778.01 88888.00 2019-09-25 16:59:12.000 268 30886.63 169.90 -11778.16 88888.00 2019-09-25 16:59:13.000 268 30886.63 169.97 -11778.09 88888.00 2019-09-25 16:59:14.000 268 30886.64 169.91 -11778.04 88888.00 2019-09-25 16:59:15.000 268 30886.67 169.76 -11778.04 33056.63 2019-09-25 16:59:16.000 268 30886.74 169.87 -11777.82 88888.00 2019-09-25 16:59:17.000 268 30886.74 169.98 -11777.83 88888.00 2019-09-25 16:59:18.000 268 30886.70 169.94 -11778.02 88888.00 2019-09-25 16:59:19.000 268 30886.67 169.85 -11778.18 88888.00 2019-09-25 16:59:20.000 268 30886.77 169.70 -11778.14 33056.68 2019-09-25 16:59:21.000 268 30886.85 169.76 -11777.97 88888.00 2019-09-25 16:59:22.000 268 30886.75 169.95 -11777.91 88888.00 2019-09-25 16:59:23.000 268 30886.60 169.89 -11778.04 88888.00 2019-09-25 16:59:24.000 268 30886.60 169.79 -11778.22 88888.00 2019-09-25 16:59:25.000 268 30886.82 169.80 -11777.80 33056.74 2019-09-25 16:59:26.000 268 30886.79 169.75 -11777.92 88888.00 2019-09-25 16:59:27.000 268 30886.81 169.89 -11777.96 88888.00 2019-09-25 16:59:28.000 268 30886.79 169.88 -11777.91 88888.00 2019-09-25 16:59:29.000 268 30886.79 169.84 -11778.03 88888.00 2019-09-25 16:59:30.000 268 30886.81 169.68 -11778.10 33056.71 2019-09-25 16:59:31.000 268 30886.81 169.60 -11778.18 88888.00 2019-09-25 16:59:32.000 268 30886.75 169.78 -11778.10 88888.00 2019-09-25 16:59:33.000 268 30886.81 169.88 -11778.04 88888.00 2019-09-25 16:59:34.000 268 30886.89 169.88 -11777.99 88888.00 2019-09-25 16:59:35.000 268 30886.91 169.65 -11778.04 33056.77 2019-09-25 16:59:36.000 268 30886.86 169.69 -11777.96 88888.00 2019-09-25 16:59:37.000 268 30886.82 169.78 -11778.08 88888.00 2019-09-25 16:59:38.000 268 30886.79 169.76 -11778.08 88888.00 2019-09-25 16:59:39.000 268 30886.81 169.84 -11778.00 88888.00 2019-09-25 16:59:40.000 268 30886.83 169.61 -11778.13 33056.72 2019-09-25 16:59:41.000 268 30886.93 169.65 -11778.04 88888.00 2019-09-25 16:59:42.000 268 30886.81 169.70 -11778.20 88888.00 2019-09-25 16:59:43.000 268 30886.80 169.77 -11778.21 88888.00 2019-09-25 16:59:44.000 268 30886.85 169.72 -11778.18 88888.00 2019-09-25 16:59:45.000 268 30886.89 169.49 -11778.21 33056.91 2019-09-25 16:59:46.000 268 30886.91 169.49 -11778.12 88888.00 2019-09-25 16:59:47.000 268 30886.88 169.69 -11778.04 88888.00 2019-09-25 16:59:48.000 268 30886.87 169.69 -11778.03 88888.00 2019-09-25 16:59:49.000 268 30886.89 169.65 -11778.07 88888.00 2019-09-25 16:59:50.000 268 30887.02 169.60 -11777.98 33056.87 2019-09-25 16:59:51.000 268 30887.07 169.62 -11777.98 88888.00 2019-09-25 16:59:52.000 268 30887.00 169.73 -11777.99 88888.00 2019-09-25 16:59:53.000 268 30886.95 169.73 -11778.12 88888.00 2019-09-25 16:59:54.000 268 30887.01 169.75 -11778.03 88888.00 2019-09-25 16:59:55.000 268 30887.10 169.61 -11778.02 33056.86 2019-09-25 16:59:56.000 268 30887.12 169.55 -11778.18 88888.00 2019-09-25 16:59:57.000 268 30887.15 169.77 -11778.02 88888.00 2019-09-25 16:59:58.000 268 30887.09 169.74 -11778.17 88888.00 2019-09-25 16:59:59.000 268 30887.05 169.69 -11778.28 88888.00 2019-09-25 17:00:00.000 268 30887.20 169.63 -11778.03 33056.94 2019-09-25 17:00:01.000 268 30887.24 169.53 -11778.20 88888.00 2019-09-25 17:00:02.000 268 30887.23 169.69 -11778.07 88888.00 2019-09-25 17:00:03.000 268 30887.14 169.71 -11778.13 88888.00 2019-09-25 17:00:04.000 268 30887.17 169.68 -11778.16 88888.00 2019-09-25 17:00:05.000 268 30887.29 169.65 -11777.99 33056.92 2019-09-25 17:00:06.000 268 30887.20 169.58 -11778.01 88888.00 2019-09-25 17:00:07.000 268 30887.15 169.63 -11778.15 88888.00 2019-09-25 17:00:08.000 268 30887.17 169.75 -11778.03 88888.00 2019-09-25 17:00:09.000 268 30887.20 169.73 -11778.01 88888.00 2019-09-25 17:00:10.000 268 30887.13 169.51 -11778.14 33056.97 2019-09-25 17:00:11.000 268 30887.23 169.54 -11778.01 88888.00 2019-09-25 17:00:12.000 268 30887.14 169.69 -11778.03 88888.00 2019-09-25 17:00:13.000 268 30887.09 169.60 -11778.21 88888.00 2019-09-25 17:00:14.000 268 30887.17 169.70 -11778.01 88888.00 2019-09-25 17:00:15.000 268 30887.22 169.55 -11777.96 33056.99 2019-09-25 17:00:16.000 268 30887.31 169.56 -11777.90 88888.00 2019-09-25 17:00:17.000 268 30887.23 169.64 -11778.10 88888.00 2019-09-25 17:00:18.000 268 30887.23 169.75 -11778.01 88888.00 2019-09-25 17:00:19.000 268 30887.26 169.72 -11778.09 88888.00 2019-09-25 17:00:20.000 268 30887.31 169.57 -11778.07 33057.05 2019-09-25 17:00:21.000 268 30887.38 169.62 -11777.94 88888.00 2019-09-25 17:00:22.000 268 30887.36 169.80 -11777.91 88888.00 2019-09-25 17:00:23.000 268 30887.24 169.71 -11778.12 88888.00 2019-09-25 17:00:24.000 268 30887.26 169.76 -11778.07 88888.00 2019-09-25 17:00:25.000 268 30887.35 169.63 -11778.04 33057.20 2019-09-25 17:00:26.000 268 30887.27 169.50 -11778.18 88888.00 2019-09-25 17:00:27.000 268 30887.23 169.68 -11778.05 88888.00 2019-09-25 17:00:28.000 268 30887.26 169.75 -11777.96 88888.00 2019-09-25 17:00:29.000 268 30887.30 169.75 -11777.96 88888.00 2019-09-25 17:00:30.000 268 30887.35 169.67 -11777.93 33057.05 2019-09-25 17:00:31.000 268 30887.43 169.63 -11777.79 88888.00 2019-09-25 17:00:32.000 268 30887.29 169.67 -11778.00 88888.00 2019-09-25 17:00:33.000 268 30887.34 169.75 -11777.89 88888.00 2019-09-25 17:00:34.000 268 30887.37 169.68 -11778.05 88888.00 2019-09-25 17:00:35.000 268 30887.41 169.49 -11778.13 33057.18 2019-09-25 17:00:36.000 268 30887.43 169.35 -11778.26 88888.00 2019-09-25 17:00:37.000 268 30887.55 169.73 -11777.90 88888.00 2019-09-25 17:00:38.000 268 30887.48 169.80 -11777.88 88888.00 2019-09-25 17:00:39.000 268 30887.36 169.69 -11778.08 88888.00 2019-09-25 17:00:40.000 268 30887.39 169.55 -11778.10 33057.08 2019-09-25 17:00:41.000 268 30887.43 169.51 -11778.05 88888.00 2019-09-25 17:00:42.000 268 30887.36 169.61 -11778.04 88888.00 2019-09-25 17:00:43.000 268 30887.34 169.64 -11778.12 88888.00 2019-09-25 17:00:44.000 268 30887.37 169.76 -11777.96 88888.00 2019-09-25 17:00:45.000 268 30887.47 169.64 -11777.85 33057.16 2019-09-25 17:00:46.000 268 30887.36 169.51 -11777.98 88888.00 2019-09-25 17:00:47.000 268 30887.28 169.59 -11778.08 88888.00 2019-09-25 17:00:48.000 268 30887.36 169.72 -11777.92 88888.00 2019-09-25 17:00:49.000 268 30887.34 169.60 -11778.05 88888.00 2019-09-25 17:00:50.000 268 30887.43 169.59 -11777.90 33057.22 2019-09-25 17:00:51.000 268 30887.44 169.60 -11777.90 88888.00 2019-09-25 17:00:52.000 268 30887.32 169.67 -11778.09 88888.00 2019-09-25 17:00:53.000 268 30887.22 169.63 -11778.22 88888.00 2019-09-25 17:00:54.000 268 30887.33 169.65 -11778.12 88888.00 2019-09-25 17:00:55.000 268 30887.45 169.55 -11778.00 33057.01 2019-09-25 17:00:56.000 268 30887.46 169.49 -11778.04 88888.00 2019-09-25 17:00:57.000 268 30887.37 169.61 -11778.13 88888.00 2019-09-25 17:00:58.000 268 30887.34 169.66 -11778.07 88888.00 2019-09-25 17:00:59.000 268 30887.24 169.54 -11778.28 88888.00 2019-09-25 17:01:00.000 268 30887.36 169.46 -11778.17 33057.24 2019-09-25 17:01:01.000 268 30887.48 169.57 -11777.92 88888.00 2019-09-25 17:01:02.000 268 30887.42 169.63 -11778.08 88888.00 2019-09-25 17:01:03.000 268 30887.32 169.52 -11778.28 88888.00 2019-09-25 17:01:04.000 268 30887.33 169.52 -11778.27 88888.00 2019-09-25 17:01:05.000 268 30887.46 169.45 -11778.11 33057.23 2019-09-25 17:01:06.000 268 30887.38 169.40 -11778.17 88888.00 2019-09-25 17:01:07.000 268 30887.39 169.63 -11778.06 88888.00 2019-09-25 17:01:08.000 268 30887.35 169.58 -11778.19 88888.00 2019-09-25 17:01:09.000 268 30887.38 169.61 -11778.18 88888.00 2019-09-25 17:01:10.000 268 30887.59 169.70 -11777.76 33057.19 2019-09-25 17:01:11.000 268 30887.53 169.58 -11777.92 88888.00 2019-09-25 17:01:12.000 268 30887.50 169.71 -11777.94 88888.00 2019-09-25 17:01:13.000 268 30887.46 169.68 -11778.12 88888.00 2019-09-25 17:01:14.000 268 30887.46 169.60 -11778.18 88888.00 2019-09-25 17:01:15.000 268 30887.53 169.54 -11778.08 33057.30 2019-09-25 17:01:16.000 268 30887.61 169.65 -11777.83 88888.00 2019-09-25 17:01:17.000 268 30887.53 169.77 -11777.89 88888.00 2019-09-25 17:01:18.000 268 30887.44 169.70 -11778.09 88888.00 2019-09-25 17:01:19.000 268 30887.45 169.59 -11778.21 88888.00 2019-09-25 17:01:20.000 268 30887.40 169.51 -11778.19 33057.18 2019-09-25 17:01:21.000 268 30887.40 169.59 -11778.16 88888.00 2019-09-25 17:01:22.000 268 30887.36 169.72 -11778.26 88888.00 2019-09-25 17:01:23.000 268 30887.39 169.84 -11778.07 88888.00 2019-09-25 17:01:24.000 268 30887.42 169.87 -11778.01 88888.00 2019-09-25 17:01:25.000 268 30887.50 169.76 -11778.03 33057.21 2019-09-25 17:01:26.000 268 30887.53 169.65 -11778.06 88888.00 2019-09-25 17:01:27.000 268 30887.43 169.63 -11778.26 88888.00 2019-09-25 17:01:28.000 268 30887.48 169.70 -11778.10 88888.00 2019-09-25 17:01:29.000 268 30887.50 169.68 -11777.99 88888.00 2019-09-25 17:01:30.000 268 30887.56 169.56 -11777.99 33057.25 2019-09-25 17:01:31.000 268 30887.51 169.56 -11778.07 88888.00 2019-09-25 17:01:32.000 268 30887.53 169.76 -11778.04 88888.00 2019-09-25 17:01:33.000 268 30887.46 169.68 -11778.19 88888.00 2019-09-25 17:01:34.000 268 30887.60 169.80 -11777.89 88888.00 2019-09-25 17:01:35.000 268 30887.65 169.66 -11777.93 33057.33 2019-09-25 17:01:36.000 268 30887.57 169.56 -11778.09 88888.00 2019-09-25 17:01:37.000 268 30887.58 169.67 -11778.02 88888.00 2019-09-25 17:01:38.000 268 30887.56 169.70 -11778.10 88888.00 2019-09-25 17:01:39.000 268 30887.59 169.66 -11778.13 88888.00 2019-09-25 17:01:40.000 268 30887.73 169.63 -11777.98 33057.24 2019-09-25 17:01:41.000 268 30887.66 169.55 -11778.11 88888.00 2019-09-25 17:01:42.000 268 30887.65 169.69 -11778.11 88888.00 2019-09-25 17:01:43.000 268 30887.55 169.60 -11778.31 88888.00 2019-09-25 17:01:44.000 268 30887.50 169.55 -11778.40 88888.00 2019-09-25 17:01:45.000 268 30887.63 169.55 -11778.07 33057.41 2019-09-25 17:01:46.000 268 30887.66 169.58 -11778.07 88888.00 2019-09-25 17:01:47.000 268 30887.59 169.60 -11778.29 88888.00 2019-09-25 17:01:48.000 268 30887.54 169.52 -11778.40 88888.00 2019-09-25 17:01:49.000 268 30887.57 169.51 -11778.29 88888.00 2019-09-25 17:01:50.000 268 30887.70 169.54 -11778.06 33057.46 2019-09-25 17:01:51.000 268 30887.68 169.46 -11778.15 88888.00 2019-09-25 17:01:52.000 268 30887.67 169.61 -11778.17 88888.00 2019-09-25 17:01:53.000 268 30887.65 169.55 -11778.26 88888.00 2019-09-25 17:01:54.000 268 30887.74 169.64 -11778.09 88888.00 2019-09-25 17:01:55.000 268 30887.73 169.47 -11778.16 33057.40 2019-09-25 17:01:56.000 268 30887.69 169.50 -11778.15 88888.00 2019-09-25 17:01:57.000 268 30887.64 169.55 -11778.24 88888.00 2019-09-25 17:01:58.000 268 30887.63 169.52 -11778.35 88888.00 2019-09-25 17:01:59.000 268 30887.73 169.67 -11778.02 88888.00 2019-09-25 17:02:00.000 268 30887.89 169.57 -11777.94 33057.64 2019-09-25 17:02:01.000 268 30887.88 169.47 -11778.05 88888.00 2019-09-25 17:02:02.000 268 30887.77 169.50 -11778.27 88888.00 2019-09-25 17:02:03.000 268 30887.75 169.53 -11778.35 88888.00 2019-09-25 17:02:04.000 268 30887.72 169.48 -11778.43 88888.00 2019-09-25 17:02:05.000 268 30887.69 169.31 -11778.40 33057.56 2019-09-25 17:02:06.000 268 30887.71 169.36 -11778.31 88888.00 2019-09-25 17:02:07.000 268 30887.66 169.45 -11778.31 88888.00 2019-09-25 17:02:08.000 268 30887.67 169.43 -11778.44 88888.00 2019-09-25 17:02:09.000 268 30887.72 169.55 -11778.16 88888.00 2019-09-25 17:02:10.000 268 30887.70 169.31 -11778.28 33057.56 2019-09-25 17:02:11.000 268 30887.71 169.33 -11778.19 88888.00 2019-09-25 17:02:12.000 268 30887.76 169.59 -11777.99 88888.00 2019-09-25 17:02:13.000 268 30887.66 169.56 -11778.16 88888.00 2019-09-25 17:02:14.000 268 30887.62 169.40 -11778.44 88888.00 2019-09-25 17:02:15.000 268 30887.80 169.41 -11778.18 33057.42 2019-09-25 17:02:16.000 268 30887.81 169.36 -11778.24 88888.00 2019-09-25 17:02:17.000 268 30887.68 169.36 -11778.37 88888.00 2019-09-25 17:02:18.000 268 30887.74 169.49 -11778.26 88888.00 2019-09-25 17:02:19.000 268 30887.72 169.40 -11778.29 88888.00 2019-09-25 17:02:20.000 268 30887.75 169.28 -11778.34 33057.46 2019-09-25 17:02:21.000 268 30887.65 169.22 -11778.46 88888.00 2019-09-25 17:02:22.000 268 30887.77 169.44 -11778.27 88888.00 2019-09-25 17:02:23.000 268 30887.77 169.50 -11778.27 88888.00 2019-09-25 17:02:24.000 268 30887.68 169.37 -11778.44 88888.00 2019-09-25 17:02:25.000 268 30887.74 169.31 -11778.26 33057.57 2019-09-25 17:02:26.000 268 30887.74 169.37 -11778.10 88888.00 2019-09-25 17:02:27.000 268 30887.61 169.43 -11778.29 88888.00 2019-09-25 17:02:28.000 268 30887.68 169.41 -11778.33 88888.00 2019-09-25 17:02:29.000 268 30887.83 169.52 -11778.16 88888.00 2019-09-25 17:02:30.000 268 30887.80 169.31 -11778.23 33057.49 2019-09-25 17:02:31.000 268 30887.79 169.24 -11778.24 88888.00 2019-09-25 17:02:32.000 268 30887.80 169.43 -11778.21 88888.00 2019-09-25 17:02:33.000 268 30887.82 169.55 -11778.04 88888.00 2019-09-25 17:02:34.000 268 30887.76 169.43 -11778.11 88888.00 2019-09-25 17:02:35.000 268 30887.81 169.31 -11778.15 33057.64 2019-09-25 17:02:36.000 268 30887.85 169.30 -11778.25 88888.00 2019-09-25 17:02:37.000 268 30887.78 169.37 -11778.37 88888.00 2019-09-25 17:02:38.000 268 30887.74 169.50 -11778.17 88888.00 2019-09-25 17:02:39.000 268 30887.70 169.45 -11778.20 88888.00 2019-09-25 17:02:40.000 268 30887.73 169.29 -11778.32 33057.57 2019-09-25 17:02:41.000 268 30887.82 169.25 -11778.30 88888.00 2019-09-25 17:02:42.000 268 30887.84 169.45 -11778.24 88888.00 2019-09-25 17:02:43.000 268 30887.76 169.44 -11778.39 88888.00 2019-09-25 17:02:44.000 268 30887.77 169.48 -11778.37 88888.00 2019-09-25 17:02:45.000 268 30887.81 169.33 -11778.40 33057.75 2019-09-25 17:02:46.000 268 30887.84 169.34 -11778.33 88888.00 2019-09-25 17:02:47.000 268 30887.78 169.55 -11778.23 88888.00 2019-09-25 17:02:48.000 268 30887.78 169.52 -11778.26 88888.00 2019-09-25 17:02:49.000 268 30887.84 169.43 -11778.35 88888.00 2019-09-25 17:02:50.000 268 30887.95 169.43 -11778.11 33057.60 2019-09-25 17:02:51.000 268 30887.83 169.28 -11778.34 88888.00 2019-09-25 17:02:52.000 268 30887.78 169.38 -11778.43 88888.00 2019-09-25 17:02:53.000 268 30887.84 169.45 -11778.34 88888.00 2019-09-25 17:02:54.000 268 30887.79 169.40 -11778.47 88888.00 2019-09-25 17:02:55.000 268 30887.85 169.34 -11778.29 33057.58 2019-09-25 17:02:56.000 268 30887.82 169.32 -11778.34 88888.00 2019-09-25 17:02:57.000 268 30887.73 169.47 -11778.33 88888.00 2019-09-25 17:02:58.000 268 30887.85 169.63 -11778.22 88888.00 2019-09-25 17:02:59.000 268 30887.83 169.49 -11778.33 88888.00 2019-09-25 17:03:00.000 268 30887.92 169.47 -11778.14 33057.59 2019-09-25 17:03:01.000 268 30887.92 169.43 -11778.09 88888.00 2019-09-25 17:03:02.000 268 30887.77 169.42 -11778.48 88888.00 2019-09-25 17:03:03.000 268 30887.71 169.39 -11778.62 88888.00 2019-09-25 17:03:04.000 268 30887.76 169.45 -11778.37 88888.00 2019-09-25 17:03:05.000 268 30887.86 169.38 -11778.35 33057.55 2019-09-25 17:03:06.000 268 30887.93 169.40 -11778.22 88888.00 2019-09-25 17:03:07.000 268 30887.84 169.50 -11778.26 88888.00 2019-09-25 17:03:08.000 268 30887.77 169.50 -11778.43 88888.00 2019-09-25 17:03:09.000 268 30887.81 169.44 -11778.41 88888.00 2019-09-25 17:03:10.000 268 30887.89 169.27 -11778.53 33057.73 2019-09-25 17:03:11.000 268 30888.02 169.35 -11778.23 88888.00 2019-09-25 17:03:12.000 268 30887.92 169.42 -11778.35 88888.00 2019-09-25 17:03:13.000 268 30887.91 169.49 -11778.26 88888.00 2019-09-25 17:03:14.000 268 30887.94 169.49 -11778.28 88888.00 2019-09-25 17:03:15.000 268 30888.07 169.41 -11778.17 33057.77 2019-09-25 17:03:16.000 268 30888.04 169.40 -11778.20 88888.00 2019-09-25 17:03:17.000 268 30887.88 169.43 -11778.38 88888.00 2019-09-25 17:03:18.000 268 30887.87 169.46 -11778.44 88888.00 2019-09-25 17:03:19.000 268 30887.99 169.59 -11778.19 88888.00 2019-09-25 17:03:20.000 268 30887.99 169.44 -11778.39 33057.58 2019-09-25 17:03:21.000 268 30887.86 169.28 -11778.67 88888.00 2019-09-25 17:03:22.000 268 30887.93 169.56 -11778.42 88888.00 2019-09-25 17:03:23.000 268 30887.96 169.64 -11778.31 88888.00 2019-09-25 17:03:24.000 268 30887.91 169.54 -11778.43 88888.00 2019-09-25 17:03:25.000 268 30888.07 169.47 -11778.18 33057.68 2019-09-25 17:03:26.000 268 30888.08 169.40 -11778.27 88888.00 2019-09-25 17:03:27.000 268 30887.87 169.43 -11778.36 88888.00 2019-09-25 17:03:28.000 268 30887.77 169.50 -11778.34 88888.00 2019-09-25 17:03:29.000 268 30887.86 169.50 -11778.28 88888.00 2019-09-25 17:03:30.000 268 30888.02 169.42 -11778.21 33057.76 2019-09-25 17:03:31.000 268 30887.92 169.24 -11778.39 88888.00 2019-09-25 17:03:32.000 268 30887.87 169.33 -11778.42 88888.00 2019-09-25 17:03:33.000 268 30887.95 169.56 -11778.17 88888.00 2019-09-25 17:03:34.000 268 30887.86 169.44 -11778.36 88888.00 2019-09-25 17:03:35.000 268 30887.88 169.34 -11778.26 33057.80 2019-09-25 17:03:36.000 268 30887.78 169.21 -11778.42 88888.00 2019-09-25 17:03:37.000 268 30887.72 169.33 -11778.45 88888.00 2019-09-25 17:03:38.000 268 30887.71 169.36 -11778.58 88888.00 2019-09-25 17:03:39.000 268 30887.77 169.46 -11778.43 88888.00 2019-09-25 17:03:40.000 268 30887.89 169.37 -11778.35 33057.54 2019-09-25 17:03:41.000 268 30887.91 169.36 -11778.18 88888.00 2019-09-25 17:03:42.000 268 30887.81 169.39 -11778.43 88888.00 2019-09-25 17:03:43.000 268 30887.81 169.44 -11778.52 88888.00 2019-09-25 17:03:44.000 268 30887.76 169.47 -11778.53 88888.00 2019-09-25 17:03:45.000 268 30887.89 169.37 -11778.40 33057.70 2019-09-25 17:03:46.000 268 30887.97 169.43 -11778.38 88888.00 2019-09-25 17:03:47.000 268 30887.91 169.56 -11778.39 88888.00 2019-09-25 17:03:48.000 268 30887.89 169.65 -11778.20 88888.00 2019-09-25 17:03:49.000 268 30887.85 169.60 -11778.28 88888.00 2019-09-25 17:03:50.000 268 30887.89 169.49 -11778.28 33057.65 2019-09-25 17:03:51.000 268 30887.86 169.38 -11778.32 88888.00 2019-09-25 17:03:52.000 268 30887.83 169.49 -11778.29 88888.00 2019-09-25 17:03:53.000 268 30887.78 169.48 -11778.46 88888.00 2019-09-25 17:03:54.000 268 30887.83 169.54 -11778.26 88888.00 2019-09-25 17:03:55.000 268 30887.90 169.40 -11778.21 33057.69 2019-09-25 17:03:56.000 268 30887.96 169.50 -11778.12 88888.00 2019-09-25 17:03:57.000 268 30887.82 169.54 -11778.39 88888.00 2019-09-25 17:03:58.000 268 30887.80 169.48 -11778.50 88888.00 2019-09-25 17:03:59.000 268 30887.70 169.38 -11778.61 88888.00 2019-09-25 17:04:00.000 268 30887.73 169.33 -11778.55 33057.67 2019-09-25 17:04:01.000 268 30887.72 169.40 -11778.43 88888.00 2019-09-25 17:04:02.000 268 30887.66 169.50 -11778.39 88888.00 2019-09-25 17:04:03.000 268 30887.64 169.52 -11778.53 88888.00 2019-09-25 17:04:04.000 268 30887.67 169.53 -11778.49 88888.00 2019-09-25 17:04:05.000 268 30887.72 169.42 -11778.41 33057.59 2019-09-25 17:04:06.000 268 30887.76 169.39 -11778.45 88888.00 2019-09-25 17:04:07.000 268 30887.74 169.52 -11778.47 88888.00 2019-09-25 17:04:08.000 268 30887.64 169.41 -11778.63 88888.00 2019-09-25 17:04:09.000 268 30887.65 169.45 -11778.53 88888.00 2019-09-25 17:04:10.000 268 30887.84 169.49 -11778.25 33057.64 2019-09-25 17:04:11.000 268 30887.82 169.45 -11778.38 88888.00 2019-09-25 17:04:12.000 268 30887.71 169.50 -11778.49 88888.00 2019-09-25 17:04:13.000 268 30887.74 169.43 -11778.66 88888.00 2019-09-25 17:04:14.000 268 30887.79 169.42 -11778.60 88888.00 2019-09-25 17:04:15.000 268 30887.84 169.33 -11778.53 33057.60 2019-09-25 17:04:16.000 268 30887.93 169.42 -11778.34 88888.00 2019-09-25 17:04:17.000 268 30887.80 169.46 -11778.56 88888.00 2019-09-25 17:04:18.000 268 30887.80 169.44 -11778.55 88888.00 2019-09-25 17:04:19.000 268 30887.83 169.42 -11778.54 88888.00 2019-09-25 17:04:20.000 268 30887.88 169.31 -11778.52 33057.71 2019-09-25 17:04:21.000 268 30887.97 169.35 -11778.34 88888.00 2019-09-25 17:04:22.000 268 30887.87 169.47 -11778.48 88888.00 2019-09-25 17:04:23.000 268 30887.86 169.49 -11778.59 88888.00 2019-09-25 17:04:24.000 268 30887.92 169.45 -11778.61 88888.00 2019-09-25 17:04:25.000 268 30887.97 169.38 -11778.44 33057.65 2019-09-25 17:04:26.000 268 30887.96 169.30 -11778.49 88888.00 2019-09-25 17:04:27.000 268 30887.95 169.39 -11778.45 88888.00 2019-09-25 17:04:28.000 268 30887.82 169.37 -11778.55 88888.00 2019-09-25 17:04:29.000 268 30887.79 169.33 -11778.68 88888.00 2019-09-25 17:04:30.000 268 30887.90 169.31 -11778.47 33057.74 2019-09-25 17:04:31.000 268 30887.88 169.28 -11778.42 88888.00 2019-09-25 17:04:32.000 268 30887.84 169.40 -11778.53 88888.00 2019-09-25 17:04:33.000 268 30887.90 169.47 -11778.54 88888.00 2019-09-25 17:04:34.000 268 30887.98 169.49 -11778.38 88888.00 2019-09-25 17:04:35.000 268 30888.03 169.36 -11778.39 33057.85 2019-09-25 17:04:36.000 268 30887.97 169.34 -11778.40 88888.00 2019-09-25 17:04:37.000 268 30887.97 169.42 -11778.41 88888.00 2019-09-25 17:04:38.000 268 30888.03 169.43 -11778.39 88888.00 2019-09-25 17:04:39.000 268 30888.16 169.59 -11778.18 88888.00 2019-09-25 17:04:40.000 268 30888.14 169.33 -11778.45 33057.70 2019-09-25 17:04:41.000 268 30888.11 169.23 -11778.60 88888.00 2019-09-25 17:04:42.000 268 30887.99 169.27 -11778.76 88888.00 2019-09-25 17:04:43.000 268 30887.96 169.37 -11778.66 88888.00 2019-09-25 17:04:44.000 268 30887.97 169.46 -11778.49 88888.00 2019-09-25 17:04:45.000 268 30888.02 169.35 -11778.40 33057.77 2019-09-25 17:04:46.000 268 30888.05 169.35 -11778.28 88888.00 2019-09-25 17:04:47.000 268 30887.93 169.35 -11778.63 88888.00 2019-09-25 17:04:48.000 268 30887.94 169.38 -11778.62 88888.00 2019-09-25 17:04:49.000 268 30887.94 169.27 -11778.70 88888.00 2019-09-25 17:04:50.000 268 30887.92 169.13 -11778.72 33057.65 2019-09-25 17:04:51.000 268 30888.06 169.27 -11778.43 88888.00 2019-09-25 17:04:52.000 268 30888.02 169.37 -11778.51 88888.00 2019-09-25 17:04:53.000 268 30888.03 169.40 -11778.59 88888.00 2019-09-25 17:04:54.000 268 30888.00 169.32 -11778.62 88888.00 2019-09-25 17:04:55.000 268 30888.09 169.19 -11778.57 33057.77 2019-09-25 17:04:56.000 268 30888.11 169.20 -11778.48 88888.00 2019-09-25 17:04:57.000 268 30888.16 169.38 -11778.37 88888.00 2019-09-25 17:04:58.000 268 30888.11 169.38 -11778.37 88888.00 2019-09-25 17:04:59.000 268 30888.01 169.30 -11778.60 88888.00 2019-09-25 17:05:00.000 268 30888.06 169.13 -11778.61 33057.82 2019-09-25 17:05:01.000 268 30888.14 169.13 -11778.55 88888.00 2019-09-25 17:05:02.000 268 30888.14 169.26 -11778.51 88888.00 2019-09-25 17:05:03.000 268 30888.16 169.35 -11778.47 88888.00 2019-09-25 17:05:04.000 268 30888.18 169.33 -11778.39 88888.00 2019-09-25 17:05:05.000 268 30888.17 169.18 -11778.43 33057.89 2019-09-25 17:05:06.000 268 30888.17 169.15 -11778.40 88888.00 2019-09-25 17:05:07.000 268 30888.14 169.27 -11778.46 88888.00 2019-09-25 17:05:08.000 268 30888.07 169.25 -11778.62 88888.00 2019-09-25 17:05:09.000 268 30888.03 169.12 -11778.83 88888.00 2019-09-25 17:05:10.000 268 30888.22 169.20 -11778.40 33057.85 2019-09-25 17:05:11.000 268 30888.27 169.18 -11778.36 88888.00 2019-09-25 17:05:12.000 268 30888.05 169.14 -11778.61 88888.00 2019-09-25 17:05:13.000 268 30888.02 169.21 -11778.55 88888.00 2019-09-25 17:05:14.000 268 30888.05 169.18 -11778.57 88888.00 2019-09-25 17:05:15.000 268 30888.08 169.05 -11778.69 33057.92 2019-09-25 17:05:16.000 268 30888.16 169.08 -11778.49 88888.00 2019-09-25 17:05:17.000 268 30888.08 169.23 -11778.59 88888.00 2019-09-25 17:05:18.000 268 30888.11 169.29 -11778.56 88888.00 2019-09-25 17:05:19.000 268 30888.06 169.29 -11778.57 88888.00 2019-09-25 17:05:20.000 268 30888.12 169.13 -11778.63 33057.94 2019-09-25 17:05:21.000 268 30888.16 169.16 -11778.57 88888.00 2019-09-25 17:05:22.000 268 30888.05 169.27 -11778.65 88888.00 2019-09-25 17:05:23.000 268 30888.05 169.31 -11778.49 88888.00 2019-09-25 17:05:24.000 268 30888.09 169.22 -11778.57 88888.00 2019-09-25 17:05:25.000 268 30888.13 169.07 -11778.58 33057.98 2019-09-25 17:05:26.000 268 30888.16 169.16 -11778.36 88888.00 2019-09-25 17:05:27.000 268 30888.10 169.27 -11778.58 88888.00 2019-09-25 17:05:28.000 268 30888.05 169.26 -11778.70 88888.00 2019-09-25 17:05:29.000 268 30888.00 169.17 -11778.81 88888.00 2019-09-25 17:05:30.000 268 30888.16 169.15 -11778.63 33057.95 2019-09-25 17:05:31.000 268 30888.16 169.05 -11778.79 88888.00 2019-09-25 17:05:32.000 268 30888.12 169.27 -11778.72 88888.00 2019-09-25 17:05:33.000 268 30888.14 169.31 -11778.72 88888.00 2019-09-25 17:05:34.000 268 30888.19 169.41 -11778.60 88888.00 2019-09-25 17:05:35.000 268 30888.31 169.26 -11778.51 33057.96 2019-09-25 17:05:36.000 268 30888.27 169.23 -11778.46 88888.00 2019-09-25 17:05:37.000 268 30888.07 169.25 -11778.69 88888.00 2019-09-25 17:05:38.000 268 30888.12 169.33 -11778.64 88888.00 2019-09-25 17:05:39.000 268 30888.05 169.21 -11778.81 88888.00 2019-09-25 17:05:40.000 268 30888.15 169.15 -11778.59 33057.94 2019-09-25 17:05:41.000 268 30888.25 169.16 -11778.51 88888.00 2019-09-25 17:05:42.000 268 30888.10 169.23 -11778.75 88888.00 2019-09-25 17:05:43.000 268 30887.99 169.30 -11778.83 88888.00 2019-09-25 17:05:44.000 268 30888.03 169.30 -11778.77 88888.00 2019-09-25 17:05:45.000 268 30888.08 169.18 -11778.66 33058.01 2019-09-25 17:05:46.000 268 30888.14 169.18 -11778.61 88888.00 2019-09-25 17:05:47.000 268 30888.08 169.25 -11778.83 88888.00 2019-09-25 17:05:48.000 268 30888.13 169.34 -11778.63 88888.00 2019-09-25 17:05:49.000 268 30888.12 169.29 -11778.69 88888.00 2019-09-25 17:05:50.000 268 30888.11 169.10 -11778.75 33057.94 2019-09-25 17:05:51.000 268 30888.09 169.02 -11778.95 88888.00 2019-09-25 17:05:52.000 268 30888.17 169.33 -11778.66 88888.00 2019-09-25 17:05:53.000 268 30888.11 169.29 -11778.81 88888.00 2019-09-25 17:05:54.000 268 30888.10 169.26 -11778.82 88888.00 2019-09-25 17:05:55.000 268 30888.11 169.07 -11778.87 33058.01 2019-09-25 17:05:56.000 268 30888.16 169.14 -11778.75 88888.00 2019-09-25 17:05:57.000 268 30888.06 169.25 -11778.86 88888.00 2019-09-25 17:05:58.000 268 30888.06 169.33 -11778.79 88888.00 2019-09-25 17:05:59.000 268 30888.06 169.27 -11778.73 88888.00 2019-09-25 17:06:00.000 268 30888.11 169.09 -11778.73 33058.01 2019-09-25 17:06:01.000 268 30888.12 169.13 -11778.68 88888.00 2019-09-25 17:06:02.000 268 30888.11 169.35 -11778.73 88888.00 2019-09-25 17:06:03.000 268 30888.03 169.26 -11778.85 88888.00 2019-09-25 17:06:04.000 268 30888.16 169.35 -11778.67 88888.00 2019-09-25 17:06:05.000 268 30888.22 169.26 -11778.56 33057.96 2019-09-25 17:06:06.000 268 30888.07 169.11 -11778.70 88888.00 2019-09-25 17:06:07.000 268 30887.97 169.10 -11778.98 88888.00 2019-09-25 17:06:08.000 268 30888.12 169.36 -11778.61 88888.00 2019-09-25 17:06:09.000 268 30888.08 169.30 -11778.69 88888.00 2019-09-25 17:06:10.000 268 30888.13 169.21 -11778.55 33058.07 2019-09-25 17:06:11.000 268 30888.17 169.11 -11778.59 88888.00 2019-09-25 17:06:12.000 268 30888.07 169.20 -11778.69 88888.00 2019-09-25 17:06:13.000 268 30887.99 169.23 -11778.66 88888.00 2019-09-25 17:06:14.000 268 30888.01 169.20 -11778.72 88888.00 2019-09-25 17:06:15.000 268 30888.10 169.13 -11778.69 33057.82 2019-09-25 17:06:16.000 268 30888.07 169.15 -11778.64 88888.00 2019-09-25 17:06:17.000 268 30887.99 169.24 -11778.72 88888.00 2019-09-25 17:06:18.000 268 30887.97 169.31 -11778.70 88888.00 2019-09-25 17:06:19.000 268 30887.97 169.28 -11778.69 88888.00 2019-09-25 17:06:20.000 268 30888.03 169.16 -11778.69 33057.80 2019-09-25 17:06:21.000 268 30888.09 169.23 -11778.67 88888.00 2019-09-25 17:06:22.000 268 30888.04 169.34 -11778.63 88888.00 2019-09-25 17:06:23.000 268 30887.97 169.34 -11778.67 88888.00 2019-09-25 17:06:24.000 268 30887.97 169.28 -11778.72 88888.00 2019-09-25 17:06:25.000 268 30888.07 169.24 -11778.67 33057.74 2019-09-25 17:06:26.000 268 30888.10 169.23 -11778.68 88888.00 2019-09-25 17:06:27.000 268 30888.07 169.38 -11778.56 88888.00 2019-09-25 17:06:28.000 268 30888.15 169.49 -11778.46 88888.00 2019-09-25 17:06:29.000 268 30888.13 169.50 -11778.44 88888.00 2019-09-25 17:06:30.000 268 30888.02 169.33 -11778.49 33057.93 2019-09-25 17:06:31.000 268 30888.02 169.26 -11778.56 88888.00 2019-09-25 17:06:32.000 268 30888.04 169.41 -11778.61 88888.00 2019-09-25 17:06:33.000 268 30887.97 169.39 -11778.79 88888.00 2019-09-25 17:06:34.000 268 30888.01 169.40 -11778.67 88888.00 2019-09-25 17:06:35.000 268 30888.07 169.30 -11778.56 33057.86 2019-09-25 17:06:36.000 268 30888.12 169.37 -11778.44 88888.00 2019-09-25 17:06:37.000 268 30888.03 169.48 -11778.49 88888.00 2019-09-25 17:06:38.000 268 30888.06 169.52 -11778.47 88888.00 2019-09-25 17:06:39.000 268 30888.10 169.51 -11778.42 88888.00 2019-09-25 17:06:40.000 268 30888.09 169.29 -11778.52 33057.87 2019-09-25 17:06:41.000 268 30888.05 169.23 -11778.66 88888.00 2019-09-25 17:06:42.000 268 30888.01 169.34 -11778.67 88888.00 2019-09-25 17:06:43.000 268 30888.04 169.49 -11778.42 88888.00 2019-09-25 17:06:44.000 268 30887.97 169.41 -11778.58 88888.00 2019-09-25 17:06:45.000 268 30887.99 169.21 -11778.72 33057.90 2019-09-25 17:06:46.000 268 30887.97 169.13 -11778.77 88888.00 2019-09-25 17:06:47.000 268 30887.93 169.22 -11778.91 88888.00 2019-09-25 17:06:48.000 268 30887.88 169.27 -11778.93 88888.00 2019-09-25 17:06:49.000 268 30887.95 169.31 -11778.82 88888.00 2019-09-25 17:06:50.000 268 30888.10 169.36 -11778.54 33057.83 2019-09-25 17:06:51.000 268 30888.09 169.35 -11778.50 88888.00 2019-09-25 17:06:52.000 268 30888.00 169.41 -11778.48 88888.00 2019-09-25 17:06:53.000 268 30888.04 169.50 -11778.32 88888.00 2019-09-25 17:06:54.000 268 30888.02 169.34 -11778.55 88888.00 2019-09-25 17:06:55.000 268 30887.95 169.12 -11778.74 33057.82 2019-09-25 17:06:56.000 268 30888.02 169.20 -11778.60 88888.00 2019-09-25 17:06:57.000 268 30887.84 169.17 -11778.89 88888.00 2019-09-25 17:06:58.000 268 30887.72 169.17 -11778.98 88888.00 2019-09-25 17:06:59.000 268 30887.81 169.29 -11778.82 88888.00 2019-09-25 17:07:00.000 268 30887.97 169.26 -11778.52 33057.90 2019-09-25 17:07:01.000 268 30887.93 169.13 -11778.67 88888.00 2019-09-25 17:07:02.000 268 30887.83 169.21 -11778.81 88888.00 2019-09-25 17:07:03.000 268 30887.82 169.25 -11778.97 88888.00 2019-09-25 17:07:04.000 268 30887.92 169.32 -11778.77 88888.00 2019-09-25 17:07:05.000 268 30887.90 169.22 -11778.69 33057.96 2019-09-25 17:07:06.000 268 30887.91 169.18 -11778.77 88888.00 2019-09-25 17:07:07.000 268 30887.88 169.28 -11778.75 88888.00 2019-09-25 17:07:08.000 268 30887.93 169.38 -11778.70 88888.00 2019-09-25 17:07:09.000 268 30887.90 169.30 -11778.85 88888.00 2019-09-25 17:07:10.000 268 30888.04 169.28 -11778.55 33057.75 2019-09-25 17:07:11.000 268 30887.99 169.14 -11778.81 88888.00 2019-09-25 17:07:12.000 268 30887.90 169.26 -11778.77 88888.00 2019-09-25 17:07:13.000 268 30887.82 169.26 -11778.82 88888.00 2019-09-25 17:07:14.000 268 30887.75 169.22 -11778.83 88888.00 2019-09-25 17:07:15.000 268 30887.86 169.17 -11778.70 33057.87 2019-09-25 17:07:16.000 268 30888.05 169.35 -11778.32 88888.00 2019-09-25 17:07:17.000 268 30887.85 169.25 -11778.73 88888.00 2019-09-25 17:07:18.000 268 30887.80 169.23 -11778.80 88888.00 2019-09-25 17:07:19.000 268 30887.90 169.39 -11778.64 88888.00 2019-09-25 17:07:20.000 268 30887.80 169.13 -11778.92 33057.78 2019-09-25 17:07:21.000 268 30887.79 169.13 -11778.89 88888.00 2019-09-25 17:07:22.000 268 30887.83 169.38 -11778.74 88888.00 2019-09-25 17:07:23.000 268 30887.83 169.38 -11778.74 88888.00 2019-09-25 17:07:24.000 268 30887.85 169.37 -11778.56 88888.00 2019-09-25 17:07:25.000 268 30887.85 169.11 -11778.76 33057.70 2019-09-25 17:07:26.000 268 30887.86 169.16 -11778.62 88888.00 2019-09-25 17:07:27.000 268 30887.85 169.41 -11778.64 88888.00 2019-09-25 17:07:28.000 268 30887.92 169.54 -11778.54 88888.00 2019-09-25 17:07:29.000 268 30887.87 169.43 -11778.65 88888.00 2019-09-25 17:07:30.000 268 30887.86 169.20 -11778.71 33057.86 2019-09-25 17:07:31.000 268 30887.81 169.11 -11778.92 88888.00 2019-09-25 17:07:32.000 268 30887.75 169.30 -11778.82 88888.00 2019-09-25 17:07:33.000 268 30887.78 169.37 -11778.83 88888.00 2019-09-25 17:07:34.000 268 30887.87 169.45 -11778.74 88888.00 2019-09-25 17:07:35.000 268 30887.89 169.25 -11778.80 33057.69 2019-09-25 17:07:36.000 268 30887.84 169.15 -11778.97 88888.00 2019-09-25 17:07:37.000 268 30887.76 169.26 -11778.95 88888.00 2019-09-25 17:07:38.000 268 30887.76 169.29 -11778.94 88888.00 2019-09-25 17:07:39.000 268 30887.80 169.37 -11778.85 88888.00 2019-09-25 17:07:40.000 268 30887.89 169.27 -11778.75 33057.75 2019-09-25 17:07:41.000 268 30887.87 169.15 -11778.87 88888.00 2019-09-25 17:07:42.000 268 30887.91 169.45 -11778.79 88888.00 2019-09-25 17:07:43.000 268 30887.93 169.44 -11778.79 88888.00 2019-09-25 17:07:44.000 268 30887.83 169.33 -11778.92 88888.00 2019-09-25 17:07:45.000 268 30887.89 169.17 -11778.89 33057.77 2019-09-25 17:07:46.000 268 30887.98 169.22 -11778.75 88888.00 2019-09-25 17:07:47.000 268 30887.85 169.44 -11778.74 88888.00 2019-09-25 17:07:48.000 268 30887.76 169.38 -11778.87 88888.00 2019-09-25 17:07:49.000 268 30887.76 169.28 -11778.98 88888.00 2019-09-25 17:07:50.000 268 30887.82 169.21 -11778.91 33057.77 2019-09-25 17:07:51.000 268 30887.79 169.17 -11778.95 88888.00 2019-09-25 17:07:52.000 268 30887.75 169.28 -11778.98 88888.00 2019-09-25 17:07:53.000 268 30887.85 169.45 -11778.63 88888.00 2019-09-25 17:07:54.000 268 30887.67 169.29 -11778.84 88888.00 2019-09-25 17:07:55.000 268 30887.68 169.10 -11778.99 33057.79 2019-09-25 17:07:56.000 268 30887.81 169.22 -11778.75 88888.00 2019-09-25 17:07:57.000 268 30887.74 169.38 -11778.76 88888.00 2019-09-25 17:07:58.000 268 30887.75 169.37 -11778.83 88888.00 2019-09-25 17:07:59.000 268 30887.84 169.49 -11778.66 88888.00 2019-09-25 17:08:00.000 268 30887.86 169.38 -11778.68 33057.67 2019-09-25 17:08:01.000 268 30887.87 169.34 -11778.67 88888.00 2019-09-25 17:08:02.000 268 30887.85 169.48 -11778.69 88888.00 2019-09-25 17:08:03.000 268 30887.75 169.35 -11778.88 88888.00 2019-09-25 17:08:04.000 268 30887.76 169.40 -11778.76 88888.00 2019-09-25 17:08:05.000 268 30887.73 169.12 -11778.98 33057.60 2019-09-25 17:08:06.000 268 30887.79 169.21 -11778.76 88888.00 2019-09-25 17:08:07.000 268 30887.81 169.42 -11778.66 88888.00 2019-09-25 17:08:08.000 268 30887.74 169.45 -11778.75 88888.00 2019-09-25 17:08:09.000 268 30887.76 169.38 -11778.81 88888.00 2019-09-25 17:08:10.000 268 30887.88 169.34 -11778.68 33057.54 2019-09-25 17:08:11.000 268 30887.85 169.27 -11778.75 88888.00 2019-09-25 17:08:12.000 268 30887.83 169.42 -11778.72 88888.00 2019-09-25 17:08:13.000 268 30887.77 169.47 -11778.68 88888.00 2019-09-25 17:08:14.000 268 30887.76 169.56 -11778.62 88888.00 2019-09-25 17:08:15.000 268 30887.77 169.33 -11778.66 33057.68 2019-09-25 17:08:16.000 268 30887.76 169.28 -11778.75 88888.00 2019-09-25 17:08:17.000 268 30887.64 169.32 -11778.85 88888.00 2019-09-25 17:08:18.000 268 30887.63 169.44 -11778.71 88888.00 2019-09-25 17:08:19.000 268 30887.66 169.45 -11778.75 88888.00 2019-09-25 17:08:20.000 268 30887.73 169.43 -11778.59 33057.63 2019-09-25 17:08:21.000 268 30887.65 169.31 -11778.78 88888.00 2019-09-25 17:08:22.000 268 30887.65 169.45 -11778.71 88888.00 2019-09-25 17:08:23.000 268 30887.56 169.37 -11778.93 88888.00 2019-09-25 17:08:24.000 268 30887.53 169.35 -11778.89 88888.00 2019-09-25 17:08:25.000 268 30887.61 169.29 -11778.76 33057.69 2019-09-25 17:08:26.000 268 30887.71 169.45 -11778.54 88888.00 2019-09-25 17:08:27.000 268 30887.59 169.44 -11778.73 88888.00 2019-09-25 17:08:28.000 268 30887.57 169.35 -11778.89 88888.00 2019-09-25 17:08:29.000 268 30887.60 169.38 -11778.77 88888.00 2019-09-25 17:08:30.000 268 30887.65 169.26 -11778.75 33057.59 2019-09-25 17:08:31.000 268 30887.72 169.31 -11778.61 88888.00 2019-09-25 17:08:32.000 268 30887.60 169.43 -11778.63 88888.00 2019-09-25 17:08:33.000 268 30887.64 169.52 -11778.60 88888.00 2019-09-25 17:08:34.000 268 30887.72 169.54 -11778.52 88888.00 2019-09-25 17:08:35.000 268 30887.67 169.36 -11778.54 33057.61 2019-09-25 17:08:36.000 268 30887.69 169.26 -11778.55 88888.00 2019-09-25 17:08:37.000 268 30887.66 169.28 -11778.69 88888.00 2019-09-25 17:08:38.000 268 30887.74 169.48 -11778.41 88888.00 2019-09-25 17:08:39.000 268 30887.58 169.27 -11778.85 88888.00 2019-09-25 17:08:40.000 268 30887.67 169.27 -11778.62 33057.59 2019-09-25 17:08:41.000 268 30887.72 169.31 -11778.49 88888.00 2019-09-25 17:08:42.000 268 30887.64 169.41 -11778.52 88888.00 2019-09-25 17:08:43.000 268 30887.63 169.45 -11778.47 88888.00 2019-09-25 17:08:44.000 268 30887.70 169.44 -11778.50 88888.00 2019-09-25 17:08:45.000 268 30887.65 169.20 -11778.66 33057.62 2019-09-25 17:08:46.000 268 30887.69 169.25 -11778.55 88888.00 2019-09-25 17:08:47.000 268 30887.67 169.39 -11778.59 88888.00 2019-09-25 17:08:48.000 268 30887.62 169.33 -11778.67 88888.00 2019-09-25 17:08:49.000 268 30887.71 169.38 -11778.61 88888.00 2019-09-25 17:08:50.000 268 30887.77 169.29 -11778.48 33057.74 2019-09-25 17:08:51.000 268 30887.67 169.15 -11778.75 88888.00 2019-09-25 17:08:52.000 268 30887.65 169.35 -11778.68 88888.00 2019-09-25 17:08:53.000 268 30887.65 169.40 -11778.71 88888.00 2019-09-25 17:08:54.000 268 30887.65 169.46 -11778.62 88888.00 2019-09-25 17:08:55.000 268 30887.71 169.35 -11778.61 33057.61 2019-09-25 17:08:56.000 268 30887.74 169.27 -11778.67 88888.00 2019-09-25 17:08:57.000 268 30887.61 169.35 -11778.80 88888.00 2019-09-25 17:08:58.000 268 30887.47 169.37 -11778.88 88888.00 2019-09-25 17:08:59.000 268 30887.57 169.32 -11778.88 88888.00 2019-09-25 17:09:00.000 268 30887.72 169.31 -11778.63 33057.65 2019-09-25 17:09:01.000 268 30887.73 169.39 -11778.52 88888.00 2019-09-25 17:09:02.000 268 30887.68 169.56 -11778.50 88888.00 2019-09-25 17:09:03.000 268 30887.61 169.42 -11778.76 88888.00 2019-09-25 17:09:04.000 268 30887.63 169.45 -11778.77 88888.00 2019-09-25 17:09:05.000 268 30887.64 169.31 -11778.78 33057.69 2019-09-25 17:09:06.000 268 30887.65 169.22 -11778.77 88888.00 2019-09-25 17:09:07.000 268 30887.66 169.44 -11778.74 88888.00 2019-09-25 17:09:08.000 268 30887.64 169.58 -11778.55 88888.00 2019-09-25 17:09:09.000 268 30887.50 169.37 -11778.86 88888.00 2019-09-25 17:09:10.000 268 30887.59 169.32 -11778.67 33057.62 2019-09-25 17:09:11.000 268 30887.58 169.19 -11778.83 88888.00 2019-09-25 17:09:12.000 268 30887.48 169.28 -11779.10 88888.00 2019-09-25 17:09:13.000 268 30887.68 169.60 -11778.66 88888.00 2019-09-25 17:09:14.000 268 30887.63 169.55 -11778.66 88888.00 2019-09-25 17:09:15.000 268 30887.62 169.42 -11778.69 33057.56 2019-09-25 17:09:16.000 268 30887.73 169.50 -11778.46 88888.00 2019-09-25 17:09:17.000 268 30887.79 169.63 -11778.58 88888.00 2019-09-25 17:09:18.000 268 30887.73 169.61 -11778.68 88888.00 2019-09-25 17:09:19.000 268 30887.72 169.64 -11778.58 88888.00 2019-09-25 17:09:20.000 268 30887.64 169.35 -11778.72 33057.61 2019-09-25 17:09:21.000 268 30887.70 169.35 -11778.66 88888.00 2019-09-25 17:09:22.000 268 30887.73 169.49 -11778.57 88888.00 2019-09-25 17:09:23.000 268 30887.76 169.62 -11778.44 88888.00 2019-09-25 17:09:24.000 268 30887.64 169.47 -11778.73 88888.00 2019-09-25 17:09:25.000 268 30887.62 169.33 -11778.78 33057.51 2019-09-25 17:09:26.000 268 30887.73 169.44 -11778.58 88888.00 2019-09-25 17:09:27.000 268 30887.81 169.66 -11778.47 88888.00 2019-09-25 17:09:28.000 268 30887.77 169.62 -11778.58 88888.00 2019-09-25 17:09:29.000 268 30887.70 169.50 -11778.72 88888.00 2019-09-25 17:09:30.000 268 30887.82 169.42 -11778.54 33057.62 2019-09-25 17:09:31.000 268 30887.77 169.37 -11778.65 88888.00 2019-09-25 17:09:32.000 268 30887.71 169.57 -11778.55 88888.00 2019-09-25 17:09:33.000 268 30887.62 169.48 -11778.68 88888.00 2019-09-25 17:09:34.000 268 30887.68 169.60 -11778.47 88888.00 2019-09-25 17:09:35.000 268 30887.67 169.45 -11778.53 33057.67 2019-09-25 17:09:36.000 268 30887.62 169.36 -11778.59 88888.00 2019-09-25 17:09:37.000 268 30887.60 169.48 -11778.60 88888.00 2019-09-25 17:09:38.000 268 30887.60 169.58 -11778.60 88888.00 2019-09-25 17:09:39.000 268 30887.67 169.62 -11778.49 88888.00 2019-09-25 17:09:40.000 268 30887.74 169.46 -11778.52 33057.58 2019-09-25 17:09:41.000 268 30887.74 169.42 -11778.45 88888.00 2019-09-25 17:09:42.000 268 30887.60 169.52 -11778.54 88888.00 2019-09-25 17:09:43.000 268 30887.52 169.52 -11778.59 88888.00 2019-09-25 17:09:44.000 268 30887.52 169.42 -11778.74 88888.00 2019-09-25 17:09:45.000 268 30887.61 169.29 -11778.75 33057.62 2019-09-25 17:09:46.000 268 30887.65 169.39 -11778.63 88888.00 2019-09-25 17:09:47.000 268 30887.53 169.45 -11778.88 88888.00 2019-09-25 17:09:48.000 268 30887.52 169.41 -11778.99 88888.00 2019-09-25 17:09:49.000 268 30887.57 169.36 -11778.87 88888.00 2019-09-25 17:09:50.000 268 30887.60 169.20 -11778.90 33057.66 2019-09-25 17:09:51.000 268 30887.69 169.34 -11778.57 88888.00 2019-09-25 17:09:52.000 268 30887.64 169.54 -11778.59 88888.00 2019-09-25 17:09:53.000 268 30887.60 169.58 -11778.57 88888.00 2019-09-25 17:09:54.000 268 30887.61 169.45 -11778.68 88888.00 2019-09-25 17:09:55.000 268 30887.67 169.42 -11778.51 33057.63 2019-09-25 17:09:56.000 268 30887.64 169.41 -11778.56 88888.00 2019-09-25 17:09:57.000 268 30887.60 169.50 -11778.55 88888.00 2019-09-25 17:09:58.000 268 30887.49 169.43 -11778.84 88888.00 2019-09-25 17:09:59.000 268 30887.58 169.47 -11778.71 88888.00 2019-09-25 17:10:00.000 268 30887.61 169.33 -11778.74 33057.47 2019-09-25 17:10:01.000 268 30887.62 169.32 -11778.71 88888.00 2019-09-25 17:10:02.000 268 30887.48 169.44 -11778.84 88888.00 2019-09-25 17:10:03.000 268 30887.51 169.52 -11778.74 88888.00 2019-09-25 17:10:04.000 268 30887.58 169.47 -11778.74 88888.00 2019-09-25 17:10:05.000 268 30887.70 169.34 -11778.68 33057.56 2019-09-25 17:10:06.000 268 30887.62 169.37 -11778.59 88888.00 2019-09-25 17:10:07.000 268 30887.53 169.40 -11778.72 88888.00 2019-09-25 17:10:08.000 268 30887.58 169.54 -11778.65 88888.00 2019-09-25 17:10:09.000 268 30887.51 169.44 -11778.79 88888.00 2019-09-25 17:10:10.000 268 30887.62 169.37 -11778.59 33057.48 2019-09-25 17:10:11.000 268 30887.62 169.32 -11778.73 88888.00 2019-09-25 17:10:12.000 268 30887.55 169.43 -11778.75 88888.00 2019-09-25 17:10:13.000 268 30887.42 169.38 -11778.91 88888.00 2019-09-25 17:10:14.000 268 30887.45 169.44 -11778.73 88888.00 2019-09-25 17:10:15.000 268 30887.56 169.41 -11778.69 33057.39 2019-09-25 17:10:16.000 268 30887.66 169.46 -11778.48 88888.00 2019-09-25 17:10:17.000 268 30887.60 169.49 -11778.63 88888.00 2019-09-25 17:10:18.000 268 30887.56 169.55 -11778.67 88888.00 2019-09-25 17:10:19.000 268 30887.58 169.59 -11778.59 88888.00 2019-09-25 17:10:20.000 268 30887.61 169.35 -11778.64 33057.46 2019-09-25 17:10:21.000 268 30887.64 169.32 -11778.59 88888.00 2019-09-25 17:10:22.000 268 30887.61 169.46 -11778.68 88888.00 2019-09-25 17:10:23.000 268 30887.64 169.55 -11778.56 88888.00 2019-09-25 17:10:24.000 268 30887.59 169.54 -11778.69 88888.00 2019-09-25 17:10:25.000 268 30887.58 169.26 -11778.96 33057.39 2019-09-25 17:10:26.000 268 30887.70 169.44 -11778.56 88888.00 2019-09-25 17:10:27.000 268 30887.70 169.54 -11778.62 88888.00 2019-09-25 17:10:28.000 268 30887.67 169.51 -11778.79 88888.00 2019-09-25 17:10:29.000 268 30887.65 169.50 -11778.77 88888.00 2019-09-25 17:10:30.000 268 30887.69 169.45 -11778.65 33057.75 2019-09-25 17:10:31.000 268 30887.78 169.41 -11778.59 88888.00 2019-09-25 17:10:32.000 268 30887.68 169.37 -11778.86 88888.00 2019-09-25 17:10:33.000 268 30887.57 169.38 -11778.94 88888.00 2019-09-25 17:10:34.000 268 30887.58 169.38 -11778.94 88888.00 2019-09-25 17:10:35.000 268 30887.57 169.27 -11778.90 33057.44 2019-09-25 17:10:36.000 268 30887.63 169.36 -11778.70 88888.00 2019-09-25 17:10:37.000 268 30887.56 169.48 -11778.67 88888.00 2019-09-25 17:10:38.000 268 30887.50 169.49 -11778.79 88888.00 2019-09-25 17:10:39.000 268 30887.44 169.40 -11778.96 88888.00 2019-09-25 17:10:40.000 268 30887.62 169.44 -11778.63 33057.56 2019-09-25 17:10:41.000 268 30887.61 169.42 -11778.65 88888.00 2019-09-25 17:10:42.000 268 30887.47 169.43 -11778.90 88888.00 2019-09-25 17:10:43.000 268 30887.44 169.39 -11778.99 88888.00 2019-09-25 17:10:44.000 268 30887.40 169.41 -11778.93 88888.00 2019-09-25 17:10:45.000 268 30887.51 169.36 -11778.80 33057.55 2019-09-25 17:10:46.000 268 30887.46 169.25 -11778.98 88888.00 2019-09-25 17:10:47.000 268 30887.44 169.42 -11778.92 88888.00 2019-09-25 17:10:48.000 268 30887.41 169.51 -11778.78 88888.00 2019-09-25 17:10:49.000 268 30887.44 169.66 -11778.62 88888.00 2019-09-25 17:10:50.000 268 30887.38 169.47 -11778.73 33057.47 2019-09-25 17:10:51.000 268 30887.35 169.41 -11778.83 88888.00 2019-09-25 17:10:52.000 268 30887.40 169.62 -11778.73 88888.00 2019-09-25 17:10:53.000 268 30887.31 169.61 -11778.77 88888.00 2019-09-25 17:10:54.000 268 30887.25 169.58 -11778.80 88888.00 2019-09-25 17:10:55.000 268 30887.33 169.48 -11778.81 33057.42 2019-09-25 17:10:56.000 268 30887.42 169.52 -11778.68 88888.00 2019-09-25 17:10:57.000 268 30887.40 169.66 -11778.72 88888.00 2019-09-25 17:10:58.000 268 30887.40 169.78 -11778.59 88888.00 2019-09-25 17:10:59.000 268 30887.35 169.67 -11778.71 88888.00 2019-09-25 17:11:00.000 268 30887.32 169.37 -11778.84 33057.29 2019-09-25 17:11:01.000 268 30887.38 169.43 -11778.83 88888.00 2019-09-25 17:11:02.000 268 30887.31 169.55 -11778.87 88888.00 2019-09-25 17:11:03.000 268 30887.27 169.53 -11778.89 88888.00 2019-09-25 17:11:04.000 268 30887.30 169.52 -11778.84 88888.00 2019-09-25 17:11:05.000 268 30887.41 169.52 -11778.59 33057.30 2019-09-25 17:11:06.000 268 30887.38 169.40 -11778.76 88888.00 2019-09-25 17:11:07.000 268 30887.35 169.51 -11778.84 88888.00 2019-09-25 17:11:08.000 268 30887.37 169.63 -11778.71 88888.00 2019-09-25 17:11:09.000 268 30887.32 169.55 -11778.92 88888.00 2019-09-25 17:11:10.000 268 30887.42 169.53 -11778.76 33057.41 2019-09-25 17:11:11.000 268 30887.38 169.45 -11779.01 88888.00 2019-09-25 17:11:12.000 268 30887.34 169.64 -11778.89 88888.00 2019-09-25 17:11:13.000 268 30887.25 169.60 -11779.00 88888.00 2019-09-25 17:11:14.000 268 30887.28 169.69 -11778.73 88888.00 2019-09-25 17:11:15.000 268 30887.40 169.63 -11778.65 33057.39 2019-09-25 17:11:16.000 268 30887.39 169.56 -11778.74 88888.00 2019-09-25 17:11:17.000 268 30887.32 169.64 -11778.88 88888.00 2019-09-25 17:11:18.000 268 30887.26 169.71 -11778.85 88888.00 2019-09-25 17:11:19.000 268 30887.18 169.64 -11778.92 88888.00 2019-09-25 17:11:20.000 268 30887.27 169.63 -11778.71 33057.31 2019-09-25 17:11:21.000 268 30887.31 169.67 -11778.81 88888.00 2019-09-25 17:11:22.000 268 30887.28 169.78 -11778.85 88888.00 2019-09-25 17:11:23.000 268 30887.28 169.81 -11778.88 88888.00 2019-09-25 17:11:24.000 268 30887.25 169.80 -11778.79 88888.00 2019-09-25 17:11:25.000 268 30887.22 169.66 -11778.86 33057.31 2019-09-25 17:11:26.000 268 30887.27 169.55 -11778.95 88888.00 2019-09-25 17:11:27.000 268 30887.21 169.57 -11779.09 88888.00 2019-09-25 17:11:28.000 268 30887.25 169.61 -11778.98 88888.00 2019-09-25 17:11:29.000 268 30887.23 169.62 -11778.98 88888.00 2019-09-25 17:11:30.000 268 30887.30 169.55 -11778.80 33057.34 2019-09-25 17:11:31.000 268 30887.32 169.51 -11778.78 88888.00 2019-09-25 17:11:32.000 268 30887.22 169.54 -11778.99 88888.00 2019-09-25 17:11:33.000 268 30887.26 169.69 -11778.87 88888.00 2019-09-25 17:11:34.000 268 30887.26 169.75 -11778.82 88888.00 2019-09-25 17:11:35.000 268 30887.34 169.68 -11778.78 33057.33 2019-09-25 17:11:36.000 268 30887.39 169.72 -11778.74 88888.00 2019-09-25 17:11:37.000 268 30887.29 169.73 -11779.00 88888.00 2019-09-25 17:11:38.000 268 30887.27 169.68 -11779.11 88888.00 2019-09-25 17:11:39.000 268 30887.21 169.58 -11779.20 88888.00 2019-09-25 17:11:40.000 268 30887.26 169.47 -11779.17 33057.28 2019-09-25 17:11:41.000 268 30887.25 169.56 -11779.05 88888.00 2019-09-25 17:11:42.000 268 30887.16 169.62 -11779.08 88888.00 2019-09-25 17:11:43.000 268 30887.13 169.60 -11779.17 88888.00 2019-09-25 17:11:44.000 268 30887.12 169.59 -11779.17 88888.00 2019-09-25 17:11:45.000 268 30887.17 169.57 -11779.03 33057.28 2019-09-25 17:11:46.000 268 30887.21 169.59 -11779.00 88888.00 2019-09-25 17:11:47.000 268 30887.22 169.76 -11778.99 88888.00 2019-09-25 17:11:48.000 268 30887.09 169.71 -11779.15 88888.00 2019-09-25 17:11:49.000 268 30887.09 169.69 -11779.20 88888.00 2019-09-25 17:11:50.000 268 30887.28 169.69 -11778.86 33057.40 2019-09-25 17:11:51.000 268 30887.26 169.57 -11778.96 88888.00 2019-09-25 17:11:52.000 268 30887.21 169.68 -11779.08 88888.00 2019-09-25 17:11:53.000 268 30887.19 169.73 -11779.09 88888.00 2019-09-25 17:11:54.000 268 30887.14 169.70 -11779.05 88888.00 2019-09-25 17:11:55.000 268 30887.14 169.50 -11779.12 33057.21 2019-09-25 17:11:56.000 268 30887.24 169.59 -11778.99 88888.00 2019-09-25 17:11:57.000 268 30887.20 169.77 -11779.00 88888.00 2019-09-25 17:11:58.000 268 30887.09 169.70 -11779.29 88888.00 2019-09-25 17:11:59.000 268 30887.16 169.66 -11779.26 88888.00 2019-09-25 17:12:00.000 268 30887.18 169.55 -11779.25 33057.17 2019-09-25 17:12:01.000 268 30887.18 169.52 -11779.24 88888.00 2019-09-25 17:12:02.000 268 30887.09 169.59 -11779.31 88888.00 2019-09-25 17:12:03.000 268 30887.12 169.71 -11779.16 88888.00 2019-09-25 17:12:04.000 268 30887.10 169.61 -11779.22 88888.00 2019-09-25 17:12:05.000 268 30887.21 169.57 -11779.09 33057.27 2019-09-25 17:12:06.000 268 30887.11 169.48 -11779.26 88888.00 2019-09-25 17:12:07.000 268 30887.11 169.66 -11779.10 88888.00 2019-09-25 17:12:08.000 268 30887.10 169.72 -11779.01 88888.00 2019-09-25 17:12:09.000 268 30887.08 169.62 -11779.18 88888.00 2019-09-25 17:12:10.000 268 30887.11 169.55 -11779.07 33057.21 2019-09-25 17:12:11.000 268 30887.05 169.55 -11779.11 88888.00 2019-09-25 17:12:12.000 268 30887.06 169.71 -11779.08 88888.00 2019-09-25 17:12:13.000 268 30887.04 169.75 -11779.06 88888.00 2019-09-25 17:12:14.000 268 30887.02 169.71 -11779.07 88888.00 2019-09-25 17:12:15.000 268 30887.03 169.53 -11779.11 33057.24 2019-09-25 17:12:16.000 268 30887.06 169.60 -11779.00 88888.00 2019-09-25 17:12:17.000 268 30887.00 169.76 -11779.12 88888.00 2019-09-25 17:12:18.000 268 30886.99 169.77 -11779.18 88888.00 2019-09-25 17:12:19.000 268 30886.96 169.68 -11779.27 88888.00 2019-09-25 17:12:20.000 268 30887.07 169.58 -11779.17 33057.13 2019-09-25 17:12:21.000 268 30887.12 169.73 -11778.85 88888.00 2019-09-25 17:12:22.000 268 30887.06 169.84 -11778.98 88888.00 2019-09-25 17:12:23.000 268 30886.96 169.78 -11779.10 88888.00 2019-09-25 17:12:24.000 268 30886.87 169.72 -11779.33 88888.00 2019-09-25 17:12:25.000 268 30886.97 169.70 -11779.10 33057.17 2019-09-25 17:12:26.000 268 30886.96 169.57 -11779.18 88888.00 2019-09-25 17:12:27.000 268 30886.83 169.60 -11779.43 88888.00 2019-09-25 17:12:28.000 268 30886.88 169.76 -11779.17 88888.00 2019-09-25 17:12:29.000 268 30886.92 169.68 -11779.27 88888.00 2019-09-25 17:12:30.000 268 30886.92 169.58 -11779.33 33057.09 2019-09-25 17:12:31.000 268 30886.97 169.64 -11779.13 88888.00 2019-09-25 17:12:32.000 268 30886.97 169.86 -11779.01 88888.00 2019-09-25 17:12:33.000 268 30886.86 169.76 -11779.34 88888.00 2019-09-25 17:12:34.000 268 30886.84 169.80 -11779.37 88888.00 2019-09-25 17:12:35.000 268 30886.92 169.71 -11779.29 33057.02 2019-09-25 17:12:36.000 268 30886.86 169.64 -11779.37 88888.00 2019-09-25 17:12:37.000 268 30886.78 169.78 -11779.47 88888.00 2019-09-25 17:12:38.000 268 30886.79 169.78 -11779.50 88888.00 2019-09-25 17:12:39.000 268 30886.76 169.71 -11779.61 88888.00 2019-09-25 17:12:40.000 268 30886.86 169.73 -11779.27 33056.95 2019-09-25 17:12:41.000 268 30886.86 169.72 -11779.19 88888.00 2019-09-25 17:12:42.000 268 30886.76 169.75 -11779.39 88888.00 2019-09-25 17:12:43.000 268 30886.85 169.96 -11779.17 88888.00 2019-09-25 17:12:44.000 268 30886.86 169.93 -11779.17 88888.00 2019-09-25 17:12:45.000 268 30886.82 169.65 -11779.34 33056.95 2019-09-25 17:12:46.000 268 30886.74 169.59 -11779.53 88888.00 2019-09-25 17:12:47.000 268 30886.65 169.73 -11779.67 88888.00 2019-09-25 17:12:48.000 268 30886.68 169.89 -11779.32 88888.00 2019-09-25 17:12:49.000 268 30886.72 169.86 -11779.38 88888.00 2019-09-25 17:12:50.000 268 30886.77 169.62 -11779.58 33057.00 2019-09-25 17:12:51.000 268 30886.80 169.64 -11779.54 88888.00 2019-09-25 17:12:52.000 268 30886.76 169.79 -11779.49 88888.00 2019-09-25 17:12:53.000 268 30886.73 169.86 -11779.43 88888.00 2019-09-25 17:12:54.000 268 30886.73 169.94 -11779.34 88888.00 2019-09-25 17:12:55.000 268 30886.72 169.75 -11779.46 33056.93 2019-09-25 17:12:56.000 268 30886.68 169.71 -11779.59 88888.00 2019-09-25 17:12:57.000 268 30886.60 169.77 -11779.60 88888.00 2019-09-25 17:12:58.000 268 30886.58 169.88 -11779.50 88888.00 2019-09-25 17:12:59.000 268 30886.59 169.86 -11779.47 88888.00 2019-09-25 17:13:00.000 268 30886.67 169.73 -11779.38 33057.03 2019-09-25 17:13:01.000 268 30886.63 169.64 -11779.48 88888.00 2019-09-25 17:13:02.000 268 30886.51 169.65 -11779.71 88888.00 2019-09-25 17:13:03.000 268 30886.57 169.75 -11779.64 88888.00 2019-09-25 17:13:04.000 268 30886.59 169.77 -11779.48 88888.00 2019-09-25 17:13:05.000 268 30886.64 169.70 -11779.31 33056.93 2019-09-25 17:13:06.000 268 30886.64 169.59 -11779.47 88888.00 2019-09-25 17:13:07.000 268 30886.57 169.68 -11779.61 88888.00 2019-09-25 17:13:08.000 268 30886.48 169.70 -11779.67 88888.00 2019-09-25 17:13:09.000 268 30886.49 169.70 -11779.63 88888.00 2019-09-25 17:13:10.000 268 30886.59 169.60 -11779.43 33056.96 2019-09-25 17:13:11.000 268 30886.57 169.61 -11779.43 88888.00 2019-09-25 17:13:12.000 268 30886.53 169.74 -11779.54 88888.00 2019-09-25 17:13:13.000 268 30886.61 169.88 -11779.46 88888.00 2019-09-25 17:13:14.000 268 30886.56 169.89 -11779.53 88888.00 2019-09-25 17:13:15.000 268 30886.54 169.65 -11779.73 33056.90 2019-09-25 17:13:16.000 268 30886.58 169.68 -11779.62 88888.00 2019-09-25 17:13:17.000 268 30886.45 169.69 -11779.88 88888.00 2019-09-25 17:13:18.000 268 30886.46 169.86 -11779.73 88888.00 2019-09-25 17:13:19.000 268 30886.52 169.97 -11779.55 88888.00 2019-09-25 17:13:20.000 268 30886.57 169.80 -11779.52 33056.90 2019-09-25 17:13:21.000 268 30886.68 169.92 -11779.26 88888.00 2019-09-25 17:13:22.000 268 30886.54 169.87 -11779.58 88888.00 2019-09-25 17:13:23.000 268 30886.49 169.87 -11779.72 88888.00 2019-09-25 17:13:24.000 268 30886.54 169.92 -11779.70 88888.00 2019-09-25 17:13:25.000 268 30886.57 169.78 -11779.59 33056.92 2019-09-25 17:13:26.000 268 30886.62 169.81 -11779.62 88888.00 2019-09-25 17:13:27.000 268 30886.58 169.96 -11779.67 88888.00 2019-09-25 17:13:28.000 268 30886.46 169.93 -11779.70 88888.00 2019-09-25 17:13:29.000 268 30886.41 169.84 -11779.75 88888.00 2019-09-25 17:13:30.000 268 30886.50 169.70 -11779.66 33056.96 2019-09-25 17:13:31.000 268 30886.46 169.69 -11779.63 88888.00 2019-09-25 17:13:32.000 268 30886.29 169.70 -11779.95 88888.00 2019-09-25 17:13:33.000 268 30886.36 169.77 -11779.90 88888.00 2019-09-25 17:13:34.000 268 30886.43 169.86 -11779.66 88888.00 2019-09-25 17:13:35.000 268 30886.56 169.80 -11779.61 33056.84 2019-09-25 17:13:36.000 268 30886.64 169.89 -11779.44 88888.00 2019-09-25 17:13:37.000 268 30886.44 169.87 -11779.71 88888.00 2019-09-25 17:13:38.000 268 30886.51 170.04 -11779.46 88888.00 2019-09-25 17:13:39.000 268 30886.48 169.97 -11779.55 88888.00 2019-09-25 17:13:40.000 268 30886.40 169.69 -11779.80 33056.90 2019-09-25 17:13:41.000 268 30886.48 169.82 -11779.56 88888.00 2019-09-25 17:13:42.000 268 30886.43 169.87 -11779.64 88888.00 2019-09-25 17:13:43.000 268 30886.44 169.88 -11779.64 88888.00 2019-09-25 17:13:44.000 268 30886.41 169.88 -11779.64 88888.00 2019-09-25 17:13:45.000 268 30886.58 169.90 -11779.40 33056.95 2019-09-25 17:13:46.000 268 30886.53 169.75 -11779.58 88888.00 2019-09-25 17:13:47.000 268 30886.51 169.81 -11779.81 88888.00 2019-09-25 17:13:48.000 268 30886.53 169.94 -11779.83 88888.00 2019-09-25 17:13:49.000 268 30886.47 169.89 -11779.92 88888.00 2019-09-25 17:13:50.000 268 30886.53 169.93 -11779.65 33056.86 2019-09-25 17:13:51.000 268 30886.55 169.96 -11779.67 88888.00 2019-09-25 17:13:52.000 268 30886.44 169.94 -11779.98 88888.00 2019-09-25 17:13:53.000 268 30886.43 169.86 -11780.10 88888.00 2019-09-25 17:13:54.000 268 30886.42 169.89 -11779.97 88888.00 2019-09-25 17:13:55.000 268 30886.48 169.74 -11779.88 33056.86 2019-09-25 17:13:56.000 268 30886.51 169.76 -11779.77 88888.00 2019-09-25 17:13:57.000 268 30886.45 169.85 -11779.86 88888.00 2019-09-25 17:13:58.000 268 30886.45 169.97 -11779.82 88888.00 2019-09-25 17:13:59.000 268 30886.41 169.96 -11779.78 88888.00 2019-09-25 17:14:00.000 268 30886.43 169.76 -11779.85 33056.82 2019-09-25 17:14:01.000 268 30886.43 169.68 -11779.86 88888.00 2019-09-25 17:14:02.000 268 30886.41 169.90 -11779.67 88888.00 2019-09-25 17:14:03.000 268 30886.28 169.75 -11780.01 88888.00 2019-09-25 17:14:04.000 268 30886.47 169.93 -11779.69 88888.00 2019-09-25 17:14:05.000 268 30886.47 169.72 -11779.87 33056.85 2019-09-25 17:14:06.000 268 30886.48 169.67 -11779.91 88888.00 2019-09-25 17:14:07.000 268 30886.45 169.83 -11779.82 88888.00 2019-09-25 17:14:08.000 268 30886.50 169.93 -11779.81 88888.00 2019-09-25 17:14:09.000 268 30886.43 169.94 -11779.86 88888.00 2019-09-25 17:14:10.000 268 30886.44 169.75 -11779.86 33056.86 2019-09-25 17:14:11.000 268 30886.60 169.93 -11779.48 88888.00 2019-09-25 17:14:12.000 268 30886.49 170.03 -11779.60 88888.00 2019-09-25 17:14:13.000 268 30886.45 169.94 -11779.77 88888.00 2019-09-25 17:14:14.000 268 30886.37 169.84 -11779.88 88888.00 2019-09-25 17:14:15.000 268 30886.38 169.73 -11779.85 33056.75 2019-09-25 17:14:16.000 268 30886.42 169.78 -11779.71 88888.00 2019-09-25 17:14:17.000 268 30886.41 169.92 -11779.75 88888.00 2019-09-25 17:14:18.000 268 30886.44 170.00 -11779.64 88888.00 2019-09-25 17:14:19.000 268 30886.44 170.01 -11779.63 88888.00 2019-09-25 17:14:20.000 268 30886.42 169.87 -11779.70 33056.77 2019-09-25 17:14:21.000 268 30886.47 169.88 -11779.58 88888.00 2019-09-25 17:14:22.000 268 30886.36 169.89 -11779.77 88888.00 2019-09-25 17:14:23.000 268 30886.35 169.88 -11779.79 88888.00 2019-09-25 17:14:24.000 268 30886.30 169.73 -11780.01 88888.00 2019-09-25 17:14:25.000 268 30886.42 169.73 -11779.82 33056.75 2019-09-25 17:14:26.000 268 30886.49 169.81 -11779.60 88888.00 2019-09-25 17:14:27.000 268 30886.43 169.98 -11779.58 88888.00 2019-09-25 17:14:28.000 268 30886.35 169.92 -11779.74 88888.00 2019-09-25 17:14:29.000 268 30886.29 169.87 -11779.84 88888.00 2019-09-25 17:14:30.000 268 30886.40 169.87 -11779.59 33056.71 2019-09-25 17:14:31.000 268 30886.52 169.92 -11779.42 88888.00 2019-09-25 17:14:32.000 268 30886.39 169.90 -11779.65 88888.00 2019-09-25 17:14:33.000 268 30886.37 169.96 -11779.63 88888.00 2019-09-25 17:14:34.000 268 30886.38 169.93 -11779.63 88888.00 2019-09-25 17:14:35.000 268 30886.34 169.76 -11779.69 33056.64 2019-09-25 17:14:36.000 268 30886.36 169.78 -11779.57 88888.00 2019-09-25 17:14:37.000 268 30886.24 169.81 -11779.75 88888.00 2019-09-25 17:14:38.000 268 30886.31 169.95 -11779.59 88888.00 2019-09-25 17:14:39.000 268 30886.36 170.00 -11779.39 88888.00 2019-09-25 17:14:40.000 268 30886.34 169.77 -11779.54 33056.53 2019-09-25 17:14:41.000 268 30886.27 169.69 -11779.55 88888.00 2019-09-25 17:14:42.000 268 30886.18 169.89 -11779.45 88888.00 2019-09-25 17:14:43.000 268 30886.20 169.91 -11779.40 88888.00 2019-09-25 17:14:44.000 268 30886.27 169.88 -11779.45 88888.00 2019-09-25 17:14:45.000 268 30886.31 169.73 -11779.57 33056.47 2019-09-25 17:14:46.000 268 30886.22 169.70 -11779.60 88888.00 2019-09-25 17:14:47.000 268 30886.22 169.83 -11779.57 88888.00 2019-09-25 17:14:48.000 268 30886.28 170.00 -11779.39 88888.00 2019-09-25 17:14:49.000 268 30886.28 170.01 -11779.28 88888.00 2019-09-25 17:14:50.000 268 30886.25 169.87 -11779.36 33056.57 2019-09-25 17:14:51.000 268 30886.21 169.83 -11779.53 88888.00 2019-09-25 17:14:52.000 268 30886.20 170.00 -11779.40 88888.00 2019-09-25 17:14:53.000 268 30886.18 169.99 -11779.46 88888.00 2019-09-25 17:14:54.000 268 30886.20 169.97 -11779.36 88888.00 2019-09-25 17:14:55.000 268 30886.18 169.82 -11779.44 33056.51 2019-09-25 17:14:56.000 268 30886.18 169.75 -11779.51 88888.00 2019-09-25 17:14:57.000 268 30886.16 169.85 -11779.56 88888.00 2019-09-25 17:14:58.000 268 30886.18 169.96 -11779.54 88888.00 2019-09-25 17:14:59.000 268 30886.25 169.97 -11779.52 88888.00 2019-09-25 17:15:00.000 268 30886.22 169.78 -11779.45 33056.48 2019-09-25 17:15:01.000 268 30886.25 169.80 -11779.39 88888.00 2019-09-25 17:15:02.000 268 30886.14 169.81 -11779.65 88888.00 2019-09-25 17:15:03.000 268 30886.12 169.76 -11779.65 88888.00 2019-09-25 17:15:04.000 268 30886.11 169.69 -11779.66 88888.00 2019-09-25 17:15:05.000 268 30886.19 169.59 -11779.60 33056.42 2019-09-25 17:15:06.000 268 30886.22 169.72 -11779.44 88888.00 2019-09-25 17:15:07.000 268 30886.08 169.72 -11779.69 88888.00 2019-09-25 17:15:08.000 268 30886.10 169.82 -11779.61 88888.00 2019-09-25 17:15:09.000 268 30886.13 169.80 -11779.61 88888.00 2019-09-25 17:15:10.000 268 30886.13 169.71 -11779.54 33056.48 2019-09-25 17:15:11.000 268 30886.13 169.66 -11779.60 88888.00 2019-09-25 17:15:12.000 268 30886.20 169.97 -11779.31 88888.00 2019-09-25 17:15:13.000 268 30886.08 169.86 -11779.59 88888.00 2019-09-25 17:15:14.000 268 30886.07 169.86 -11779.58 88888.00 2019-09-25 17:15:15.000 268 30886.22 169.81 -11779.43 33056.41 2019-09-25 17:15:16.000 268 30886.22 169.77 -11779.42 88888.00 2019-09-25 17:15:17.000 268 30886.18 169.86 -11779.36 88888.00 2019-09-25 17:15:18.000 268 30886.22 169.94 -11779.29 88888.00 2019-09-25 17:15:19.000 268 30886.17 169.87 -11779.41 88888.00 2019-09-25 17:15:20.000 268 30886.16 169.68 -11779.46 33056.49 2019-09-25 17:15:21.000 268 30886.18 169.70 -11779.50 88888.00 2019-09-25 17:15:22.000 268 30886.08 169.74 -11779.65 88888.00 2019-09-25 17:15:23.000 268 30886.09 169.82 -11779.57 88888.00 2019-09-25 17:15:24.000 268 30886.18 169.89 -11779.43 88888.00 2019-09-25 17:15:25.000 268 30886.29 169.84 -11779.30 33056.41 2019-09-25 17:15:26.000 268 30886.27 169.87 -11779.26 88888.00 2019-09-25 17:15:27.000 268 30886.16 169.95 -11779.39 88888.00 2019-09-25 17:15:28.000 268 30886.11 169.89 -11779.63 88888.00 2019-09-25 17:15:29.000 268 30886.20 169.93 -11779.59 88888.00 2019-09-25 17:15:30.000 268 30886.25 169.71 -11779.53 33056.51 2019-09-25 17:15:31.000 268 30886.24 169.65 -11779.47 88888.00 2019-09-25 17:15:32.000 268 30886.20 169.92 -11779.43 88888.00 2019-09-25 17:15:33.000 268 30886.14 169.98 -11779.46 88888.00 2019-09-25 17:15:34.000 268 30886.16 169.93 -11779.48 88888.00 2019-09-25 17:15:35.000 268 30886.25 169.83 -11779.44 33056.46 2019-09-25 17:15:36.000 268 30886.21 169.83 -11779.40 88888.00 2019-09-25 17:15:37.000 268 30886.15 170.04 -11779.27 88888.00 2019-09-25 17:15:38.000 268 30886.18 170.00 -11779.31 88888.00 2019-09-25 17:15:39.000 268 30886.21 169.93 -11779.42 88888.00 2019-09-25 17:15:40.000 268 30886.16 169.77 -11779.47 33056.55 2019-09-25 17:15:41.000 268 30886.14 169.78 -11779.37 88888.00 2019-09-25 17:15:42.000 268 30886.04 169.78 -11779.56 88888.00 2019-09-25 17:15:43.000 268 30886.12 169.81 -11779.45 88888.00 2019-09-25 17:15:44.000 268 30886.21 169.91 -11779.28 88888.00 2019-09-25 17:15:45.000 268 30886.19 169.72 -11779.39 33056.42 2019-09-25 17:15:46.000 268 30886.04 169.62 -11779.65 88888.00 2019-09-25 17:15:47.000 268 30886.08 169.91 -11779.29 88888.00 2019-09-25 17:15:48.000 268 30886.06 169.96 -11779.20 88888.00 2019-09-25 17:15:49.000 268 30886.01 169.92 -11779.26 88888.00 2019-09-25 17:15:50.000 268 30886.08 169.77 -11779.33 33056.37 2019-09-25 17:15:51.000 268 30886.20 169.79 -11779.21 88888.00 2019-09-25 17:15:52.000 268 30886.14 169.89 -11779.29 88888.00 2019-09-25 17:15:53.000 268 30886.13 169.88 -11779.31 88888.00 2019-09-25 17:15:54.000 268 30886.22 169.98 -11779.00 88888.00 2019-09-25 17:15:55.000 268 30886.22 169.88 -11778.95 33056.33 2019-09-25 17:15:56.000 268 30886.23 169.94 -11778.82 88888.00 2019-09-25 17:15:57.000 268 30886.12 169.93 -11779.14 88888.00 2019-09-25 17:15:58.000 268 30886.09 169.96 -11779.19 88888.00 2019-09-25 17:15:59.000 268 30885.90 169.74 -11779.61 88888.00 2019-09-25 17:16:00.000 268 30886.01 169.73 -11779.27 33056.36 2019-09-25 17:16:01.000 268 30886.04 169.69 -11779.23 88888.00 2019-09-25 17:16:02.000 268 30886.01 169.81 -11779.30 88888.00 2019-09-25 17:16:03.000 268 30886.04 169.95 -11779.07 88888.00 2019-09-25 17:16:04.000 268 30885.94 169.86 -11779.24 88888.00 2019-09-25 17:16:05.000 268 30885.95 169.70 -11779.26 33056.26 2019-09-25 17:16:06.000 268 30886.07 169.80 -11779.00 88888.00 2019-09-25 17:16:07.000 268 30886.05 169.97 -11778.98 88888.00 2019-09-25 17:16:08.000 268 30886.00 169.90 -11779.14 88888.00 2019-09-25 17:16:09.000 268 30886.00 169.91 -11779.14 88888.00 2019-09-25 17:16:10.000 268 30885.95 169.73 -11779.16 33056.28 2019-09-25 17:16:11.000 268 30885.89 169.59 -11779.24 88888.00 2019-09-25 17:16:12.000 268 30885.86 169.69 -11779.28 88888.00 2019-09-25 17:16:13.000 268 30885.95 169.81 -11779.10 88888.00 2019-09-25 17:16:14.000 268 30886.01 169.95 -11778.93 88888.00 2019-09-25 17:16:15.000 268 30886.07 169.80 -11778.90 33056.13 2019-09-25 17:16:16.000 268 30886.10 169.76 -11778.80 88888.00 2019-09-25 17:16:17.000 268 30886.00 169.81 -11779.04 88888.00 2019-09-25 17:16:18.000 268 30885.99 169.88 -11779.03 88888.00 2019-09-25 17:16:19.000 268 30886.04 169.88 -11778.88 88888.00 2019-09-25 17:16:20.000 268 30886.09 169.74 -11778.74 33056.14 2019-09-25 17:16:21.000 268 30885.99 169.67 -11778.93 88888.00 2019-09-25 17:16:22.000 268 30885.91 169.67 -11779.10 88888.00 2019-09-25 17:16:23.000 268 30885.96 169.72 -11779.04 88888.00 2019-09-25 17:16:24.000 268 30886.06 169.75 -11778.95 88888.00 2019-09-25 17:16:25.000 268 30886.17 169.66 -11778.86 33056.16 2019-09-25 17:16:26.000 268 30886.14 169.72 -11778.81 88888.00 2019-09-25 17:16:27.000 268 30886.01 169.78 -11778.90 88888.00 2019-09-25 17:16:28.000 268 30885.96 169.74 -11779.06 88888.00 2019-09-25 17:16:29.000 268 30886.03 169.79 -11778.99 88888.00 2019-09-25 17:16:30.000 268 30886.08 169.65 -11778.99 33056.12 2019-09-25 17:16:31.000 268 30886.03 169.63 -11779.03 88888.00 2019-09-25 17:16:32.000 268 30885.99 169.77 -11779.04 88888.00 2019-09-25 17:16:33.000 268 30885.94 169.81 -11779.03 88888.00 2019-09-25 17:16:34.000 268 30885.94 169.86 -11778.96 88888.00 2019-09-25 17:16:35.000 268 30886.01 169.76 -11778.89 33056.17 2019-09-25 17:16:36.000 268 30886.08 169.81 -11778.66 88888.00 2019-09-25 17:16:37.000 268 30886.01 169.85 -11778.77 88888.00 2019-09-25 17:16:38.000 268 30885.94 169.81 -11778.95 88888.00 2019-09-25 17:16:39.000 268 30885.96 169.85 -11778.86 88888.00 2019-09-25 17:16:40.000 268 30885.98 169.66 -11778.76 33055.97 2019-09-25 17:16:41.000 268 30886.01 169.68 -11778.69 88888.00 2019-09-25 17:16:42.000 268 30885.97 169.80 -11778.78 88888.00 2019-09-25 17:16:43.000 268 30885.95 169.78 -11778.87 88888.00 2019-09-25 17:16:44.000 268 30886.01 169.82 -11778.79 88888.00 2019-09-25 17:16:45.000 268 30885.99 169.67 -11778.78 33056.02 2019-09-25 17:16:46.000 268 30886.07 169.67 -11778.76 88888.00 2019-09-25 17:16:47.000 268 30886.06 169.70 -11778.91 88888.00 2019-09-25 17:16:48.000 268 30886.04 169.82 -11778.83 88888.00 2019-09-25 17:16:49.000 268 30886.10 169.84 -11778.77 88888.00 2019-09-25 17:16:50.000 268 30886.01 169.52 -11779.00 33056.06 2019-09-25 17:16:51.000 268 30886.06 169.57 -11778.92 88888.00 2019-09-25 17:16:52.000 268 30886.08 169.72 -11778.89 88888.00 2019-09-25 17:16:53.000 268 30886.16 169.87 -11778.79 88888.00 2019-09-25 17:16:54.000 268 30886.09 169.75 -11778.99 88888.00 2019-09-25 17:16:55.000 268 30886.15 169.69 -11778.85 33056.10 2019-09-25 17:16:56.000 268 30886.17 169.63 -11778.96 88888.00 2019-09-25 17:16:57.000 268 30886.14 169.74 -11778.95 88888.00 2019-09-25 17:16:58.000 268 30886.15 169.84 -11778.80 88888.00 2019-09-25 17:16:59.000 268 30886.13 169.77 -11778.87 88888.00 2019-09-25 17:17:00.000 268 30886.25 169.72 -11778.67 33056.09 2019-09-25 17:17:01.000 268 30886.31 169.74 -11778.52 88888.00 2019-09-25 17:17:02.000 268 30886.15 169.62 -11778.98 88888.00 2019-09-25 17:17:03.000 268 30886.09 169.62 -11778.97 88888.00 2019-09-25 17:17:04.000 268 30886.06 169.72 -11778.90 88888.00 2019-09-25 17:17:05.000 268 30886.12 169.64 -11778.88 33056.21 2019-09-25 17:17:06.000 268 30886.17 169.66 -11778.87 88888.00 2019-09-25 17:17:07.000 268 30886.06 169.75 -11778.94 88888.00 2019-09-25 17:17:08.000 268 30886.01 169.73 -11778.90 88888.00 2019-09-25 17:17:09.000 268 30885.99 169.70 -11778.81 88888.00 2019-09-25 17:17:10.000 268 30886.03 169.51 -11778.92 33056.22 2019-09-25 17:17:11.000 268 30886.07 169.60 -11778.91 88888.00 2019-09-25 17:17:12.000 268 30886.08 169.66 -11779.08 88888.00 2019-09-25 17:17:13.000 268 30886.13 169.70 -11778.93 88888.00 2019-09-25 17:17:14.000 268 30886.10 169.69 -11778.88 88888.00 2019-09-25 17:17:15.000 268 30886.13 169.56 -11778.86 33056.23 2019-09-25 17:17:16.000 268 30886.22 169.68 -11778.68 88888.00 2019-09-25 17:17:17.000 268 30886.14 169.80 -11778.78 88888.00 2019-09-25 17:17:18.000 268 30886.12 169.80 -11778.86 88888.00 2019-09-25 17:17:19.000 268 30886.13 169.70 -11778.81 88888.00 2019-09-25 17:17:20.000 268 30886.13 169.51 -11778.84 33056.10 2019-09-25 17:17:21.000 268 30886.16 169.55 -11778.80 88888.00 2019-09-25 17:17:22.000 268 30886.14 169.74 -11778.80 88888.00 2019-09-25 17:17:23.000 268 30886.17 169.85 -11778.74 88888.00 2019-09-25 17:17:24.000 268 30886.06 169.66 -11778.97 88888.00 2019-09-25 17:17:25.000 268 30886.04 169.36 -11779.16 33056.29 2019-09-25 17:17:26.000 268 30886.12 169.47 -11778.85 88888.00 2019-09-25 17:17:27.000 268 30886.10 169.60 -11778.91 88888.00 2019-09-25 17:17:28.000 268 30886.11 169.68 -11778.78 88888.00 2019-09-25 17:17:29.000 268 30886.11 169.71 -11778.64 88888.00 2019-09-25 17:17:30.000 268 30886.21 169.56 -11778.57 33056.16 2019-09-25 17:17:31.000 268 30886.24 169.56 -11778.52 88888.00 2019-09-25 17:17:32.000 268 30886.16 169.70 -11778.62 88888.00 2019-09-25 17:17:33.000 268 30886.09 169.73 -11778.67 88888.00 2019-09-25 17:17:34.000 268 30886.12 169.73 -11778.68 88888.00 2019-09-25 17:17:35.000 268 30886.12 169.49 -11778.75 33056.24 2019-09-25 17:17:36.000 268 30886.19 169.54 -11778.64 88888.00 2019-09-25 17:17:37.000 268 30886.10 169.67 -11778.74 88888.00 2019-09-25 17:17:38.000 268 30885.93 169.60 -11778.85 88888.00 2019-09-25 17:17:39.000 268 30885.90 169.63 -11778.80 88888.00 2019-09-25 17:17:40.000 268 30886.00 169.49 -11778.72 33056.12 2019-09-25 17:17:41.000 268 30885.99 169.40 -11778.80 88888.00 2019-09-25 17:17:42.000 268 30886.03 169.65 -11778.67 88888.00 2019-09-25 17:17:43.000 268 30885.95 169.65 -11778.65 88888.00 2019-09-25 17:17:44.000 268 30885.97 169.72 -11778.52 88888.00 2019-09-25 17:17:45.000 268 30885.99 169.55 -11778.63 33056.01 2019-09-25 17:17:46.000 268 30885.99 169.45 -11778.75 88888.00 2019-09-25 17:17:47.000 268 30885.96 169.65 -11778.65 88888.00 2019-09-25 17:17:48.000 268 30885.87 169.65 -11778.80 88888.00 2019-09-25 17:17:49.000 268 30885.95 169.74 -11778.69 88888.00 2019-09-25 17:17:50.000 268 30885.99 169.52 -11778.76 33056.17 2019-09-25 17:17:51.000 268 30886.11 169.58 -11778.62 88888.00 2019-09-25 17:17:52.000 268 30886.02 169.67 -11778.73 88888.00 2019-09-25 17:17:53.000 268 30885.92 169.59 -11778.88 88888.00 2019-09-25 17:17:54.000 268 30885.95 169.61 -11778.79 88888.00 2019-09-25 17:17:55.000 268 30886.05 169.58 -11778.66 33056.10 2019-09-25 17:17:56.000 268 30886.05 169.59 -11778.52 88888.00 2019-09-25 17:17:57.000 268 30886.02 169.73 -11778.58 88888.00 2019-09-25 17:17:58.000 268 30885.95 169.70 -11778.73 88888.00 2019-09-25 17:17:59.000 268 30885.92 169.70 -11778.70 88888.00 2019-09-25 17:18:00.000 268 30885.93 169.53 -11778.79 33056.02 2019-09-25 17:18:01.000 268 30886.01 169.53 -11778.70 88888.00 2019-09-25 17:18:02.000 268 30885.98 169.75 -11778.59 88888.00 2019-09-25 17:18:03.000 268 30885.86 169.69 -11778.84 88888.00 2019-09-25 17:18:04.000 268 30885.90 169.70 -11778.73 88888.00 2019-09-25 17:18:05.000 268 30885.95 169.60 -11778.69 33055.97 2019-09-25 17:18:06.000 268 30885.90 169.45 -11778.90 88888.00 2019-09-25 17:18:07.000 268 30885.89 169.57 -11778.93 88888.00 2019-09-25 17:18:08.000 268 30885.87 169.55 -11779.13 88888.00 2019-09-25 17:18:09.000 268 30885.97 169.70 -11778.84 88888.00 2019-09-25 17:18:10.000 268 30885.96 169.54 -11778.88 33056.06 2019-09-25 17:18:11.000 268 30885.97 169.51 -11778.80 88888.00 2019-09-25 17:18:12.000 268 30885.89 169.57 -11778.88 88888.00 2019-09-25 17:18:13.000 268 30885.81 169.53 -11778.87 88888.00 2019-09-25 17:18:14.000 268 30885.78 169.45 -11778.99 88888.00 2019-09-25 17:18:15.000 268 30885.90 169.47 -11778.91 33056.02 2019-09-25 17:18:16.000 268 30885.94 169.47 -11778.90 88888.00 2019-09-25 17:18:17.000 268 30885.91 169.68 -11778.72 88888.00 2019-09-25 17:18:18.000 268 30885.79 169.68 -11778.89 88888.00 2019-09-25 17:18:19.000 268 30885.82 169.66 -11778.91 88888.00 2019-09-25 17:18:20.000 268 30885.86 169.58 -11778.77 33055.90 2019-09-25 17:18:21.000 268 30885.88 169.66 -11778.54 88888.00 2019-09-25 17:18:22.000 268 30885.75 169.67 -11778.68 88888.00 2019-09-25 17:18:23.000 268 30885.79 169.68 -11778.74 88888.00 2019-09-25 17:18:24.000 268 30885.82 169.70 -11778.64 88888.00 2019-09-25 17:18:25.000 268 30885.84 169.57 -11778.63 33055.97 2019-09-25 17:18:26.000 268 30885.84 169.53 -11778.67 88888.00 2019-09-25 17:18:27.000 268 30885.75 169.54 -11778.90 88888.00 2019-09-25 17:18:28.000 268 30885.74 169.60 -11778.87 88888.00 2019-09-25 17:18:29.000 268 30885.74 169.53 -11778.92 88888.00 2019-09-25 17:18:30.000 268 30885.78 169.33 -11779.02 33056.01 2019-09-25 17:18:31.000 268 30885.85 169.42 -11778.88 88888.00 2019-09-25 17:18:32.000 268 30885.87 169.64 -11778.72 88888.00 2019-09-25 17:18:33.000 268 30885.76 169.57 -11778.84 88888.00 2019-09-25 17:18:34.000 268 30885.83 169.61 -11778.75 88888.00 2019-09-25 17:18:35.000 268 30885.94 169.48 -11778.69 33055.92 2019-09-25 17:18:36.000 268 30885.99 169.59 -11778.47 88888.00 2019-09-25 17:18:37.000 268 30885.84 169.59 -11778.75 88888.00 2019-09-25 17:18:38.000 268 30885.81 169.49 -11778.95 88888.00 2019-09-25 17:18:39.000 268 30885.95 169.64 -11778.60 88888.00 2019-09-25 17:18:40.000 268 30885.93 169.43 -11778.67 33055.93 2019-09-25 17:18:41.000 268 30885.94 169.41 -11778.77 88888.00 2019-09-25 17:18:42.000 268 30885.97 169.64 -11778.58 88888.00 2019-09-25 17:18:43.000 268 30886.00 169.73 -11778.49 88888.00 2019-09-25 17:18:44.000 268 30885.91 169.67 -11778.59 88888.00 2019-09-25 17:18:45.000 268 30885.87 169.38 -11778.76 33056.01 2019-09-25 17:18:46.000 268 30885.88 169.30 -11778.81 88888.00 2019-09-25 17:18:47.000 268 30885.83 169.36 -11778.91 88888.00 2019-09-25 17:18:48.000 268 30885.96 169.46 -11778.82 88888.00 2019-09-25 17:18:49.000 268 30885.97 169.50 -11778.81 88888.00 2019-09-25 17:18:50.000 268 30886.04 169.43 -11778.71 33056.00 2019-09-25 17:18:51.000 268 30886.04 169.40 -11778.70 88888.00 2019-09-25 17:18:52.000 268 30885.93 169.42 -11778.81 88888.00 2019-09-25 17:18:53.000 268 30885.96 169.44 -11778.75 88888.00 2019-09-25 17:18:54.000 268 30885.94 169.38 -11778.76 88888.00 2019-09-25 17:18:55.000 268 30886.09 169.36 -11778.62 33055.93 2019-09-25 17:18:56.000 268 30886.05 169.30 -11778.70 88888.00 2019-09-25 17:18:57.000 268 30885.89 169.26 -11778.98 88888.00 2019-09-25 17:18:58.000 268 30886.04 169.42 -11778.73 88888.00 2019-09-25 17:18:59.000 268 30886.05 169.38 -11778.88 88888.00 2019-09-25 17:19:00.000 268 30886.16 169.37 -11778.71 33056.19 2019-09-25 17:19:01.000 268 30886.12 169.29 -11778.71 88888.00 2019-09-25 17:19:02.000 268 30886.06 169.38 -11778.87 88888.00 2019-09-25 17:19:03.000 268 30886.03 169.43 -11778.78 88888.00 2019-09-25 17:19:04.000 268 30886.04 169.46 -11778.64 88888.00 2019-09-25 17:19:05.000 268 30886.03 169.27 -11778.74 33056.23 2019-09-25 17:19:06.000 268 30886.07 169.33 -11778.62 88888.00 2019-09-25 17:19:07.000 268 30886.07 169.41 -11778.69 88888.00 2019-09-25 17:19:08.000 268 30886.01 169.31 -11778.90 88888.00 2019-09-25 17:19:09.000 268 30886.09 169.45 -11778.65 88888.00 2019-09-25 17:19:10.000 268 30886.17 169.44 -11778.47 33056.16 2019-09-25 17:19:11.000 268 30886.19 169.32 -11778.67 88888.00 2019-09-25 17:19:12.000 268 30886.12 169.41 -11778.64 88888.00 2019-09-25 17:19:13.000 268 30886.01 169.32 -11778.73 88888.00 2019-09-25 17:19:14.000 268 30886.06 169.34 -11778.72 88888.00 2019-09-25 17:19:15.000 268 30886.21 169.30 -11778.61 33056.26 2019-09-25 17:19:16.000 268 30886.23 169.28 -11778.58 88888.00 2019-09-25 17:19:17.000 268 30886.17 169.36 -11778.75 88888.00 2019-09-25 17:19:18.000 268 30886.15 169.47 -11778.66 88888.00 2019-09-25 17:19:19.000 268 30886.21 169.50 -11778.54 88888.00 2019-09-25 17:19:20.000 268 30886.27 169.32 -11778.51 33056.34 2019-09-25 17:19:21.000 268 30886.27 169.25 -11778.58 88888.00 2019-09-25 17:19:22.000 268 30886.15 169.30 -11778.75 88888.00 2019-09-25 17:19:23.000 268 30886.04 169.27 -11779.00 88888.00 2019-09-25 17:19:24.000 268 30886.08 169.31 -11778.87 88888.00 2019-09-25 17:19:25.000 268 30886.23 169.27 -11778.65 33056.37 2019-09-25 17:19:26.000 268 30886.23 169.20 -11778.73 88888.00 2019-09-25 17:19:27.000 268 30886.21 169.33 -11778.76 88888.00 2019-09-25 17:19:28.000 268 30886.26 169.39 -11778.72 88888.00 2019-09-25 17:19:29.000 268 30886.22 169.23 -11778.91 88888.00 2019-09-25 17:19:30.000 268 30886.30 169.22 -11778.67 33056.39 2019-09-25 17:19:31.000 268 30886.37 169.18 -11778.63 88888.00 2019-09-25 17:19:32.000 268 30886.31 169.23 -11778.85 88888.00 2019-09-25 17:19:33.000 268 30886.32 169.35 -11778.74 88888.00 2019-09-25 17:19:34.000 268 30886.37 169.39 -11778.50 88888.00 2019-09-25 17:19:35.000 268 30886.42 169.18 -11778.63 33056.37 2019-09-25 17:19:36.000 268 30886.42 169.14 -11778.58 88888.00 2019-09-25 17:19:37.000 268 30886.30 169.16 -11778.79 88888.00 2019-09-25 17:19:38.000 268 30886.28 169.16 -11778.84 88888.00 2019-09-25 17:19:39.000 268 30886.31 169.12 -11778.89 88888.00 2019-09-25 17:19:40.000 268 30886.47 169.10 -11778.69 33056.44 2019-09-25 17:19:41.000 268 30886.47 169.14 -11778.67 88888.00 2019-09-25 17:19:42.000 268 30886.39 169.14 -11778.97 88888.00 2019-09-25 17:19:43.000 268 30886.45 169.26 -11778.81 88888.00 2019-09-25 17:19:44.000 268 30886.44 169.19 -11778.79 88888.00 2019-09-25 17:19:45.000 268 30886.43 168.93 -11778.93 33056.57 2019-09-25 17:19:46.000 268 30886.49 169.07 -11778.76 88888.00 2019-09-25 17:19:47.000 268 30886.45 169.14 -11778.86 88888.00 2019-09-25 17:19:48.000 268 30886.45 169.18 -11778.88 88888.00 2019-09-25 17:19:49.000 268 30886.53 169.20 -11778.73 88888.00 2019-09-25 17:19:50.000 268 30886.66 169.16 -11778.59 33056.41 2019-09-25 17:19:51.000 268 30886.67 169.11 -11778.71 88888.00 2019-09-25 17:19:52.000 268 30886.51 169.20 -11778.85 88888.00 2019-09-25 17:19:53.000 268 30886.47 169.15 -11778.90 88888.00 2019-09-25 17:19:54.000 268 30886.51 169.04 -11778.89 88888.00 2019-09-25 17:19:55.000 268 30886.60 169.03 -11778.62 33056.68 2019-09-25 17:19:56.000 268 30886.64 169.00 -11778.62 88888.00 2019-09-25 17:19:57.000 268 30886.55 169.10 -11778.68 88888.00 2019-09-25 17:19:58.000 268 30886.61 169.19 -11778.56 88888.00 2019-09-25 17:19:59.000 268 30886.55 169.09 -11778.77 88888.00 2019-09-25 17:20:00.000 268 30886.64 168.96 -11778.81 33056.59 2019-09-25 17:20:01.000 268 30886.58 168.83 -11778.97 88888.00 2019-09-25 17:20:02.000 268 30886.50 168.98 -11779.09 88888.00 2019-09-25 17:20:03.000 268 30886.60 169.19 -11778.86 88888.00 2019-09-25 17:20:04.000 268 30886.55 169.14 -11778.86 88888.00 2019-09-25 17:20:05.000 268 30886.54 168.99 -11778.79 33056.47 2019-09-25 17:20:06.000 268 30886.60 169.07 -11778.64 88888.00 2019-09-25 17:20:07.000 268 30886.51 169.09 -11778.82 88888.00 2019-09-25 17:20:08.000 268 30886.41 169.13 -11778.93 88888.00 2019-09-25 17:20:09.000 268 30886.39 169.15 -11778.83 88888.00 2019-09-25 17:20:10.000 268 30886.40 168.94 -11778.95 33056.63 2019-09-25 17:20:11.000 268 30886.39 168.80 -11779.12 88888.00 2019-09-25 17:20:12.000 268 30886.45 169.10 -11778.87 88888.00 2019-09-25 17:20:13.000 268 30886.43 169.24 -11778.88 88888.00 2019-09-25 17:20:14.000 268 30886.45 169.18 -11778.87 88888.00 2019-09-25 17:20:15.000 268 30886.48 169.02 -11778.91 33056.66 2019-09-25 17:20:16.000 268 30886.42 168.98 -11778.93 88888.00 2019-09-25 17:20:17.000 268 30886.34 169.10 -11778.88 88888.00 2019-09-25 17:20:18.000 268 30886.18 168.99 -11779.23 88888.00 2019-09-25 17:20:19.000 268 30886.32 169.19 -11778.88 88888.00 2019-09-25 17:20:20.000 268 30886.32 168.99 -11778.96 33056.45 2019-09-25 17:20:21.000 268 30886.26 168.94 -11779.09 88888.00 2019-09-25 17:20:22.000 268 30886.21 169.03 -11779.18 88888.00 2019-09-25 17:20:23.000 268 30886.26 169.14 -11779.05 88888.00 2019-09-25 17:20:24.000 268 30886.36 169.23 -11778.82 88888.00 2019-09-25 17:20:25.000 268 30886.39 169.01 -11778.90 33056.52 2019-09-25 17:20:26.000 268 30886.34 169.01 -11778.99 88888.00 2019-09-25 17:20:27.000 268 30886.25 169.11 -11779.07 88888.00 2019-09-25 17:20:28.000 268 30886.22 169.17 -11779.04 88888.00 2019-09-25 17:20:29.000 268 30886.22 169.10 -11779.13 88888.00 2019-09-25 17:20:30.000 268 30886.30 168.94 -11779.05 33056.51 2019-09-25 17:20:31.000 268 30886.29 168.96 -11779.06 88888.00 2019-09-25 17:20:32.000 268 30886.33 169.22 -11778.89 88888.00 2019-09-25 17:20:33.000 268 30886.28 169.19 -11778.94 88888.00 2019-09-25 17:20:34.000 268 30886.23 169.08 -11779.18 88888.00 2019-09-25 17:20:35.000 268 30886.29 169.06 -11778.92 33056.46 2019-09-25 17:20:36.000 268 30886.22 168.97 -11779.13 88888.00 2019-09-25 17:20:37.000 268 30886.22 169.12 -11779.06 88888.00 2019-09-25 17:20:38.000 268 30886.29 169.17 -11778.92 88888.00 2019-09-25 17:20:39.000 268 30886.27 169.11 -11778.96 88888.00 2019-09-25 17:20:40.000 268 30886.31 168.98 -11778.95 33056.45 2019-09-25 17:20:41.000 268 30886.34 168.93 -11779.06 88888.00 2019-09-25 17:20:42.000 268 30886.25 169.09 -11779.07 88888.00 2019-09-25 17:20:43.000 268 30886.22 169.06 -11779.18 88888.00 2019-09-25 17:20:44.000 268 30886.37 169.18 -11778.83 88888.00 2019-09-25 17:20:45.000 268 30886.37 169.02 -11778.94 33056.46 2019-09-25 17:20:46.000 268 30886.33 169.00 -11778.92 88888.00 2019-09-25 17:20:47.000 268 30886.19 169.09 -11778.99 88888.00 2019-09-25 17:20:48.000 268 30886.17 169.20 -11778.91 88888.00 2019-09-25 17:20:49.000 268 30886.27 169.24 -11778.85 88888.00 2019-09-25 17:20:50.000 268 30886.38 169.08 -11778.91 33056.37 2019-09-25 17:20:51.000 268 30886.33 168.99 -11779.03 88888.00 2019-09-25 17:20:52.000 268 30886.24 169.08 -11779.07 88888.00 2019-09-25 17:20:53.000 268 30886.22 169.09 -11779.11 88888.00 2019-09-25 17:20:54.000 268 30886.14 168.91 -11779.36 88888.00 2019-09-25 17:20:55.000 268 30886.30 168.95 -11779.02 33056.33 2019-09-25 17:20:56.000 268 30886.32 168.84 -11779.10 88888.00 2019-09-25 17:20:57.000 268 30886.32 169.00 -11779.09 88888.00 2019-09-25 17:20:58.000 268 30886.28 169.15 -11778.93 88888.00 2019-09-25 17:20:59.000 268 30886.25 169.18 -11778.86 88888.00 2019-09-25 17:21:00.000 268 30886.29 168.97 -11778.98 33056.42 2019-09-25 17:21:01.000 268 30886.30 168.98 -11778.90 88888.00 2019-09-25 17:21:02.000 268 30886.25 169.13 -11778.89 88888.00 2019-09-25 17:21:03.000 268 30886.24 169.15 -11779.00 88888.00 2019-09-25 17:21:04.000 268 30886.27 169.14 -11778.98 88888.00 2019-09-25 17:21:05.000 268 30886.23 168.91 -11779.15 33056.26 2019-09-25 17:21:06.000 268 30886.27 168.94 -11779.11 88888.00 2019-09-25 17:21:07.000 268 30886.25 169.08 -11779.10 88888.00 2019-09-25 17:21:08.000 268 30886.20 169.17 -11779.04 88888.00 2019-09-25 17:21:09.000 268 30886.27 169.12 -11779.04 88888.00 2019-09-25 17:21:10.000 268 30886.23 168.89 -11779.21 33056.27 2019-09-25 17:21:11.000 268 30886.33 169.06 -11778.83 88888.00 2019-09-25 17:21:12.000 268 30886.24 169.15 -11778.97 88888.00 2019-09-25 17:21:13.000 268 30886.20 169.08 -11779.14 88888.00 2019-09-25 17:21:14.000 268 30886.25 169.06 -11779.15 88888.00 2019-09-25 17:21:15.000 268 30886.33 169.03 -11778.94 33056.36 2019-09-25 17:21:16.000 268 30886.36 169.01 -11778.96 88888.00 2019-09-25 17:21:17.000 268 30886.29 169.17 -11778.99 88888.00 2019-09-25 17:21:18.000 268 30886.23 169.15 -11779.09 88888.00 2019-09-25 17:21:19.000 268 30886.26 169.03 -11779.08 88888.00 2019-09-25 17:21:20.000 268 30886.29 168.89 -11779.13 33056.31 2019-09-25 17:21:21.000 268 30886.26 168.89 -11779.18 88888.00 2019-09-25 17:21:22.000 268 30886.23 169.11 -11779.08 88888.00 2019-09-25 17:21:23.000 268 30886.13 168.99 -11779.33 88888.00 2019-09-25 17:21:24.000 268 30886.12 168.96 -11779.39 88888.00 2019-09-25 17:21:25.000 268 30886.24 168.95 -11779.22 33056.30 2019-09-25 17:21:26.000 268 30886.26 168.88 -11779.29 88888.00 2019-09-25 17:21:27.000 268 30886.26 169.06 -11779.27 88888.00 2019-09-25 17:21:28.000 268 30886.31 169.27 -11779.03 88888.00 2019-09-25 17:21:29.000 268 30886.24 169.22 -11779.08 88888.00 2019-09-25 17:21:30.000 268 30886.36 169.17 -11778.88 33056.32 2019-09-25 17:21:31.000 268 30886.37 169.21 -11778.87 88888.00 2019-09-25 17:21:32.000 268 30886.22 169.22 -11779.06 88888.00 2019-09-25 17:21:33.000 268 30886.16 169.18 -11779.19 88888.00 2019-09-25 17:21:34.000 268 30886.22 169.24 -11779.08 88888.00 2019-09-25 17:21:35.000 268 30886.28 169.12 -11778.95 33056.35 2019-09-25 17:21:36.000 268 30886.14 168.94 -11779.21 88888.00 2019-09-25 17:21:37.000 268 30886.17 169.19 -11779.01 88888.00 2019-09-25 17:21:38.000 268 30886.08 169.16 -11779.12 88888.00 2019-09-25 17:21:39.000 268 30886.16 169.24 -11779.09 88888.00 2019-09-25 17:21:40.000 268 30886.21 169.10 -11779.14 33056.15 2019-09-25 17:21:41.000 268 30886.24 169.05 -11779.09 88888.00 2019-09-25 17:21:42.000 268 30886.22 169.25 -11779.09 88888.00 2019-09-25 17:21:43.000 268 30886.27 169.42 -11778.94 88888.00 2019-09-25 17:21:44.000 268 30886.34 169.36 -11778.83 88888.00 2019-09-25 17:21:45.000 268 30886.38 169.12 -11778.96 33056.24 2019-09-25 17:21:46.000 268 30886.27 169.07 -11779.06 88888.00 2019-09-25 17:21:47.000 268 30886.19 169.13 -11779.21 88888.00 2019-09-25 17:21:48.000 268 30886.24 169.22 -11779.12 88888.00 2019-09-25 17:21:49.000 268 30886.21 169.20 -11779.14 88888.00 2019-09-25 17:21:50.000 268 30886.19 169.02 -11779.24 33056.38 2019-09-25 17:21:51.000 268 30886.24 169.00 -11779.17 88888.00 2019-09-25 17:21:52.000 268 30886.22 169.21 -11779.06 88888.00 2019-09-25 17:21:53.000 268 30886.19 169.23 -11779.04 88888.00 2019-09-25 17:21:54.000 268 30886.21 169.19 -11778.92 88888.00 2019-09-25 17:21:55.000 268 30886.22 169.00 -11778.98 33056.34 2019-09-25 17:21:56.000 268 30886.22 168.96 -11779.02 88888.00 2019-09-25 17:21:57.000 268 30886.29 169.20 -11778.84 88888.00 2019-09-25 17:21:58.000 268 30886.19 169.15 -11779.03 88888.00 2019-09-25 17:21:59.000 268 30886.20 169.16 -11778.93 88888.00 2019-09-25 17:22:00.000 268 30886.27 169.08 -11778.85 33056.44 2019-09-25 17:22:01.000 268 30886.28 169.13 -11778.72 88888.00 2019-09-25 17:22:02.000 268 30886.13 169.09 -11779.02 88888.00 2019-09-25 17:22:03.000 268 30886.04 169.00 -11779.26 88888.00 2019-09-25 17:22:04.000 268 30886.13 169.09 -11779.05 88888.00 2019-09-25 17:22:05.000 268 30886.19 169.01 -11779.04 33056.43 2019-09-25 17:22:06.000 268 30886.23 169.04 -11778.91 88888.00 2019-09-25 17:22:07.000 268 30886.18 169.09 -11779.01 88888.00 2019-09-25 17:22:08.000 268 30886.20 169.09 -11779.07 88888.00 2019-09-25 17:22:09.000 268 30886.16 169.05 -11779.13 88888.00 2019-09-25 17:22:10.000 268 30886.20 168.98 -11779.05 33056.52 2019-09-25 17:22:11.000 268 30886.23 169.00 -11779.06 88888.00 2019-09-25 17:22:12.000 268 30886.29 169.20 -11778.93 88888.00 2019-09-25 17:22:13.000 268 30886.26 169.18 -11779.11 88888.00 2019-09-25 17:22:14.000 268 30886.23 169.12 -11779.22 88888.00 2019-09-25 17:22:15.000 268 30886.27 169.03 -11779.05 33056.47 2019-09-25 17:22:16.000 268 30886.28 168.95 -11779.17 88888.00 2019-09-25 17:22:17.000 268 30886.24 169.15 -11779.10 88888.00 2019-09-25 17:22:18.000 268 30886.29 169.26 -11778.97 88888.00 2019-09-25 17:22:19.000 268 30886.27 169.18 -11779.03 88888.00 2019-09-25 17:22:20.000 268 30886.36 169.07 -11778.89 33056.47 2019-09-25 17:22:21.000 268 30886.37 169.06 -11778.93 88888.00 2019-09-25 17:22:22.000 268 30886.39 169.27 -11778.75 88888.00 2019-09-25 17:22:23.000 268 30886.35 169.24 -11778.80 88888.00 2019-09-25 17:22:24.000 268 30886.38 169.19 -11778.83 88888.00 2019-09-25 17:22:25.000 268 30886.44 169.10 -11778.79 33056.54 2019-09-25 17:22:26.000 268 30886.47 169.12 -11778.74 88888.00 2019-09-25 17:22:27.000 268 30886.38 169.23 -11778.76 88888.00 2019-09-25 17:22:28.000 268 30886.22 169.07 -11779.09 88888.00 2019-09-25 17:22:29.000 268 30886.19 168.95 -11779.22 88888.00 2019-09-25 17:22:30.000 268 30886.27 168.90 -11779.09 33056.58 2019-09-25 17:22:31.000 268 30886.34 168.98 -11778.88 88888.00 2019-09-25 17:22:32.000 268 30886.35 169.13 -11778.81 88888.00 2019-09-25 17:22:33.000 268 30886.31 169.08 -11778.97 88888.00 2019-09-25 17:22:34.000 268 30886.31 169.16 -11778.95 88888.00 2019-09-25 17:22:35.000 268 30886.37 169.06 -11778.89 33056.60 2019-09-25 17:22:36.000 268 30886.33 168.91 -11779.13 88888.00 2019-09-25 17:22:37.000 268 30886.36 169.08 -11779.07 88888.00 2019-09-25 17:22:38.000 268 30886.41 169.18 -11778.94 88888.00 2019-09-25 17:22:39.000 268 30886.42 169.12 -11779.01 88888.00 2019-09-25 17:22:40.000 268 30886.50 168.95 -11778.98 33056.69 2019-09-25 17:22:41.000 268 30886.47 168.86 -11779.09 88888.00 2019-09-25 17:22:42.000 268 30886.37 168.91 -11779.21 88888.00 2019-09-25 17:22:43.000 268 30886.43 169.05 -11778.97 88888.00 2019-09-25 17:22:44.000 268 30886.41 168.98 -11779.07 88888.00 2019-09-25 17:22:45.000 268 30886.40 168.82 -11779.15 33056.68 2019-09-25 17:22:46.000 268 30886.41 168.77 -11779.19 88888.00 2019-09-25 17:22:47.000 268 30886.48 168.94 -11779.11 88888.00 2019-09-25 17:22:48.000 268 30886.49 168.93 -11779.16 88888.00 2019-09-25 17:22:49.000 268 30886.55 168.93 -11779.06 88888.00 2019-09-25 17:22:50.000 268 30886.74 169.00 -11778.70 33056.73 2019-09-25 17:22:51.000 268 30886.68 168.83 -11778.89 88888.00 2019-09-25 17:22:52.000 268 30886.64 168.97 -11778.91 88888.00 2019-09-25 17:22:53.000 268 30886.63 168.91 -11779.08 88888.00 2019-09-25 17:22:54.000 268 30886.52 168.77 -11779.32 88888.00 2019-09-25 17:22:55.000 268 30886.60 168.66 -11779.19 33056.75 2019-09-25 17:22:56.000 268 30886.59 168.74 -11779.06 88888.00 2019-09-25 17:22:57.000 268 30886.57 168.96 -11778.99 88888.00 2019-09-25 17:22:58.000 268 30886.55 168.96 -11779.12 88888.00 2019-09-25 17:22:59.000 268 30886.68 169.01 -11778.99 88888.00 2019-09-25 17:23:00.000 268 30886.78 169.00 -11778.80 33056.74 2019-09-25 17:23:01.000 268 30886.73 168.83 -11779.03 88888.00 2019-09-25 17:23:02.000 268 30886.64 168.84 -11779.21 88888.00 2019-09-25 17:23:03.000 268 30886.63 168.93 -11779.19 88888.00 2019-09-25 17:23:04.000 268 30886.60 168.94 -11779.11 88888.00 2019-09-25 17:23:05.000 268 30886.69 168.81 -11779.15 33056.90 2019-09-25 17:23:06.000 268 30886.72 168.78 -11779.15 88888.00 2019-09-25 17:23:07.000 268 30886.71 168.92 -11779.22 88888.00 2019-09-25 17:23:08.000 268 30886.76 169.02 -11778.97 88888.00 2019-09-25 17:23:09.000 268 30886.73 168.89 -11779.19 88888.00 2019-09-25 17:23:10.000 268 30886.69 168.65 -11779.29 33056.97 2019-09-25 17:23:11.000 268 30886.80 168.79 -11778.96 88888.00 2019-09-25 17:23:12.000 268 30886.73 168.85 -11779.14 88888.00 2019-09-25 17:23:13.000 268 30886.69 168.85 -11779.18 88888.00 2019-09-25 17:23:14.000 268 30886.72 168.85 -11779.10 88888.00 2019-09-25 17:23:15.000 268 30886.78 168.76 -11779.05 33056.88 2019-09-25 17:23:16.000 268 30886.78 168.71 -11779.08 88888.00 2019-09-25 17:23:17.000 268 30886.80 168.85 -11779.17 88888.00 2019-09-25 17:23:18.000 268 30886.82 168.94 -11779.08 88888.00 2019-09-25 17:23:19.000 268 30886.70 168.80 -11779.31 88888.00 2019-09-25 17:23:20.000 268 30886.82 168.72 -11779.26 33056.89 2019-09-25 17:23:21.000 268 30886.81 168.68 -11779.31 88888.00 2019-09-25 17:23:22.000 268 30886.77 168.79 -11779.29 88888.00 2019-09-25 17:23:23.000 268 30886.68 168.63 -11779.68 88888.00 2019-09-25 17:23:24.000 268 30886.83 168.78 -11779.28 88888.00 2019-09-25 17:23:25.000 268 30886.88 168.71 -11779.15 33056.93 2019-09-25 17:23:26.000 268 30886.83 168.70 -11779.16 88888.00 2019-09-25 17:23:27.000 268 30886.86 168.93 -11779.05 88888.00 2019-09-25 17:23:28.000 268 30886.73 168.82 -11779.40 88888.00 2019-09-25 17:23:29.000 268 30886.72 168.70 -11779.52 88888.00 2019-09-25 17:23:30.000 268 30886.85 168.74 -11779.15 33057.11 2019-09-25 17:23:31.000 268 30886.84 168.82 -11778.97 88888.00 2019-09-25 17:23:32.000 268 30886.76 168.86 -11779.16 88888.00 2019-09-25 17:23:33.000 268 30886.66 168.75 -11779.43 88888.00 2019-09-25 17:23:34.000 268 30886.70 168.79 -11779.21 88888.00 2019-09-25 17:23:35.000 268 30886.79 168.72 -11779.19 33057.02 2019-09-25 17:23:36.000 268 30886.82 168.68 -11779.24 88888.00 2019-09-25 17:23:37.000 268 30886.73 168.76 -11779.31 88888.00 2019-09-25 17:23:38.000 268 30886.73 168.76 -11779.29 88888.00 2019-09-25 17:23:39.000 268 30886.70 168.67 -11779.47 88888.00 2019-09-25 17:23:40.000 268 30886.65 168.45 -11779.55 33057.00 2019-09-25 17:23:41.000 268 30886.71 168.54 -11779.38 88888.00 2019-09-25 17:23:42.000 268 30886.67 168.68 -11779.44 88888.00 2019-09-25 17:23:43.000 268 30886.66 168.74 -11779.30 88888.00 2019-09-25 17:23:44.000 268 30886.67 168.60 -11779.51 88888.00 2019-09-25 17:23:45.000 268 30886.84 168.66 -11779.17 33057.02 2019-09-25 17:23:46.000 268 30886.77 168.57 -11779.28 88888.00 2019-09-25 17:23:47.000 268 30886.76 168.84 -11779.09 88888.00 2019-09-25 17:23:48.000 268 30886.73 168.89 -11779.16 88888.00 2019-09-25 17:23:49.000 268 30886.74 168.76 -11779.34 88888.00 2019-09-25 17:23:50.000 268 30886.94 168.77 -11778.99 33056.98 2019-09-25 17:23:51.000 268 30886.91 168.79 -11779.00 88888.00 2019-09-25 17:23:52.000 268 30886.75 168.78 -11779.29 88888.00 2019-09-25 17:23:53.000 268 30886.73 168.79 -11779.27 88888.00 2019-09-25 17:23:54.000 268 30886.76 168.78 -11779.17 88888.00 2019-09-25 17:23:55.000 268 30886.76 168.57 -11779.21 33056.92 2019-09-25 17:23:56.000 268 30886.78 168.57 -11779.31 88888.00 2019-09-25 17:23:57.000 268 30886.66 168.55 -11779.61 88888.00 2019-09-25 17:23:58.000 268 30886.71 168.76 -11779.22 88888.00 2019-09-25 17:23:59.000 268 30886.70 168.78 -11779.16 88888.00 2019-09-25 17:24:00.000 268 30886.72 168.59 -11779.32 33056.98 2019-09-25 17:24:01.000 268 30886.78 168.63 -11779.20 88888.00 2019-09-25 17:24:02.000 268 30886.68 168.62 -11779.37 88888.00 2019-09-25 17:24:03.000 268 30886.75 168.76 -11779.25 88888.00 2019-09-25 17:24:04.000 268 30886.81 168.78 -11779.25 88888.00 2019-09-25 17:24:05.000 268 30886.77 168.60 -11779.23 33057.01 2019-09-25 17:24:06.000 268 30886.80 168.59 -11779.24 88888.00 2019-09-25 17:24:07.000 268 30886.79 168.71 -11779.20 88888.00 2019-09-25 17:24:08.000 268 30886.73 168.68 -11779.28 88888.00 2019-09-25 17:24:09.000 268 30886.71 168.63 -11779.37 88888.00 2019-09-25 17:24:10.000 268 30886.79 168.60 -11779.22 33056.93 2019-09-25 17:24:11.000 268 30886.83 168.58 -11779.34 88888.00 2019-09-25 17:24:12.000 268 30886.75 168.76 -11779.31 88888.00 2019-09-25 17:24:13.000 268 30886.69 168.79 -11779.32 88888.00 2019-09-25 17:24:14.000 268 30886.77 168.84 -11779.15 88888.00 2019-09-25 17:24:15.000 268 30886.73 168.56 -11779.33 33056.94 2019-09-25 17:24:16.000 268 30886.70 168.54 -11779.48 88888.00 2019-09-25 17:24:17.000 268 30886.72 168.75 -11779.42 88888.00 2019-09-25 17:24:18.000 268 30886.76 168.94 -11779.19 88888.00 2019-09-25 17:24:19.000 268 30886.68 168.88 -11779.21 88888.00 2019-09-25 17:24:20.000 268 30886.80 168.74 -11779.11 33056.96 2019-09-25 17:24:21.000 268 30886.82 168.70 -11779.18 88888.00 2019-09-25 17:24:22.000 268 30886.74 168.79 -11779.28 88888.00 2019-09-25 17:24:23.000 268 30886.69 168.89 -11779.23 88888.00 2019-09-25 17:24:24.000 268 30886.76 168.92 -11779.16 88888.00 2019-09-25 17:24:25.000 268 30886.73 168.70 -11779.28 33056.92 2019-09-25 17:24:26.000 268 30886.70 168.67 -11779.26 88888.00 2019-09-25 17:24:27.000 268 30886.66 168.79 -11779.28 88888.00 2019-09-25 17:24:28.000 268 30886.58 168.81 -11779.36 88888.00 2019-09-25 17:24:29.000 268 30886.60 168.79 -11779.38 88888.00 2019-09-25 17:24:30.000 268 30886.70 168.77 -11779.10 33056.93 2019-09-25 17:24:31.000 268 30886.57 168.57 -11779.32 88888.00 2019-09-25 17:24:32.000 268 30886.62 168.78 -11779.21 88888.00 2019-09-25 17:24:33.000 268 30886.56 168.70 -11779.49 88888.00 2019-09-25 17:24:34.000 268 30886.57 168.71 -11779.45 88888.00 2019-09-25 17:24:35.000 268 30886.65 168.65 -11779.29 33056.87 2019-09-25 17:24:36.000 268 30886.55 168.50 -11779.41 88888.00 2019-09-25 17:24:37.000 268 30886.55 168.74 -11779.40 88888.00 2019-09-25 17:24:38.000 268 30886.60 168.89 -11779.25 88888.00 2019-09-25 17:24:39.000 268 30886.55 168.82 -11779.35 88888.00 2019-09-25 17:24:40.000 268 30886.66 168.79 -11779.18 33056.85 2019-09-25 17:24:41.000 268 30886.72 168.75 -11779.25 88888.00 2019-09-25 17:24:42.000 268 30886.64 168.91 -11779.30 88888.00 2019-09-25 17:24:43.000 268 30886.62 168.98 -11779.34 88888.00 2019-09-25 17:24:44.000 268 30886.61 168.91 -11779.48 88888.00 2019-09-25 17:24:45.000 268 30886.62 168.72 -11779.49 33056.86 2019-09-25 17:24:46.000 268 30886.63 168.67 -11779.32 88888.00 2019-09-25 17:24:47.000 268 30886.60 168.90 -11779.20 88888.00 2019-09-25 17:24:48.000 268 30886.58 168.87 -11779.29 88888.00 2019-09-25 17:24:49.000 268 30886.57 168.88 -11779.34 88888.00 2019-09-25 17:24:50.000 268 30886.57 168.75 -11779.40 33056.76 2019-09-25 17:24:51.000 268 30886.64 168.69 -11779.28 88888.00 2019-09-25 17:24:52.000 268 30886.59 168.80 -11779.38 88888.00 2019-09-25 17:24:53.000 268 30886.51 168.81 -11779.41 88888.00 2019-09-25 17:24:54.000 268 30886.46 168.69 -11779.52 88888.00 2019-09-25 17:24:55.000 268 30886.59 168.63 -11779.37 33056.76 2019-09-25 17:24:56.000 268 30886.54 168.57 -11779.59 88888.00 2019-09-25 17:24:57.000 268 30886.71 168.95 -11779.16 88888.00 2019-09-25 17:24:58.000 268 30886.56 168.85 -11779.46 88888.00 2019-09-25 17:24:59.000 268 30886.52 168.76 -11779.52 88888.00 2019-09-25 17:25:00.000 268 30886.57 168.65 -11779.45 33056.80 2019-09-25 17:25:01.000 268 30886.60 168.63 -11779.38 88888.00 2019-09-25 17:25:02.000 268 30886.61 168.81 -11779.37 88888.00 2019-09-25 17:25:03.000 268 30886.55 168.83 -11779.37 88888.00 2019-09-25 17:25:04.000 268 30886.46 168.75 -11779.60 88888.00 2019-09-25 17:25:05.000 268 30886.53 168.73 -11779.40 33056.84 2019-09-25 17:25:06.000 268 30886.58 168.82 -11779.20 88888.00 2019-09-25 17:25:07.000 268 30886.45 168.78 -11779.58 88888.00 2019-09-25 17:25:08.000 268 30886.43 168.84 -11779.52 88888.00 2019-09-25 17:25:09.000 268 30886.48 168.86 -11779.40 88888.00 2019-09-25 17:25:10.000 268 30886.57 168.73 -11779.39 33056.85 2019-09-25 17:25:11.000 268 30886.66 168.74 -11779.29 88888.00 2019-09-25 17:25:12.000 268 30886.64 168.90 -11779.22 88888.00 2019-09-25 17:25:13.000 268 30886.58 168.84 -11779.54 88888.00 2019-09-25 17:25:14.000 268 30886.59 168.93 -11779.39 88888.00 2019-09-25 17:25:15.000 268 30886.60 168.77 -11779.32 33056.90 2019-09-25 17:25:16.000 268 30886.65 168.73 -11779.39 88888.00 2019-09-25 17:25:17.000 268 30886.66 168.91 -11779.40 88888.00 2019-09-25 17:25:18.000 268 30886.62 169.00 -11779.30 88888.00 2019-09-25 17:25:19.000 268 30886.49 168.81 -11779.54 88888.00 2019-09-25 17:25:20.000 268 30886.55 168.77 -11779.42 33056.76 2019-09-25 17:25:21.000 268 30886.56 168.84 -11779.24 88888.00 2019-09-25 17:25:22.000 268 30886.57 168.91 -11779.30 88888.00 2019-09-25 17:25:23.000 268 30886.55 168.96 -11779.45 88888.00 2019-09-25 17:25:24.000 268 30886.45 168.92 -11779.50 88888.00 2019-09-25 17:25:25.000 268 30886.48 168.84 -11779.40 33056.64 2019-09-25 17:25:26.000 268 30886.53 168.81 -11779.48 88888.00 2019-09-25 17:25:27.000 268 30886.51 168.89 -11779.48 88888.00 2019-09-25 17:25:28.000 268 30886.51 168.96 -11779.38 88888.00 2019-09-25 17:25:29.000 268 30886.49 168.85 -11779.48 88888.00 2019-09-25 17:25:30.000 268 30886.61 168.84 -11779.19 33056.67 2019-09-25 17:25:31.000 268 30886.61 168.87 -11779.07 88888.00 2019-09-25 17:25:32.000 268 30886.52 168.92 -11779.25 88888.00 2019-09-25 17:25:33.000 268 30886.52 168.88 -11779.40 88888.00 2019-09-25 17:25:34.000 268 30886.42 168.70 -11779.61 88888.00 2019-09-25 17:25:35.000 268 30886.51 168.60 -11779.53 33056.62 2019-09-25 17:25:36.000 268 30886.53 168.57 -11779.46 88888.00 2019-09-25 17:25:37.000 268 30886.48 168.75 -11779.46 88888.00 2019-09-25 17:25:38.000 268 30886.37 168.69 -11779.61 88888.00 2019-09-25 17:25:39.000 268 30886.42 168.75 -11779.49 88888.00 2019-09-25 17:25:40.000 268 30886.48 168.70 -11779.32 33056.70 2019-09-25 17:25:41.000 268 30886.50 168.69 -11779.30 88888.00 2019-09-25 17:25:42.000 268 30886.49 168.81 -11779.34 88888.00 2019-09-25 17:25:43.000 268 30886.47 168.76 -11779.42 88888.00 2019-09-25 17:25:44.000 268 30886.48 168.76 -11779.35 88888.00 2019-09-25 17:25:45.000 268 30886.55 168.67 -11779.28 33056.63 2019-09-25 17:25:46.000 268 30886.53 168.75 -11779.27 88888.00 2019-09-25 17:25:47.000 268 30886.45 168.80 -11779.47 88888.00 2019-09-25 17:25:48.000 268 30886.47 168.79 -11779.50 88888.00 2019-09-25 17:25:49.000 268 30886.52 168.90 -11779.24 88888.00 2019-09-25 17:25:50.000 268 30886.44 168.67 -11779.43 33056.64 2019-09-25 17:25:51.000 268 30886.52 168.68 -11779.41 88888.00 2019-09-25 17:25:52.000 268 30886.52 168.79 -11779.38 88888.00 2019-09-25 17:25:53.000 268 30886.50 168.82 -11779.47 88888.00 2019-09-25 17:25:54.000 268 30886.54 168.79 -11779.40 88888.00 2019-09-25 17:25:55.000 268 30886.61 168.70 -11779.25 33056.68 2019-09-25 17:25:56.000 268 30886.57 168.74 -11779.22 88888.00 2019-09-25 17:25:57.000 268 30886.51 168.80 -11779.30 88888.00 2019-09-25 17:25:58.000 268 30886.46 168.70 -11779.50 88888.00 2019-09-25 17:25:59.000 268 30886.37 168.68 -11779.51 88888.00 2019-09-25 17:26:00.000 268 30886.45 168.60 -11779.45 33056.54 2019-09-25 17:26:01.000 268 30886.50 168.63 -11779.26 88888.00 2019-09-25 17:26:02.000 268 30886.47 168.84 -11779.19 88888.00 2019-09-25 17:26:03.000 268 30886.38 168.78 -11779.45 88888.00 2019-09-25 17:26:04.000 268 30886.37 168.77 -11779.41 88888.00 2019-09-25 17:26:05.000 268 30886.47 168.69 -11779.38 33056.70 2019-09-25 17:26:06.000 268 30886.40 168.63 -11779.45 88888.00 2019-09-25 17:26:07.000 268 30886.34 168.74 -11779.46 88888.00 2019-09-25 17:26:08.000 268 30886.33 168.77 -11779.38 88888.00 2019-09-25 17:26:09.000 268 30886.35 168.84 -11779.36 88888.00 2019-09-25 17:26:10.000 268 30886.34 168.71 -11779.35 33056.46 2019-09-25 17:26:11.000 268 30886.26 168.54 -11779.59 88888.00 2019-09-25 17:26:12.000 268 30886.26 168.78 -11779.37 88888.00 2019-09-25 17:26:13.000 268 30886.22 168.88 -11779.34 88888.00 2019-09-25 17:26:14.000 268 30886.17 168.83 -11779.33 88888.00 2019-09-25 17:26:15.000 268 30886.30 168.72 -11779.20 33056.60 2019-09-25 17:26:16.000 268 30886.28 168.67 -11779.32 88888.00 2019-09-25 17:26:17.000 268 30886.26 168.76 -11779.39 88888.00 2019-09-25 17:26:18.000 268 30886.27 168.79 -11779.40 88888.00 2019-09-25 17:26:19.000 268 30886.29 168.77 -11779.38 88888.00 2019-09-25 17:26:20.000 268 30886.30 168.71 -11779.24 33056.41 2019-09-25 17:26:21.000 268 30886.23 168.63 -11779.36 88888.00 2019-09-25 17:26:22.000 268 30886.19 168.75 -11779.30 88888.00 2019-09-25 17:26:23.000 268 30886.22 168.84 -11779.24 88888.00 2019-09-25 17:26:24.000 268 30886.23 168.82 -11779.30 88888.00 2019-09-25 17:26:25.000 268 30886.32 168.68 -11779.32 33056.49 2019-09-25 17:26:26.000 268 30886.34 168.62 -11779.29 88888.00 2019-09-25 17:26:27.000 268 30886.15 168.57 -11779.66 88888.00 2019-09-25 17:26:28.000 268 30886.15 168.69 -11779.49 88888.00 2019-09-25 17:26:29.000 268 30886.26 168.78 -11779.32 88888.00 2019-09-25 17:26:30.000 268 30886.43 168.78 -11779.04 33056.45 2019-09-25 17:26:31.000 268 30886.44 168.71 -11779.10 88888.00 2019-09-25 17:26:32.000 268 30886.31 168.86 -11779.17 88888.00 2019-09-25 17:26:33.000 268 30886.20 168.87 -11779.22 88888.00 2019-09-25 17:26:34.000 268 30886.16 168.80 -11779.31 88888.00 2019-09-25 17:26:35.000 268 30886.27 168.71 -11779.21 33056.44 2019-09-25 17:26:36.000 268 30886.30 168.64 -11779.28 88888.00 2019-09-25 17:26:37.000 268 30886.29 168.84 -11779.27 88888.00 2019-09-25 17:26:38.000 268 30886.27 168.89 -11779.29 88888.00 2019-09-25 17:26:39.000 268 30886.28 168.78 -11779.38 88888.00 2019-09-25 17:26:40.000 268 30886.22 168.65 -11779.40 33056.39 2019-09-25 17:26:41.000 268 30886.10 168.52 -11779.64 88888.00 2019-09-25 17:26:42.000 268 30886.16 168.77 -11779.42 88888.00 2019-09-25 17:26:43.000 268 30886.11 168.71 -11779.62 88888.00 2019-09-25 17:26:44.000 268 30886.09 168.70 -11779.57 88888.00 2019-09-25 17:26:45.000 268 30886.21 168.63 -11779.47 33056.46 2019-09-25 17:26:46.000 268 30886.23 168.72 -11779.44 88888.00 2019-09-25 17:26:47.000 268 30886.22 168.92 -11779.28 88888.00 2019-09-25 17:26:48.000 268 30886.15 168.92 -11779.31 88888.00 2019-09-25 17:26:49.000 268 30886.10 168.87 -11779.43 88888.00 2019-09-25 17:26:50.000 268 30886.20 168.76 -11779.34 33056.37 2019-09-25 17:26:51.000 268 30886.26 168.78 -11779.25 88888.00 2019-09-25 17:26:52.000 268 30886.13 168.79 -11779.50 88888.00 2019-09-25 17:26:53.000 268 30886.12 168.84 -11779.39 88888.00 2019-09-25 17:26:54.000 268 30886.17 168.86 -11779.27 88888.00 2019-09-25 17:26:55.000 268 30886.29 168.73 -11779.22 33056.44 2019-09-25 17:26:56.000 268 30886.30 168.73 -11779.18 88888.00 2019-09-25 17:26:57.000 268 30886.20 168.69 -11779.42 88888.00 2019-09-25 17:26:58.000 268 30886.18 168.79 -11779.39 88888.00 2019-09-25 17:26:59.000 268 30886.27 168.99 -11779.13 88888.00 2019-09-25 17:27:00.000 268 30886.24 168.85 -11779.23 33056.38 2019-09-25 17:27:01.000 268 30886.16 168.82 -11779.28 88888.00 2019-09-25 17:27:02.000 268 30886.06 168.83 -11779.61 88888.00 2019-09-25 17:27:03.000 268 30886.13 168.96 -11779.28 88888.00 2019-09-25 17:27:04.000 268 30886.10 168.93 -11779.35 88888.00 2019-09-25 17:27:05.000 268 30886.18 168.79 -11779.29 33056.45 2019-09-25 17:27:06.000 268 30886.22 168.73 -11779.27 88888.00 2019-09-25 17:27:07.000 268 30886.18 168.85 -11779.24 88888.00 2019-09-25 17:27:08.000 268 30886.14 168.87 -11779.37 88888.00 2019-09-25 17:27:09.000 268 30886.17 168.88 -11779.28 88888.00 2019-09-25 17:27:10.000 268 30886.21 168.86 -11779.08 33056.34 2019-09-25 17:27:11.000 268 30886.18 168.83 -11779.22 88888.00 2019-09-25 17:27:12.000 268 30886.04 168.85 -11779.52 88888.00 2019-09-25 17:27:13.000 268 30886.09 168.99 -11779.37 88888.00 2019-09-25 17:27:14.000 268 30886.05 168.89 -11779.48 88888.00 2019-09-25 17:27:15.000 268 30886.14 168.86 -11779.33 33056.36 2019-09-25 17:27:16.000 268 30886.17 168.93 -11779.20 88888.00 2019-09-25 17:27:17.000 268 30886.10 169.06 -11779.25 88888.00 2019-09-25 17:27:18.000 268 30886.01 169.02 -11779.34 88888.00 2019-09-25 17:27:19.000 268 30886.00 169.03 -11779.40 88888.00 2019-09-25 17:27:20.000 268 30885.97 168.84 -11779.39 33056.30 2019-09-25 17:27:21.000 268 30885.93 168.79 -11779.37 88888.00 2019-09-25 17:27:22.000 268 30885.83 168.79 -11779.58 88888.00 2019-09-25 17:27:23.000 268 30885.86 168.87 -11779.52 88888.00 2019-09-25 17:27:24.000 268 30885.93 168.93 -11779.42 88888.00 2019-09-25 17:27:25.000 268 30886.03 168.79 -11779.36 33056.30 2019-09-25 17:27:26.000 268 30886.01 168.76 -11779.36 88888.00 2019-09-25 17:27:27.000 268 30886.03 168.92 -11779.30 88888.00 2019-09-25 17:27:28.000 268 30886.04 168.99 -11779.18 88888.00 2019-09-25 17:27:29.000 268 30886.01 168.93 -11779.36 88888.00 2019-09-25 17:27:30.000 268 30886.13 168.85 -11779.26 33056.25 2019-09-25 17:27:31.000 268 30886.15 168.80 -11779.32 88888.00 2019-09-25 17:27:32.000 268 30886.09 168.93 -11779.27 88888.00 2019-09-25 17:27:33.000 268 30885.95 168.87 -11779.50 88888.00 2019-09-25 17:27:34.000 268 30885.99 169.07 -11779.29 88888.00 2019-09-25 17:27:35.000 268 30886.09 168.97 -11779.14 33056.17 2019-09-25 17:27:36.000 268 30886.02 168.80 -11779.33 88888.00 2019-09-25 17:27:37.000 268 30885.98 168.96 -11779.26 88888.00 2019-09-25 17:27:38.000 268 30885.90 168.93 -11779.38 88888.00 2019-09-25 17:27:39.000 268 30885.93 168.92 -11779.41 88888.00 2019-09-25 17:27:40.000 268 30886.10 169.02 -11779.02 33056.25 2019-09-25 17:27:41.000 268 30886.04 168.97 -11779.12 88888.00 2019-09-25 17:27:42.000 268 30886.01 169.05 -11779.16 88888.00 2019-09-25 17:27:43.000 268 30885.99 168.98 -11779.37 88888.00 2019-09-25 17:27:44.000 268 30885.93 168.99 -11779.42 88888.00 2019-09-25 17:27:45.000 268 30886.03 168.86 -11779.43 33056.15 2019-09-25 17:27:46.000 268 30886.13 168.92 -11779.24 88888.00 2019-09-25 17:27:47.000 268 30885.98 168.95 -11779.50 88888.00 2019-09-25 17:27:48.000 268 30886.06 169.10 -11779.23 88888.00 2019-09-25 17:27:49.000 268 30886.01 169.04 -11779.18 88888.00 2019-09-25 17:27:50.000 268 30885.96 168.75 -11779.40 33056.15 2019-09-25 17:27:51.000 268 30886.03 168.76 -11779.41 88888.00 2019-09-25 17:27:52.000 268 30886.02 168.98 -11779.27 88888.00 2019-09-25 17:27:53.000 268 30885.90 168.90 -11779.46 88888.00 2019-09-25 17:27:54.000 268 30885.86 168.95 -11779.45 88888.00 2019-09-25 17:27:55.000 268 30885.87 168.80 -11779.43 33056.15 2019-09-25 17:27:56.000 268 30885.92 168.78 -11779.43 88888.00 2019-09-25 17:27:57.000 268 30885.84 168.93 -11779.43 88888.00 2019-09-25 17:27:58.000 268 30885.88 169.05 -11779.35 88888.00 2019-09-25 17:27:59.000 268 30885.93 169.01 -11779.28 88888.00 2019-09-25 17:28:00.000 268 30885.88 168.81 -11779.46 33056.19 2019-09-25 17:28:01.000 268 30885.91 168.81 -11779.38 88888.00 2019-09-25 17:28:02.000 268 30885.83 168.84 -11779.56 88888.00 2019-09-25 17:28:03.000 268 30885.85 168.95 -11779.42 88888.00 2019-09-25 17:28:04.000 268 30885.85 168.94 -11779.44 88888.00 2019-09-25 17:28:05.000 268 30885.91 168.83 -11779.38 33056.21 2019-09-25 17:28:06.000 268 30885.91 168.81 -11779.36 88888.00 2019-09-25 17:28:07.000 268 30885.91 168.96 -11779.42 88888.00 2019-09-25 17:28:08.000 268 30885.84 168.94 -11779.41 88888.00 2019-09-25 17:28:09.000 268 30885.75 168.75 -11779.78 88888.00 2019-09-25 17:28:10.000 268 30885.87 168.78 -11779.52 33056.16 2019-09-25 17:28:11.000 268 30885.99 168.88 -11779.34 88888.00 2019-09-25 17:28:12.000 268 30885.88 169.01 -11779.36 88888.00 2019-09-25 17:28:13.000 268 30885.77 169.01 -11779.40 88888.00 2019-09-25 17:28:14.000 268 30885.77 168.90 -11779.44 88888.00 2019-09-25 17:28:15.000 268 30885.88 168.88 -11779.17 33056.17 2019-09-25 17:28:16.000 268 30885.76 168.79 -11779.34 88888.00 2019-09-25 17:28:17.000 268 30885.73 168.95 -11779.38 88888.00 2019-09-25 17:28:18.000 268 30885.79 169.15 -11779.14 88888.00 2019-09-25 17:28:19.000 268 30885.69 168.93 -11779.47 88888.00 2019-09-25 17:28:20.000 268 30885.86 168.84 -11779.33 33056.02 2019-09-25 17:28:21.000 268 30885.89 168.81 -11779.34 88888.00 2019-09-25 17:28:22.000 268 30885.80 169.05 -11779.30 88888.00 2019-09-25 17:28:23.000 268 30885.77 169.13 -11779.29 88888.00 2019-09-25 17:28:24.000 268 30885.70 168.91 -11779.54 88888.00 2019-09-25 17:28:25.000 268 30885.76 168.73 -11779.57 33055.98 2019-09-25 17:28:26.000 268 30885.82 168.86 -11779.40 88888.00 2019-09-25 17:28:27.000 268 30885.73 169.03 -11779.35 88888.00 2019-09-25 17:28:28.000 268 30885.69 169.10 -11779.42 88888.00 2019-09-25 17:28:29.000 268 30885.64 169.01 -11779.56 88888.00 2019-09-25 17:28:30.000 268 30885.72 168.84 -11779.42 33056.13 2019-09-25 17:28:31.000 268 30885.84 168.96 -11779.23 88888.00 2019-09-25 17:28:32.000 268 30885.70 168.97 -11779.45 88888.00 2019-09-25 17:28:33.000 268 30885.74 169.05 -11779.38 88888.00 2019-09-25 17:28:34.000 268 30885.71 169.04 -11779.38 88888.00 2019-09-25 17:28:35.000 268 30885.79 168.99 -11779.32 33055.98 2019-09-25 17:28:36.000 268 30885.83 169.03 -11779.13 88888.00 2019-09-25 17:28:37.000 268 30885.67 169.08 -11779.36 88888.00 2019-09-25 17:28:38.000 268 30885.61 169.13 -11779.36 88888.00 2019-09-25 17:28:39.000 268 30885.63 169.10 -11779.33 88888.00 2019-09-25 17:28:40.000 268 30885.63 168.95 -11779.41 33055.85 2019-09-25 17:28:41.000 268 30885.64 168.98 -11779.36 88888.00 2019-09-25 17:28:42.000 268 30885.58 169.15 -11779.32 88888.00 2019-09-25 17:28:43.000 268 30885.63 169.28 -11779.19 88888.00 2019-09-25 17:28:44.000 268 30885.61 169.19 -11779.25 88888.00 2019-09-25 17:28:45.000 268 30885.66 169.09 -11779.22 33055.97 2019-09-25 17:28:46.000 268 30885.65 168.97 -11779.36 88888.00 2019-09-25 17:28:47.000 268 30885.60 169.05 -11779.47 88888.00 2019-09-25 17:28:48.000 268 30885.57 169.07 -11779.51 88888.00 2019-09-25 17:28:49.000 268 30885.70 169.22 -11779.18 88888.00 2019-09-25 17:28:50.000 268 30885.78 169.09 -11779.12 33055.88 2019-09-25 17:28:51.000 268 30885.67 168.95 -11779.32 88888.00 2019-09-25 17:28:52.000 268 30885.67 169.13 -11779.24 88888.00 2019-09-25 17:28:53.000 268 30885.66 169.22 -11779.22 88888.00 2019-09-25 17:28:54.000 268 30885.61 169.12 -11779.27 88888.00 2019-09-25 17:28:55.000 268 30885.68 169.04 -11779.17 33055.86 2019-09-25 17:28:56.000 268 30885.64 168.99 -11779.30 88888.00 2019-09-25 17:28:57.000 268 30885.66 169.14 -11779.19 88888.00 2019-09-25 17:28:58.000 268 30885.62 169.10 -11779.28 88888.00 2019-09-25 17:28:59.000 268 30885.65 169.03 -11779.21 88888.00 2019-09-25 17:29:00.000 268 30885.66 168.88 -11779.14 33055.74 2019-09-25 17:29:01.000 268 30885.58 168.79 -11779.41 88888.00 2019-09-25 17:29:02.000 268 30885.66 169.08 -11779.15 88888.00 2019-09-25 17:29:03.000 268 30885.60 169.09 -11779.19 88888.00 2019-09-25 17:29:04.000 268 30885.53 169.00 -11779.38 88888.00 2019-09-25 17:29:05.000 268 30885.62 168.86 -11779.36 33055.87 2019-09-25 17:29:06.000 268 30885.64 168.92 -11779.27 88888.00 2019-09-25 17:29:07.000 268 30885.56 169.07 -11779.23 88888.00 2019-09-25 17:29:08.000 268 30885.56 169.11 -11779.32 88888.00 2019-09-25 17:29:09.000 268 30885.46 168.98 -11779.48 88888.00 2019-09-25 17:29:10.000 268 30885.52 168.91 -11779.34 33055.89 2019-09-25 17:29:11.000 268 30885.60 168.99 -11779.25 88888.00 2019-09-25 17:29:12.000 268 30885.55 169.16 -11779.14 88888.00 2019-09-25 17:29:13.000 268 30885.45 169.08 -11779.32 88888.00 2019-09-25 17:29:14.000 268 30885.51 169.09 -11779.33 88888.00 2019-09-25 17:29:15.000 268 30885.55 168.97 -11779.24 33055.68 2019-09-25 17:29:16.000 268 30885.47 168.90 -11779.36 88888.00 2019-09-25 17:29:17.000 268 30885.44 168.95 -11779.43 88888.00 2019-09-25 17:29:18.000 268 30885.44 169.12 -11779.27 88888.00 2019-09-25 17:29:19.000 268 30885.47 169.08 -11779.22 88888.00 2019-09-25 17:29:20.000 268 30885.54 168.99 -11779.12 33055.71 2019-09-25 17:29:21.000 268 30885.51 168.97 -11779.09 88888.00 2019-09-25 17:29:22.000 268 30885.41 169.07 -11779.21 88888.00 2019-09-25 17:29:23.000 268 30885.38 169.13 -11779.33 88888.00 2019-09-25 17:29:24.000 268 30885.39 169.20 -11779.22 88888.00 2019-09-25 17:29:25.000 268 30885.40 169.03 -11779.24 33055.73 2019-09-25 17:29:26.000 268 30885.38 169.04 -11779.19 88888.00 2019-09-25 17:29:27.000 268 30885.26 169.05 -11779.44 88888.00 2019-09-25 17:29:28.000 268 30885.26 169.11 -11779.38 88888.00 2019-09-25 17:29:29.000 268 30885.31 169.07 -11779.45 88888.00 2019-09-25 17:29:30.000 268 30885.33 169.01 -11779.32 33055.81 2019-09-25 17:29:31.000 268 30885.38 169.02 -11779.24 88888.00 2019-09-25 17:29:32.000 268 30885.39 169.18 -11779.23 88888.00 2019-09-25 17:29:33.000 268 30885.39 169.18 -11779.29 88888.00 2019-09-25 17:29:34.000 268 30885.40 169.21 -11779.23 88888.00 2019-09-25 17:29:35.000 268 30885.44 169.03 -11779.28 33055.51 2019-09-25 17:29:36.000 268 30885.40 169.05 -11779.38 88888.00 2019-09-25 17:29:37.000 268 30885.32 169.20 -11779.34 88888.00 2019-09-25 17:29:38.000 268 30885.31 169.26 -11779.29 88888.00 2019-09-25 17:29:39.000 268 30885.29 169.23 -11779.30 88888.00 2019-09-25 17:29:40.000 268 30885.33 169.19 -11779.15 33055.58 2019-09-25 17:29:41.000 268 30885.42 169.24 -11778.95 88888.00 2019-09-25 17:29:42.000 268 30885.37 169.37 -11779.12 88888.00 2019-09-25 17:29:43.000 268 30885.32 169.29 -11779.17 88888.00 2019-09-25 17:29:44.000 268 30885.30 169.21 -11779.17 88888.00 2019-09-25 17:29:45.000 268 30885.43 169.23 -11778.97 33055.46 2019-09-25 17:29:46.000 268 30885.38 169.23 -11778.93 88888.00 2019-09-25 17:29:47.000 268 30885.26 169.28 -11779.13 88888.00 2019-09-25 17:29:48.000 268 30885.34 169.37 -11778.95 88888.00 2019-09-25 17:29:49.000 268 30885.34 169.33 -11778.88 88888.00 2019-09-25 17:29:50.000 268 30885.37 169.19 -11778.84 33055.65 2019-09-25 17:29:51.000 268 30885.24 169.04 -11779.21 88888.00 2019-09-25 17:29:52.000 268 30885.30 169.29 -11779.10 88888.00 2019-09-25 17:29:53.000 268 30885.31 169.39 -11779.10 88888.00 2019-09-25 17:29:54.000 268 30885.26 169.29 -11779.21 88888.00 2019-09-25 17:29:55.000 268 30885.30 169.16 -11779.18 33055.56 2019-09-25 17:29:56.000 268 30885.36 169.21 -11779.16 88888.00 2019-09-25 17:29:57.000 268 30885.27 169.35 -11779.22 88888.00 2019-09-25 17:29:58.000 268 30885.29 169.50 -11778.98 88888.00 2019-09-25 17:29:59.000 268 30885.30 169.40 -11779.15 88888.00 2019-09-25 17:30:00.000 268 30885.38 169.32 -11779.08 33055.54 2019-09-25 17:30:01.000 268 30885.42 169.38 -11778.98 88888.00 2019-09-25 17:30:02.000 268 30885.33 169.46 -11779.07 88888.00 2019-09-25 17:30:03.000 268 30885.29 169.43 -11779.15 88888.00 2019-09-25 17:30:04.000 268 30885.28 169.37 -11779.22 88888.00 2019-09-25 17:30:05.000 268 30885.37 169.31 -11779.07 33055.61 2019-09-25 17:30:06.000 268 30885.35 169.36 -11778.88 88888.00 2019-09-25 17:30:07.000 268 30885.29 169.41 -11779.03 88888.00 2019-09-25 17:30:08.000 268 30885.32 169.31 -11779.28 88888.00 2019-09-25 17:30:09.000 268 30885.24 169.29 -11779.26 88888.00 2019-09-25 17:30:10.000 268 30885.21 169.15 -11779.24 33055.44 2019-09-25 17:30:11.000 268 30885.33 169.29 -11779.00 88888.00 2019-09-25 17:30:12.000 268 30885.28 169.39 -11779.01 88888.00 2019-09-25 17:30:13.000 268 30885.17 169.23 -11779.28 88888.00 2019-09-25 17:30:14.000 268 30885.12 169.19 -11779.31 88888.00 2019-09-25 17:30:15.000 268 30885.23 169.27 -11779.05 33055.55 2019-09-25 17:30:16.000 268 30885.28 169.21 -11779.09 88888.00 2019-09-25 17:30:17.000 268 30885.20 169.27 -11779.17 88888.00 2019-09-25 17:30:18.000 268 30885.19 169.32 -11779.13 88888.00 2019-09-25 17:30:19.000 268 30885.23 169.36 -11779.02 88888.00 2019-09-25 17:30:20.000 268 30885.22 169.19 -11779.13 33055.45 2019-09-25 17:30:21.000 268 30885.26 169.12 -11779.21 88888.00 2019-09-25 17:30:22.000 268 30885.34 169.27 -11779.21 88888.00 2019-09-25 17:30:23.000 268 30885.27 169.35 -11779.20 88888.00 2019-09-25 17:30:24.000 268 30885.25 169.44 -11779.00 88888.00 2019-09-25 17:30:25.000 268 30885.19 169.16 -11779.23 33055.45 2019-09-25 17:30:26.000 268 30885.30 169.27 -11779.08 88888.00 2019-09-25 17:30:27.000 268 30885.13 169.27 -11779.31 88888.00 2019-09-25 17:30:28.000 268 30885.16 169.48 -11778.94 88888.00 2019-09-25 17:30:29.000 268 30885.12 169.52 -11778.85 88888.00 2019-09-25 17:30:30.000 268 30885.15 169.41 -11778.80 33055.38 2019-09-25 17:30:31.000 268 30885.13 169.29 -11779.03 88888.00 2019-09-25 17:30:32.000 268 30885.15 169.43 -11779.03 88888.00 2019-09-25 17:30:33.000 268 30885.08 169.54 -11778.98 88888.00 2019-09-25 17:30:34.000 268 30884.93 169.39 -11779.09 88888.00 2019-09-25 17:30:35.000 268 30885.06 169.22 -11779.08 33055.43 2019-09-25 17:30:36.000 268 30885.19 169.32 -11778.96 88888.00 2019-09-25 17:30:37.000 268 30885.11 169.48 -11779.03 88888.00 2019-09-25 17:30:38.000 268 30885.07 169.42 -11779.23 88888.00 2019-09-25 17:30:39.000 268 30885.07 169.45 -11779.14 88888.00 2019-09-25 17:30:40.000 268 30885.17 169.46 -11778.88 33055.33 2019-09-25 17:30:41.000 268 30885.11 169.38 -11778.99 88888.00 2019-09-25 17:30:42.000 268 30884.98 169.39 -11779.29 88888.00 2019-09-25 17:30:43.000 268 30885.00 169.48 -11779.24 88888.00 2019-09-25 17:30:44.000 268 30884.98 169.47 -11779.18 88888.00 2019-09-25 17:30:45.000 268 30885.08 169.44 -11778.93 33055.27 2019-09-25 17:30:46.000 268 30885.13 169.52 -11778.91 88888.00 2019-09-25 17:30:47.000 268 30885.07 169.57 -11779.05 88888.00 2019-09-25 17:30:48.000 268 30885.04 169.52 -11779.11 88888.00 2019-09-25 17:30:49.000 268 30885.04 169.45 -11779.17 88888.00 2019-09-25 17:30:50.000 268 30885.09 169.34 -11779.13 33055.30 2019-09-25 17:30:51.000 268 30885.06 169.38 -11779.10 88888.00 2019-09-25 17:30:52.000 268 30885.02 169.56 -11778.99 88888.00 2019-09-25 17:30:53.000 268 30885.08 169.65 -11779.00 88888.00 2019-09-25 17:30:54.000 268 30885.15 169.70 -11778.88 88888.00 2019-09-25 17:30:55.000 268 30885.13 169.52 -11778.88 33055.21 2019-09-25 17:30:56.000 268 30885.10 169.41 -11778.97 88888.00 2019-09-25 17:30:57.000 268 30884.97 169.49 -11779.21 88888.00 2019-09-25 17:30:58.000 268 30884.95 169.54 -11779.16 88888.00 2019-09-25 17:30:59.000 268 30885.01 169.64 -11779.01 88888.00 2019-09-25 17:31:00.000 268 30885.04 169.39 -11779.09 33055.12 2019-09-25 17:31:01.000 268 30885.04 169.40 -11779.11 88888.00 2019-09-25 17:31:02.000 268 30885.00 169.62 -11778.98 88888.00 2019-09-25 17:31:03.000 268 30885.03 169.68 -11778.96 88888.00 2019-09-25 17:31:04.000 268 30885.07 169.67 -11778.89 88888.00 2019-09-25 17:31:05.000 268 30885.15 169.50 -11778.89 33055.09 2019-09-25 17:31:06.000 268 30885.22 169.54 -11778.90 88888.00 2019-09-25 17:31:07.000 268 30885.20 169.70 -11778.85 88888.00 2019-09-25 17:31:08.000 268 30885.10 169.61 -11778.92 88888.00 2019-09-25 17:31:09.000 268 30885.07 169.61 -11778.95 88888.00 2019-09-25 17:31:10.000 268 30885.16 169.49 -11778.94 33055.06 2019-09-25 17:31:11.000 268 30885.06 169.37 -11779.17 88888.00 2019-09-25 17:31:12.000 268 30884.96 169.48 -11779.24 88888.00 2019-09-25 17:31:13.000 268 30885.03 169.50 -11779.27 88888.00 2019-09-25 17:31:14.000 268 30885.03 169.50 -11779.29 88888.00 2019-09-25 17:31:15.000 268 30885.09 169.43 -11779.16 33055.14 2019-09-25 17:31:16.000 268 30885.18 169.53 -11778.87 88888.00 2019-09-25 17:31:17.000 268 30885.09 169.64 -11778.92 88888.00 2019-09-25 17:31:18.000 268 30885.02 169.59 -11779.09 88888.00 2019-09-25 17:31:19.000 268 30884.98 169.47 -11779.30 88888.00 2019-09-25 17:31:20.000 268 30885.04 169.40 -11779.12 33055.08 2019-09-25 17:31:21.000 268 30885.08 169.56 -11778.84 88888.00 2019-09-25 17:31:22.000 268 30885.09 169.74 -11778.85 88888.00 2019-09-25 17:31:23.000 268 30885.06 169.67 -11779.07 88888.00 2019-09-25 17:31:24.000 268 30885.06 169.63 -11779.07 88888.00 2019-09-25 17:31:25.000 268 30885.13 169.56 -11779.00 33055.23 2019-09-25 17:31:26.000 268 30885.08 169.48 -11779.01 88888.00 2019-09-25 17:31:27.000 268 30884.99 169.49 -11779.18 88888.00 2019-09-25 17:31:28.000 268 30884.94 169.50 -11779.21 88888.00 2019-09-25 17:31:29.000 268 30884.94 169.51 -11779.24 88888.00 2019-09-25 17:31:30.000 268 30885.07 169.53 -11778.91 33055.11 2019-09-25 17:31:31.000 268 30885.08 169.47 -11778.94 88888.00 2019-09-25 17:31:32.000 268 30885.11 169.71 -11778.85 88888.00 2019-09-25 17:31:33.000 268 30885.08 169.75 -11778.93 88888.00 2019-09-25 17:31:34.000 268 30885.09 169.69 -11778.95 88888.00 2019-09-25 17:31:35.000 268 30885.13 169.50 -11779.02 33055.27 2019-09-25 17:31:36.000 268 30885.09 169.43 -11779.11 88888.00 2019-09-25 17:31:37.000 268 30885.03 169.52 -11779.17 88888.00 2019-09-25 17:31:38.000 268 30885.01 169.55 -11779.15 88888.00 2019-09-25 17:31:39.000 268 30885.01 169.56 -11779.13 88888.00 2019-09-25 17:31:40.000 268 30885.16 169.43 -11779.04 33055.21 2019-09-25 17:31:41.000 268 30885.18 169.41 -11779.00 88888.00 2019-09-25 17:31:42.000 268 30885.12 169.57 -11778.98 88888.00 2019-09-25 17:31:43.000 268 30885.00 169.53 -11779.15 88888.00 2019-09-25 17:31:44.000 268 30885.05 169.54 -11779.13 88888.00 2019-09-25 17:31:45.000 268 30884.99 169.38 -11779.17 33055.12 2019-09-25 17:31:46.000 268 30884.98 169.39 -11779.13 88888.00 2019-09-25 17:31:47.000 268 30884.95 169.46 -11779.20 88888.00 2019-09-25 17:31:48.000 268 30884.94 169.44 -11779.14 88888.00 2019-09-25 17:31:49.000 268 30885.02 169.49 -11779.11 88888.00 2019-09-25 17:31:50.000 268 30885.09 169.47 -11779.04 33055.24 2019-09-25 17:31:51.000 268 30885.08 169.45 -11779.07 88888.00 2019-09-25 17:31:52.000 268 30885.01 169.55 -11779.14 88888.00 2019-09-25 17:31:53.000 268 30884.92 169.50 -11779.25 88888.00 2019-09-25 17:31:54.000 268 30885.04 169.60 -11779.03 88888.00 2019-09-25 17:31:55.000 268 30885.09 169.43 -11778.99 33055.17 2019-09-25 17:31:56.000 268 30885.10 169.51 -11778.86 88888.00 2019-09-25 17:31:57.000 268 30884.96 169.56 -11779.06 88888.00 2019-09-25 17:31:58.000 268 30884.94 169.46 -11779.25 88888.00 2019-09-25 17:31:59.000 268 30884.89 169.33 -11779.40 88888.00 2019-09-25 17:32:00.000 268 30885.04 169.34 -11779.11 33055.25 2019-09-25 17:32:01.000 268 30885.14 169.40 -11779.01 88888.00 2019-09-25 17:32:02.000 268 30885.04 169.42 -11779.23 88888.00 2019-09-25 17:32:03.000 268 30885.06 169.44 -11779.26 88888.00 2019-09-25 17:32:04.000 268 30885.22 169.61 -11778.97 88888.00 2019-09-25 17:32:05.000 268 30885.29 169.55 -11778.74 33055.27 2019-09-25 17:32:06.000 268 30885.19 169.42 -11778.92 88888.00 2019-09-25 17:32:07.000 268 30885.08 169.44 -11779.17 88888.00 2019-09-25 17:32:08.000 268 30885.18 169.61 -11778.88 88888.00 2019-09-25 17:32:09.000 268 30885.12 169.48 -11778.92 88888.00 2019-09-25 17:32:10.000 268 30885.14 169.25 -11779.11 33055.29 2019-09-25 17:32:11.000 268 30885.10 169.20 -11779.18 88888.00 2019-09-25 17:32:12.000 268 30885.04 169.25 -11779.22 88888.00 2019-09-25 17:32:13.000 268 30885.01 169.28 -11779.21 88888.00 2019-09-25 17:32:14.000 268 30885.15 169.47 -11778.87 88888.00 2019-09-25 17:32:15.000 268 30885.19 169.30 -11778.90 33055.39 2019-09-25 17:32:16.000 268 30885.22 169.21 -11778.95 88888.00 2019-09-25 17:32:17.000 268 30885.17 169.30 -11779.05 88888.00 2019-09-25 17:32:18.000 268 30885.17 169.46 -11779.06 88888.00 2019-09-25 17:32:19.000 268 30885.22 169.48 -11778.99 88888.00 2019-09-25 17:32:20.000 268 30885.26 169.30 -11779.00 33055.30 2019-09-25 17:32:21.000 268 30885.31 169.30 -11779.01 88888.00 2019-09-25 17:32:22.000 268 30885.23 169.45 -11778.97 88888.00 2019-09-25 17:32:23.000 268 30885.17 169.40 -11779.09 88888.00 2019-09-25 17:32:24.000 268 30885.17 169.46 -11779.00 88888.00 2019-09-25 17:32:25.000 268 30885.28 169.38 -11778.82 33055.31 2019-09-25 17:32:26.000 268 30885.17 169.23 -11778.99 88888.00 2019-09-25 17:32:27.000 268 30885.21 169.40 -11778.94 88888.00 2019-09-25 17:32:28.000 268 30885.20 169.36 -11779.13 88888.00 2019-09-25 17:32:29.000 268 30885.18 169.32 -11779.18 88888.00 2019-09-25 17:32:30.000 268 30885.28 169.24 -11779.03 33055.34 2019-09-25 17:32:31.000 268 30885.21 169.14 -11779.12 88888.00 2019-09-25 17:32:32.000 268 30885.30 169.42 -11778.94 88888.00 2019-09-25 17:32:33.000 268 30885.29 169.46 -11778.88 88888.00 2019-09-25 17:32:34.000 268 30885.23 169.37 -11778.98 88888.00 2019-09-25 17:32:35.000 268 30885.21 169.21 -11779.06 33055.38 2019-09-25 17:32:36.000 268 30885.16 169.14 -11779.08 88888.00 2019-09-25 17:32:37.000 268 30885.26 169.42 -11778.84 88888.00 2019-09-25 17:32:38.000 268 30885.30 169.57 -11778.80 88888.00 2019-09-25 17:32:39.000 268 30885.22 169.50 -11778.86 88888.00 2019-09-25 17:32:40.000 268 30885.29 169.38 -11778.74 33055.39 2019-09-25 17:32:41.000 268 30885.37 169.48 -11778.62 88888.00 2019-09-25 17:32:42.000 268 30885.25 169.51 -11778.84 88888.00 2019-09-25 17:32:43.000 268 30885.17 169.44 -11778.93 88888.00 2019-09-25 17:32:44.000 268 30885.04 169.21 -11779.27 88888.00 2019-09-25 17:32:45.000 268 30885.02 169.08 -11779.28 33055.33 2019-09-25 17:32:46.000 268 30885.12 169.12 -11779.12 88888.00 2019-09-25 17:32:47.000 268 30885.14 169.28 -11778.97 88888.00 2019-09-25 17:32:48.000 268 30885.09 169.22 -11779.20 88888.00 2019-09-25 17:32:49.000 268 30885.15 169.33 -11779.09 88888.00 2019-09-25 17:32:50.000 268 30885.15 169.20 -11779.05 33055.37 2019-09-25 17:32:51.000 268 30885.13 169.09 -11779.11 88888.00 2019-09-25 17:32:52.000 268 30885.12 169.29 -11779.01 88888.00 2019-09-25 17:32:53.000 268 30885.11 169.25 -11779.11 88888.00 2019-09-25 17:32:54.000 268 30885.11 169.20 -11779.15 88888.00 2019-09-25 17:32:55.000 268 30885.22 169.08 -11779.15 33055.23 2019-09-25 17:32:56.000 268 30885.22 169.16 -11779.12 88888.00 2019-09-25 17:32:57.000 268 30885.13 169.27 -11779.18 88888.00 2019-09-25 17:32:58.000 268 30885.18 169.42 -11779.00 88888.00 2019-09-25 17:32:59.000 268 30885.12 169.33 -11779.20 88888.00 2019-09-25 17:33:00.000 268 30885.08 169.10 -11779.33 33055.41 2019-09-25 17:33:01.000 268 30885.12 169.08 -11779.24 88888.00 2019-09-25 17:33:02.000 268 30884.98 169.14 -11779.43 88888.00 2019-09-25 17:33:03.000 268 30885.02 169.19 -11779.35 88888.00 2019-09-25 17:33:04.000 268 30885.05 169.20 -11779.19 88888.00 2019-09-25 17:33:05.000 268 30885.09 169.10 -11779.06 33055.26 2019-09-25 17:33:06.000 268 30885.09 169.11 -11779.05 88888.00 2019-09-25 17:33:07.000 268 30885.06 169.24 -11779.05 88888.00 2019-09-25 17:33:08.000 268 30885.11 169.33 -11779.00 88888.00 2019-09-25 17:33:09.000 268 30885.04 169.24 -11779.22 88888.00 2019-09-25 17:33:10.000 268 30885.07 169.06 -11779.30 33055.31 2019-09-25 17:33:11.000 268 30885.13 169.11 -11779.17 88888.00 2019-09-25 17:33:12.000 268 30885.05 169.26 -11779.18 88888.00 2019-09-25 17:33:13.000 268 30885.05 169.31 -11779.10 88888.00 2019-09-25 17:33:14.000 268 30885.02 169.24 -11779.25 88888.00 2019-09-25 17:33:15.000 268 30885.16 169.24 -11779.02 33055.32 2019-09-25 17:33:16.000 268 30885.10 169.19 -11779.02 88888.00 2019-09-25 17:33:17.000 268 30884.99 169.28 -11779.08 88888.00 2019-09-25 17:33:18.000 268 30884.89 169.15 -11779.45 88888.00 2019-09-25 17:33:19.000 268 30884.98 169.22 -11779.33 88888.00 2019-09-25 17:33:20.000 268 30885.20 169.24 -11779.02 33055.34 2019-09-25 17:33:21.000 268 30885.27 169.22 -11778.98 88888.00 2019-09-25 17:33:22.000 268 30885.13 169.25 -11779.16 88888.00 2019-09-25 17:33:23.000 268 30885.14 169.37 -11779.08 88888.00 2019-09-25 17:33:24.000 268 30885.04 169.34 -11779.16 88888.00 2019-09-25 17:33:25.000 268 30885.05 169.18 -11779.09 33055.27 2019-09-25 17:33:26.000 268 30885.09 169.27 -11778.92 88888.00 2019-09-25 17:33:27.000 268 30885.03 169.35 -11779.02 88888.00 2019-09-25 17:33:28.000 268 30884.96 169.34 -11779.15 88888.00 2019-09-25 17:33:29.000 268 30885.00 169.34 -11779.11 88888.00 2019-09-25 17:33:30.000 268 30885.00 169.19 -11779.03 33055.30 2019-09-25 17:33:31.000 268 30885.01 169.16 -11779.26 88888.00 2019-09-25 17:33:32.000 268 30885.06 169.35 -11779.21 88888.00 2019-09-25 17:33:33.000 268 30884.96 169.18 -11779.48 88888.00 2019-09-25 17:33:34.000 268 30884.93 169.21 -11779.31 88888.00 2019-09-25 17:33:35.000 268 30885.03 169.14 -11779.14 33055.27 2019-09-25 17:33:36.000 268 30885.00 169.09 -11779.18 88888.00 2019-09-25 17:33:37.000 268 30884.92 169.14 -11779.31 88888.00 2019-09-25 17:33:38.000 268 30885.02 169.32 -11779.09 88888.00 2019-09-25 17:33:39.000 268 30884.99 169.29 -11779.22 88888.00 2019-09-25 17:33:40.000 268 30884.93 169.09 -11779.38 33055.15 2019-09-25 17:33:41.000 268 30884.96 169.21 -11779.14 88888.00 2019-09-25 17:33:42.000 268 30884.92 169.31 -11779.17 88888.00 2019-09-25 17:33:43.000 268 30884.84 169.26 -11779.38 88888.00 2019-09-25 17:33:44.000 268 30884.89 169.27 -11779.25 88888.00 2019-09-25 17:33:45.000 268 30884.96 169.11 -11779.32 33055.24 2019-09-25 17:33:46.000 268 30885.08 169.18 -11779.16 88888.00 2019-09-25 17:33:47.000 268 30884.92 169.25 -11779.34 88888.00 2019-09-25 17:33:48.000 268 30884.90 169.33 -11779.24 88888.00 2019-09-25 17:33:49.000 268 30884.89 169.28 -11779.29 88888.00 2019-09-25 17:33:50.000 268 30885.01 169.24 -11779.04 33055.34 2019-09-25 17:33:51.000 268 30885.02 169.19 -11779.20 88888.00 2019-09-25 17:33:52.000 268 30884.96 169.25 -11779.28 88888.00 2019-09-25 17:33:53.000 268 30884.96 169.30 -11779.27 88888.00 2019-09-25 17:33:54.000 268 30884.87 169.23 -11779.41 88888.00 2019-09-25 17:33:55.000 268 30884.95 169.17 -11779.33 33055.16 2019-09-25 17:33:56.000 268 30885.01 169.22 -11779.13 88888.00 2019-09-25 17:33:57.000 268 30884.86 169.17 -11779.45 88888.00 2019-09-25 17:33:58.000 268 30884.83 169.21 -11779.50 88888.00 2019-09-25 17:33:59.000 268 30884.94 169.31 -11779.28 88888.00 2019-09-25 17:34:00.000 268 30884.92 169.06 -11779.44 33055.21 2019-09-25 17:34:01.000 268 30884.89 169.03 -11779.49 88888.00 2019-09-25 17:34:02.000 268 30884.89 169.21 -11779.51 88888.00 2019-09-25 17:34:03.000 268 30884.99 169.30 -11779.42 88888.00 2019-09-25 17:34:04.000 268 30885.01 169.32 -11779.31 88888.00 2019-09-25 17:34:05.000 268 30884.99 169.14 -11779.37 33055.13 2019-09-25 17:34:06.000 268 30884.88 169.07 -11779.50 88888.00 2019-09-25 17:34:07.000 268 30884.87 169.26 -11779.31 88888.00 2019-09-25 17:34:08.000 268 30884.87 169.34 -11779.27 88888.00 2019-09-25 17:34:09.000 268 30884.84 169.33 -11779.32 88888.00 2019-09-25 17:34:10.000 268 30884.87 169.19 -11779.28 33055.25 2019-09-25 17:34:11.000 268 30884.85 169.14 -11779.32 88888.00 2019-09-25 17:34:12.000 268 30884.89 169.31 -11779.25 88888.00 2019-09-25 17:34:13.000 268 30884.83 169.34 -11779.25 88888.00 2019-09-25 17:34:14.000 268 30884.72 169.18 -11779.38 88888.00 2019-09-25 17:34:15.000 268 30884.79 169.16 -11779.27 33055.08 2019-09-25 17:34:16.000 268 30884.92 169.36 -11778.98 88888.00 2019-09-25 17:34:17.000 268 30884.79 169.34 -11779.21 88888.00 2019-09-25 17:34:18.000 268 30884.79 169.31 -11779.44 88888.00 2019-09-25 17:34:19.000 268 30884.79 169.23 -11779.49 88888.00 2019-09-25 17:34:20.000 268 30884.90 169.24 -11779.22 33055.09 2019-09-25 17:34:21.000 268 30884.91 169.21 -11779.24 88888.00 2019-09-25 17:34:22.000 268 30884.89 169.37 -11779.32 88888.00 2019-09-25 17:34:23.000 268 30884.82 169.37 -11779.28 88888.00 2019-09-25 17:34:24.000 268 30884.78 169.32 -11779.29 88888.00 2019-09-25 17:34:25.000 268 30884.83 169.30 -11779.14 33055.13 2019-09-25 17:34:26.000 268 30884.80 169.17 -11779.31 88888.00 2019-09-25 17:34:27.000 268 30884.76 169.28 -11779.35 88888.00 2019-09-25 17:34:28.000 268 30884.74 169.32 -11779.45 88888.00 2019-09-25 17:34:29.000 268 30884.73 169.23 -11779.52 88888.00 2019-09-25 17:34:30.000 268 30884.87 169.12 -11779.37 33055.15 2019-09-25 17:34:31.000 268 30884.88 169.07 -11779.45 88888.00 2019-09-25 17:34:32.000 268 30884.87 169.36 -11779.11 88888.00 2019-09-25 17:34:33.000 268 30884.80 169.37 -11779.19 88888.00 2019-09-25 17:34:34.000 268 30884.84 169.41 -11779.06 88888.00 2019-09-25 17:34:35.000 268 30884.85 169.20 -11779.12 33055.04 2019-09-25 17:34:36.000 268 30885.01 169.37 -11778.91 88888.00 2019-09-25 17:34:37.000 268 30884.93 169.46 -11779.05 88888.00 2019-09-25 17:34:38.000 268 30884.80 169.38 -11779.18 88888.00 2019-09-25 17:34:39.000 268 30884.76 169.34 -11779.25 88888.00 2019-09-25 17:34:40.000 268 30884.82 169.26 -11779.16 33054.98 2019-09-25 17:34:41.000 268 30884.86 169.22 -11779.10 88888.00 2019-09-25 17:34:42.000 268 30884.77 169.29 -11779.17 88888.00 2019-09-25 17:34:43.000 268 30884.81 169.35 -11779.21 88888.00 2019-09-25 17:34:44.000 268 30884.76 169.25 -11779.41 88888.00 2019-09-25 17:34:45.000 268 30884.82 169.17 -11779.22 33054.96 2019-09-25 17:34:46.000 268 30884.92 169.24 -11779.04 88888.00 2019-09-25 17:34:47.000 268 30884.91 169.38 -11779.02 88888.00 2019-09-25 17:34:48.000 268 30884.88 169.40 -11778.97 88888.00 2019-09-25 17:34:49.000 268 30884.79 169.25 -11779.11 88888.00 2019-09-25 17:34:50.000 268 30884.76 169.12 -11779.17 33055.12 2019-09-25 17:34:51.000 268 30884.82 169.19 -11779.06 88888.00 2019-09-25 17:34:52.000 268 30884.79 169.28 -11779.19 88888.00 2019-09-25 17:34:53.000 268 30884.87 169.42 -11779.03 88888.00 2019-09-25 17:34:54.000 268 30884.77 169.38 -11779.13 88888.00 2019-09-25 17:34:55.000 268 30884.81 169.20 -11779.25 33055.04 2019-09-25 17:34:56.000 268 30884.87 169.30 -11779.04 88888.00 2019-09-25 17:34:57.000 268 30884.75 169.36 -11779.20 88888.00 2019-09-25 17:34:58.000 268 30884.76 169.39 -11779.19 88888.00 2019-09-25 17:34:59.000 268 30884.74 169.21 -11779.35 88888.00 2019-09-25 17:35:00.000 268 30884.82 169.19 -11779.17 33054.93 2019-09-25 17:35:01.000 268 30884.75 169.06 -11779.38 88888.00 2019-09-25 17:35:02.000 268 30884.74 169.20 -11779.36 88888.00 2019-09-25 17:35:03.000 268 30884.80 169.38 -11779.15 88888.00 2019-09-25 17:35:04.000 268 30884.80 169.37 -11779.20 88888.00 2019-09-25 17:35:05.000 268 30884.78 169.17 -11779.23 33054.92 2019-09-25 17:35:06.000 268 30884.83 169.26 -11779.12 88888.00 2019-09-25 17:35:07.000 268 30884.84 169.30 -11779.33 88888.00 2019-09-25 17:35:08.000 268 30884.78 169.30 -11779.30 88888.00 2019-09-25 17:35:09.000 268 30884.70 169.27 -11779.41 88888.00 2019-09-25 17:35:10.000 268 30884.84 169.28 -11779.11 33054.92 2019-09-25 17:35:11.000 268 30884.76 169.20 -11779.16 88888.00 2019-09-25 17:35:12.000 268 30884.72 169.29 -11779.15 88888.00 2019-09-25 17:35:13.000 268 30884.79 169.37 -11779.14 88888.00 2019-09-25 17:35:14.000 268 30884.72 169.29 -11779.24 88888.00 2019-09-25 17:35:15.000 268 30884.74 169.18 -11779.13 33054.85 2019-09-25 17:35:16.000 268 30884.78 169.23 -11779.01 88888.00 2019-09-25 17:35:17.000 268 30884.66 169.31 -11779.25 88888.00 2019-09-25 17:35:18.000 268 30884.67 169.48 -11778.99 88888.00 2019-09-25 17:35:19.000 268 30884.63 169.37 -11779.22 88888.00 2019-09-25 17:35:20.000 268 30884.71 169.17 -11779.24 33054.90 2019-09-25 17:35:21.000 268 30884.78 169.19 -11779.11 88888.00 2019-09-25 17:35:22.000 268 30884.67 169.26 -11779.26 88888.00 2019-09-25 17:35:23.000 268 30884.68 169.37 -11779.18 88888.00 2019-09-25 17:35:24.000 268 30884.66 169.37 -11779.29 88888.00 2019-09-25 17:35:25.000 268 30884.71 169.31 -11779.21 33054.91 2019-09-25 17:35:26.000 268 30884.74 169.36 -11778.97 88888.00 2019-09-25 17:35:27.000 268 30884.65 169.40 -11779.15 88888.00 2019-09-25 17:35:28.000 268 30884.65 169.39 -11779.27 88888.00 2019-09-25 17:35:29.000 268 30884.60 169.36 -11779.28 88888.00 2019-09-25 17:35:30.000 268 30884.66 169.32 -11779.11 33054.75 2019-09-25 17:35:31.000 268 30884.77 169.32 -11778.96 88888.00 2019-09-25 17:35:32.000 268 30884.64 169.36 -11779.11 88888.00 2019-09-25 17:35:33.000 268 30884.57 169.42 -11779.14 88888.00 2019-09-25 17:35:34.000 268 30884.54 169.30 -11779.27 88888.00 2019-09-25 17:35:35.000 268 30884.64 169.33 -11779.02 33054.81 2019-09-25 17:35:36.000 268 30884.66 169.30 -11778.97 88888.00 2019-09-25 17:35:37.000 268 30884.56 169.35 -11779.08 88888.00 2019-09-25 17:35:38.000 268 30884.49 169.32 -11779.26 88888.00 2019-09-25 17:35:39.000 268 30884.52 169.33 -11779.23 88888.00 2019-09-25 17:35:40.000 268 30884.54 169.22 -11779.23 33054.83 2019-09-25 17:35:41.000 268 30884.64 169.23 -11779.12 88888.00 2019-09-25 17:35:42.000 268 30884.63 169.38 -11779.10 88888.00 2019-09-25 17:35:43.000 268 30884.60 169.46 -11779.00 88888.00 2019-09-25 17:35:44.000 268 30884.58 169.48 -11779.02 88888.00 2019-09-25 17:35:45.000 268 30884.68 169.41 -11778.78 33054.85 2019-09-25 17:35:46.000 268 30884.69 169.39 -11778.71 88888.00 2019-09-25 17:35:47.000 268 30884.63 169.44 -11778.86 88888.00 2019-09-25 17:35:48.000 268 30884.62 169.46 -11778.93 88888.00 2019-09-25 17:35:49.000 268 30884.59 169.36 -11779.04 88888.00 2019-09-25 17:35:50.000 268 30884.56 169.23 -11779.15 33054.78 2019-09-25 17:35:51.000 268 30884.52 169.21 -11779.09 88888.00 2019-09-25 17:35:52.000 268 30884.58 169.48 -11778.91 88888.00 2019-09-25 17:35:53.000 268 30884.57 169.42 -11779.14 88888.00 2019-09-25 17:35:54.000 268 30884.66 169.43 -11779.07 88888.00 2019-09-25 17:35:55.000 268 30884.72 169.39 -11778.86 33054.82 2019-09-25 17:35:56.000 268 30884.72 169.36 -11778.84 88888.00 2019-09-25 17:35:57.000 268 30884.70 169.49 -11778.85 88888.00 2019-09-25 17:35:58.000 268 30884.59 169.47 -11778.93 88888.00 2019-09-25 17:35:59.000 268 30884.54 169.44 -11779.00 88888.00 2019-09-25 17:36:00.000 268 30884.66 169.42 -11778.80 33054.69 2019-09-25 17:36:01.000 268 30884.64 169.53 -11778.68 88888.00 2019-09-25 17:36:02.000 268 30884.46 169.47 -11779.03 88888.00 2019-09-25 17:36:03.000 268 30884.46 169.53 -11778.92 88888.00 2019-09-25 17:36:04.000 268 30884.53 169.60 -11778.77 88888.00 2019-09-25 17:36:05.000 268 30884.54 169.40 -11778.89 33054.74 2019-09-25 17:36:06.000 268 30884.54 169.30 -11779.00 88888.00 2019-09-25 17:36:07.000 268 30884.48 169.30 -11779.29 88888.00 2019-09-25 17:36:08.000 268 30884.54 169.49 -11778.99 88888.00 2019-09-25 17:36:09.000 268 30884.67 169.54 -11778.81 88888.00 2019-09-25 17:36:10.000 268 30884.72 169.46 -11778.73 33054.66 2019-09-25 17:36:11.000 268 30884.66 169.45 -11778.78 88888.00 2019-09-25 17:36:12.000 268 30884.53 169.51 -11778.90 88888.00 2019-09-25 17:36:13.000 268 30884.47 169.48 -11779.01 88888.00 2019-09-25 17:36:14.000 268 30884.46 169.42 -11779.09 88888.00 2019-09-25 17:36:15.000 268 30884.66 169.39 -11778.93 33054.64 2019-09-25 17:36:16.000 268 30884.70 169.38 -11778.88 88888.00 2019-09-25 17:36:17.000 268 30884.64 169.59 -11778.74 88888.00 2019-09-25 17:36:18.000 268 30884.58 169.59 -11778.87 88888.00 2019-09-25 17:36:19.000 268 30884.60 169.55 -11778.82 88888.00 2019-09-25 17:36:20.000 268 30884.57 169.31 -11778.93 33054.63 2019-09-25 17:36:21.000 268 30884.52 169.22 -11779.10 88888.00 2019-09-25 17:36:22.000 268 30884.50 169.40 -11779.00 88888.00 2019-09-25 17:36:23.000 268 30884.48 169.38 -11779.03 88888.00 2019-09-25 17:36:24.000 268 30884.57 169.39 -11778.99 88888.00 2019-09-25 17:36:25.000 268 30884.69 169.31 -11778.80 33054.61 2019-09-25 17:36:26.000 268 30884.63 169.22 -11778.96 88888.00 2019-09-25 17:36:27.000 268 30884.61 169.38 -11778.88 88888.00 2019-09-25 17:36:28.000 268 30884.57 169.45 -11778.98 88888.00 2019-09-25 17:36:29.000 268 30884.64 169.39 -11778.95 88888.00 2019-09-25 17:36:30.000 268 30884.67 169.27 -11778.99 33054.83 2019-09-25 17:36:31.000 268 30884.75 169.31 -11778.81 88888.00 2019-09-25 17:36:32.000 268 30884.65 169.40 -11778.89 88888.00 2019-09-25 17:36:33.000 268 30884.67 169.49 -11778.71 88888.00 2019-09-25 17:36:34.000 268 30884.63 169.37 -11778.81 88888.00 2019-09-25 17:36:35.000 268 30884.70 169.33 -11778.77 33054.71 2019-09-25 17:36:36.000 268 30884.72 169.31 -11778.84 88888.00 2019-09-25 17:36:37.000 268 30884.58 169.30 -11779.14 88888.00 2019-09-25 17:36:38.000 268 30884.64 169.38 -11779.10 88888.00 2019-09-25 17:36:39.000 268 30884.75 169.54 -11778.67 88888.00 2019-09-25 17:36:40.000 268 30884.68 169.33 -11778.78 33054.69 2019-09-25 17:36:41.000 268 30884.75 169.43 -11778.51 88888.00 2019-09-25 17:36:42.000 268 30884.66 169.58 -11778.69 88888.00 2019-09-25 17:36:43.000 268 30884.57 169.50 -11778.88 88888.00 2019-09-25 17:36:44.000 268 30884.54 169.47 -11778.82 88888.00 2019-09-25 17:36:45.000 268 30884.53 169.33 -11778.72 33054.74 2019-09-25 17:36:46.000 268 30884.57 169.31 -11778.69 88888.00 2019-09-25 17:36:47.000 268 30884.55 169.50 -11778.67 88888.00 2019-09-25 17:36:48.000 268 30884.41 169.46 -11778.91 88888.00 2019-09-25 17:36:49.000 268 30884.41 169.47 -11778.89 88888.00 2019-09-25 17:36:50.000 268 30884.40 169.26 -11779.00 33054.63 2019-09-25 17:36:51.000 268 30884.52 169.35 -11778.84 88888.00 2019-09-25 17:36:52.000 268 30884.53 169.51 -11778.88 88888.00 2019-09-25 17:36:53.000 268 30884.49 169.48 -11778.88 88888.00 2019-09-25 17:36:54.000 268 30884.53 169.53 -11778.67 88888.00 2019-09-25 17:36:55.000 268 30884.56 169.40 -11778.68 33054.61 2019-09-25 17:36:56.000 268 30884.52 169.29 -11778.77 88888.00 2019-09-25 17:36:57.000 268 30884.49 169.42 -11778.81 88888.00 2019-09-25 17:36:58.000 268 30884.47 169.41 -11779.03 88888.00 2019-09-25 17:36:59.000 268 30884.44 169.30 -11779.09 88888.00 2019-09-25 17:37:00.000 268 30884.42 169.17 -11778.96 33054.65 2019-09-25 17:37:01.000 268 30884.43 169.13 -11778.99 88888.00 2019-09-25 17:37:02.000 268 30884.48 169.31 -11778.99 88888.00 2019-09-25 17:37:03.000 268 30884.44 169.26 -11779.04 88888.00 2019-09-25 17:37:04.000 268 30884.33 169.20 -11779.16 88888.00 2019-09-25 17:37:05.000 268 30884.51 169.12 -11778.99 33054.76 2019-09-25 17:37:06.000 268 30884.59 169.24 -11778.75 88888.00 2019-09-25 17:37:07.000 268 30884.58 169.40 -11778.69 88888.00 2019-09-25 17:37:08.000 268 30884.43 169.28 -11778.97 88888.00 2019-09-25 17:37:09.000 268 30884.51 169.26 -11779.03 88888.00 2019-09-25 17:37:10.000 268 30884.69 169.28 -11778.69 33054.75 2019-09-25 17:37:11.000 268 30884.57 169.08 -11778.94 88888.00 2019-09-25 17:37:12.000 268 30884.55 169.27 -11778.96 88888.00 2019-09-25 17:37:13.000 268 30884.64 169.44 -11778.82 88888.00 2019-09-25 17:37:14.000 268 30884.61 169.39 -11778.89 88888.00 2019-09-25 17:37:15.000 268 30884.56 169.25 -11778.94 33054.75 2019-09-25 17:37:16.000 268 30884.58 169.22 -11778.91 88888.00 2019-09-25 17:37:17.000 268 30884.57 169.46 -11778.79 88888.00 2019-09-25 17:37:18.000 268 30884.49 169.40 -11779.02 88888.00 2019-09-25 17:37:19.000 268 30884.56 169.46 -11778.85 88888.00 2019-09-25 17:37:20.000 268 30884.57 169.28 -11778.84 33054.90 2019-09-25 17:37:21.000 268 30884.55 169.23 -11778.91 88888.00 2019-09-25 17:37:22.000 268 30884.58 169.33 -11778.92 88888.00 2019-09-25 17:37:23.000 268 30884.59 169.40 -11778.95 88888.00 2019-09-25 17:37:24.000 268 30884.61 169.46 -11778.87 88888.00 2019-09-25 17:37:25.000 268 30884.66 169.31 -11778.87 33054.73 2019-09-25 17:37:26.000 268 30884.68 169.34 -11778.83 88888.00 2019-09-25 17:37:27.000 268 30884.56 169.40 -11779.07 88888.00 2019-09-25 17:37:28.000 268 30884.55 169.33 -11779.09 88888.00 2019-09-25 17:37:29.000 268 30884.53 169.30 -11779.14 88888.00 2019-09-25 17:37:30.000 268 30884.62 169.18 -11779.08 33054.74 2019-09-25 17:37:31.000 268 30884.62 169.26 -11778.87 88888.00 2019-09-25 17:37:32.000 268 30884.47 169.22 -11779.20 88888.00 2019-09-25 17:37:33.000 268 30884.57 169.38 -11779.00 88888.00 2019-09-25 17:37:34.000 268 30884.59 169.42 -11778.85 88888.00 2019-09-25 17:37:35.000 268 30884.69 169.36 -11778.64 33054.88 2019-09-25 17:37:36.000 268 30884.65 169.28 -11778.82 88888.00 2019-09-25 17:37:37.000 268 30884.56 169.30 -11779.07 88888.00 2019-09-25 17:37:38.000 268 30884.61 169.39 -11778.89 88888.00 2019-09-25 17:37:39.000 268 30884.64 169.40 -11778.91 88888.00 2019-09-25 17:37:40.000 268 30884.70 169.25 -11778.82 33054.85 2019-09-25 17:37:41.000 268 30884.65 169.21 -11778.86 88888.00 2019-09-25 17:37:42.000 268 30884.60 169.38 -11778.85 88888.00 2019-09-25 17:37:43.000 268 30884.60 169.37 -11778.94 88888.00 2019-09-25 17:37:44.000 268 30884.53 169.20 -11779.15 88888.00 2019-09-25 17:37:45.000 268 30884.67 169.17 -11778.93 33054.93 2019-09-25 17:37:46.000 268 30884.66 169.09 -11778.98 88888.00 2019-09-25 17:37:47.000 268 30884.56 169.17 -11779.24 88888.00 2019-09-25 17:37:48.000 268 30884.72 169.41 -11778.81 88888.00 2019-09-25 17:37:49.000 268 30884.69 169.34 -11778.79 88888.00 2019-09-25 17:37:50.000 268 30884.75 169.24 -11778.74 33054.86 2019-09-25 17:37:51.000 268 30884.76 169.19 -11778.84 88888.00 2019-09-25 17:37:52.000 268 30884.76 169.33 -11778.85 88888.00 2019-09-25 17:37:53.000 268 30884.76 169.42 -11778.74 88888.00 2019-09-25 17:37:54.000 268 30884.71 169.32 -11778.87 88888.00 2019-09-25 17:37:55.000 268 30884.69 169.16 -11778.83 33054.74 2019-09-25 17:37:56.000 268 30884.75 169.18 -11778.62 88888.00 2019-09-25 17:37:57.000 268 30884.64 169.20 -11778.91 88888.00 2019-09-25 17:37:58.000 268 30884.63 169.33 -11778.89 88888.00 2019-09-25 17:37:59.000 268 30884.58 169.35 -11778.91 88888.00 2019-09-25 17:38:00.000 268 30884.47 169.03 -11779.22 33054.75 2019-09-25 17:38:01.000 268 30884.47 169.07 -11779.18 88888.00 2019-09-25 17:38:02.000 268 30884.59 169.31 -11778.94 88888.00 2019-09-25 17:38:03.000 268 30884.56 169.33 -11778.97 88888.00 2019-09-25 17:38:04.000 268 30884.53 169.35 -11778.90 88888.00 2019-09-25 17:38:05.000 268 30884.54 169.18 -11778.95 33054.87 2019-09-25 17:38:06.000 268 30884.50 169.11 -11779.02 88888.00 2019-09-25 17:38:07.000 268 30884.56 169.31 -11778.93 88888.00 2019-09-25 17:38:08.000 268 30884.56 169.36 -11778.87 88888.00 2019-09-25 17:38:09.000 268 30884.51 169.24 -11779.01 88888.00 2019-09-25 17:38:10.000 268 30884.56 169.11 -11779.06 33054.82 2019-09-25 17:38:11.000 268 30884.59 169.14 -11778.95 88888.00 2019-09-25 17:38:12.000 268 30884.54 169.27 -11778.89 88888.00 2019-09-25 17:38:13.000 268 30884.59 169.37 -11778.83 88888.00 2019-09-25 17:38:14.000 268 30884.48 169.17 -11779.18 88888.00 2019-09-25 17:38:15.000 268 30884.66 169.22 -11778.85 33054.78 2019-09-25 17:38:16.000 268 30884.70 169.16 -11778.82 88888.00 2019-09-25 17:38:17.000 268 30884.59 169.22 -11779.04 88888.00 2019-09-25 17:38:18.000 268 30884.64 169.38 -11778.87 88888.00 2019-09-25 17:38:19.000 268 30884.64 169.31 -11778.87 88888.00 2019-09-25 17:38:20.000 268 30884.70 169.15 -11778.92 33054.79 2019-09-25 17:38:21.000 268 30884.81 169.24 -11778.91 88888.00 2019-09-25 17:38:22.000 268 30884.70 169.32 -11779.05 88888.00 2019-09-25 17:38:23.000 268 30884.57 169.17 -11779.24 88888.00 2019-09-25 17:38:24.000 268 30884.60 169.26 -11779.04 88888.00 2019-09-25 17:38:25.000 268 30884.70 169.25 -11778.81 33054.79 2019-09-25 17:38:26.000 268 30884.71 169.16 -11778.80 88888.00 2019-09-25 17:38:27.000 268 30884.65 169.25 -11778.84 88888.00 2019-09-25 17:38:28.000 268 30884.64 169.32 -11778.87 88888.00 2019-09-25 17:38:29.000 268 30884.58 169.30 -11778.91 88888.00 2019-09-25 17:38:30.000 268 30884.65 169.18 -11778.77 33054.75 2019-09-25 17:38:31.000 268 30884.59 169.05 -11778.97 88888.00 2019-09-25 17:38:32.000 268 30884.50 169.17 -11779.01 88888.00 2019-09-25 17:38:33.000 268 30884.47 169.18 -11779.06 88888.00 2019-09-25 17:38:34.000 268 30884.58 169.23 -11778.93 88888.00 2019-09-25 17:38:35.000 268 30884.66 169.07 -11778.93 33054.74 2019-09-25 17:38:36.000 268 30884.59 168.98 -11779.02 88888.00 2019-09-25 17:38:37.000 268 30884.66 169.21 -11778.81 88888.00 2019-09-25 17:38:38.000 268 30884.62 169.18 -11778.97 88888.00 2019-09-25 17:38:39.000 268 30884.63 169.17 -11779.08 88888.00 2019-09-25 17:38:40.000 268 30884.68 169.14 -11778.88 33054.76 2019-09-25 17:38:41.000 268 30884.72 169.18 -11778.83 88888.00 2019-09-25 17:38:42.000 268 30884.63 169.21 -11778.99 88888.00 2019-09-25 17:38:43.000 268 30884.70 169.31 -11778.77 88888.00 2019-09-25 17:38:44.000 268 30884.66 169.25 -11778.79 88888.00 2019-09-25 17:38:45.000 268 30884.69 169.11 -11778.75 33054.70 2019-09-25 17:38:46.000 268 30884.70 169.08 -11778.77 88888.00 2019-09-25 17:38:47.000 268 30884.62 169.17 -11778.98 88888.00 2019-09-25 17:38:48.000 268 30884.63 169.30 -11778.89 88888.00 2019-09-25 17:38:49.000 268 30884.58 169.29 -11778.94 88888.00 2019-09-25 17:38:50.000 268 30884.63 169.14 -11778.88 33054.72 2019-09-25 17:38:51.000 268 30884.70 169.04 -11778.99 88888.00 2019-09-25 17:38:52.000 268 30884.62 169.23 -11778.95 88888.00 2019-09-25 17:38:53.000 268 30884.63 169.26 -11778.99 88888.00 2019-09-25 17:38:54.000 268 30884.73 169.26 -11778.83 88888.00 2019-09-25 17:38:55.000 268 30884.74 169.07 -11778.96 33054.79 2019-09-25 17:38:56.000 268 30884.75 169.12 -11778.84 88888.00 2019-09-25 17:38:57.000 268 30884.78 169.35 -11778.74 88888.00 2019-09-25 17:38:58.000 268 30884.64 169.21 -11779.00 88888.00 2019-09-25 17:38:59.000 268 30884.56 169.03 -11779.19 88888.00 2019-09-25 17:39:00.000 268 30884.73 169.02 -11779.00 33054.91 2019-09-25 17:39:01.000 268 30884.77 169.02 -11779.04 88888.00 2019-09-25 17:39:02.000 268 30884.81 169.30 -11778.82 88888.00 2019-09-25 17:39:03.000 268 30884.71 169.22 -11778.97 88888.00 2019-09-25 17:39:04.000 268 30884.77 169.25 -11778.89 88888.00 2019-09-25 17:39:05.000 268 30884.93 169.27 -11778.62 33054.89 2019-09-25 17:39:06.000 268 30884.90 169.20 -11778.69 88888.00 2019-09-25 17:39:07.000 268 30884.72 169.18 -11779.15 88888.00 2019-09-25 17:39:08.000 268 30884.79 169.26 -11779.01 88888.00 2019-09-25 17:39:09.000 268 30884.74 169.16 -11779.09 88888.00 2019-09-25 17:39:10.000 268 30884.81 169.03 -11778.96 33055.04 2019-09-25 17:39:11.000 268 30884.88 169.11 -11778.75 88888.00 2019-09-25 17:39:12.000 268 30884.82 169.22 -11778.78 88888.00 2019-09-25 17:39:13.000 268 30884.85 169.25 -11778.75 88888.00 2019-09-25 17:39:14.000 268 30884.73 169.11 -11778.95 88888.00 2019-09-25 17:39:15.000 268 30884.76 168.97 -11778.97 33054.93 2019-09-25 17:39:16.000 268 30884.79 168.95 -11779.02 88888.00 2019-09-25 17:39:17.000 268 30884.80 169.06 -11779.06 88888.00 2019-09-25 17:39:18.000 268 30884.84 169.18 -11778.94 88888.00 2019-09-25 17:39:19.000 268 30884.88 169.14 -11778.99 88888.00 2019-09-25 17:39:20.000 268 30884.83 168.86 -11779.23 33054.99 2019-09-25 17:39:21.000 268 30884.97 169.08 -11778.74 88888.00 2019-09-25 17:39:22.000 268 30884.95 169.23 -11778.80 88888.00 2019-09-25 17:39:23.000 268 30884.78 169.07 -11779.04 88888.00 2019-09-25 17:39:24.000 268 30884.75 168.91 -11779.25 88888.00 2019-09-25 17:39:25.000 268 30884.99 168.97 -11778.82 33055.04 2019-09-25 17:39:26.000 268 30884.94 168.98 -11778.86 88888.00 2019-09-25 17:39:27.000 268 30884.84 169.00 -11779.06 88888.00 2019-09-25 17:39:28.000 268 30884.91 169.07 -11778.98 88888.00 2019-09-25 17:39:29.000 268 30884.86 169.08 -11779.00 88888.00 2019-09-25 17:39:30.000 268 30884.87 168.99 -11778.99 33055.10 2019-09-25 17:39:31.000 268 30884.97 169.02 -11778.75 88888.00 2019-09-25 17:39:32.000 268 30884.86 169.12 -11778.91 88888.00 2019-09-25 17:39:33.000 268 30884.77 169.02 -11779.21 88888.00 2019-09-25 17:39:34.000 268 30884.79 168.99 -11779.25 88888.00 2019-09-25 17:39:35.000 268 30884.85 168.88 -11779.27 33055.11 2019-09-25 17:39:36.000 268 30884.93 168.96 -11779.01 88888.00 2019-09-25 17:39:37.000 268 30884.96 169.13 -11778.87 88888.00 2019-09-25 17:39:38.000 268 30884.83 169.00 -11779.21 88888.00 2019-09-25 17:39:39.000 268 30884.89 168.99 -11779.16 88888.00 2019-09-25 17:39:40.000 268 30884.99 168.96 -11778.93 33055.05 2019-09-25 17:39:41.000 268 30885.00 168.98 -11778.90 88888.00 2019-09-25 17:39:42.000 268 30884.92 169.07 -11778.98 88888.00 2019-09-25 17:39:43.000 268 30884.83 168.97 -11779.19 88888.00 2019-09-25 17:39:44.000 268 30884.91 169.00 -11778.96 88888.00 2019-09-25 17:39:45.000 268 30885.06 168.89 -11778.83 33055.07 2019-09-25 17:39:46.000 268 30885.06 168.81 -11778.89 88888.00 2019-09-25 17:39:47.000 268 30884.91 168.80 -11779.14 88888.00 2019-09-25 17:39:48.000 268 30884.94 168.98 -11778.96 88888.00 2019-09-25 17:39:49.000 268 30884.96 169.03 -11778.88 88888.00 2019-09-25 17:39:50.000 268 30885.05 168.96 -11778.73 33055.20 2019-09-25 17:39:51.000 268 30885.02 168.81 -11778.96 88888.00 2019-09-25 17:39:52.000 268 30884.98 169.05 -11778.85 88888.00 2019-09-25 17:39:53.000 268 30884.97 169.03 -11778.85 88888.00 2019-09-25 17:39:54.000 268 30884.98 168.98 -11778.89 88888.00 2019-09-25 17:39:55.000 268 30885.07 168.87 -11778.80 33055.24 2019-09-25 17:39:56.000 268 30885.05 168.83 -11778.83 88888.00 2019-09-25 17:39:57.000 268 30884.96 168.89 -11779.03 88888.00 2019-09-25 17:39:58.000 268 30885.01 169.00 -11778.91 88888.00 2019-09-25 17:39:59.000 268 30885.06 168.98 -11778.98 88888.00 2019-09-25 17:40:00.000 268 30885.14 168.87 -11778.80 33055.26 2019-09-25 17:40:01.000 268 30885.09 168.87 -11778.93 88888.00 2019-09-25 17:40:02.000 268 30885.10 169.05 -11778.88 88888.00 2019-09-25 17:40:03.000 268 30884.99 169.02 -11778.98 88888.00 2019-09-25 17:40:04.000 268 30884.95 168.98 -11779.02 88888.00 2019-09-25 17:40:05.000 268 30884.98 168.83 -11779.11 33055.27 2019-09-25 17:40:06.000 268 30885.01 168.84 -11779.04 88888.00 2019-09-25 17:40:07.000 268 30885.08 169.04 -11778.83 88888.00 2019-09-25 17:40:08.000 268 30885.01 169.00 -11779.04 88888.00 2019-09-25 17:40:09.000 268 30884.98 168.90 -11779.09 88888.00 2019-09-25 17:40:10.000 268 30884.93 168.71 -11779.14 33055.16 2019-09-25 17:40:11.000 268 30885.03 168.81 -11779.00 88888.00 2019-09-25 17:40:12.000 268 30885.00 168.91 -11779.08 88888.00 2019-09-25 17:40:13.000 268 30885.01 168.95 -11779.05 88888.00 2019-09-25 17:40:14.000 268 30885.07 169.00 -11778.98 88888.00 2019-09-25 17:40:15.000 268 30885.22 168.99 -11778.84 33055.18 2019-09-25 17:40:16.000 268 30885.24 168.97 -11778.79 88888.00 2019-09-25 17:40:17.000 268 30885.07 168.88 -11779.16 88888.00 2019-09-25 17:40:18.000 268 30885.05 168.90 -11779.18 88888.00 2019-09-25 17:40:19.000 268 30885.16 169.01 -11778.91 88888.00 2019-09-25 17:40:20.000 268 30885.23 168.88 -11778.88 33055.22 2019-09-25 17:40:21.000 268 30885.17 168.65 -11779.09 88888.00 2019-09-25 17:40:22.000 268 30885.08 168.78 -11779.11 88888.00 2019-09-25 17:40:23.000 268 30885.16 168.96 -11778.97 88888.00 2019-09-25 17:40:24.000 268 30885.00 168.79 -11779.30 88888.00 2019-09-25 17:40:25.000 268 30885.10 168.75 -11779.08 33055.23 2019-09-25 17:40:26.000 268 30885.20 168.84 -11778.89 88888.00 2019-09-25 17:40:27.000 268 30885.09 168.92 -11779.10 88888.00 2019-09-25 17:40:28.000 268 30885.06 168.85 -11779.18 88888.00 2019-09-25 17:40:29.000 268 30885.16 168.90 -11778.98 88888.00 2019-09-25 17:40:30.000 268 30885.24 168.80 -11778.85 33055.25 2019-09-25 17:40:31.000 268 30885.29 168.74 -11778.83 88888.00 2019-09-25 17:40:32.000 268 30885.22 168.85 -11778.94 88888.00 2019-09-25 17:40:33.000 268 30885.27 168.95 -11778.97 88888.00 2019-09-25 17:40:34.000 268 30885.27 168.95 -11778.89 88888.00 2019-09-25 17:40:35.000 268 30885.31 168.77 -11778.98 33055.41 2019-09-25 17:40:36.000 268 30885.38 168.80 -11778.97 88888.00 2019-09-25 17:40:37.000 268 30885.38 169.10 -11778.69 88888.00 2019-09-25 17:40:38.000 268 30885.28 169.03 -11778.85 88888.00 2019-09-25 17:40:39.000 268 30885.29 168.88 -11779.04 88888.00 2019-09-25 17:40:40.000 268 30885.38 168.73 -11779.02 33055.47 2019-09-25 17:40:41.000 268 30885.36 168.62 -11779.14 88888.00 2019-09-25 17:40:42.000 268 30885.38 168.79 -11779.11 88888.00 2019-09-25 17:40:43.000 268 30885.43 168.89 -11779.05 88888.00 2019-09-25 17:40:44.000 268 30885.37 168.77 -11779.17 88888.00 2019-09-25 17:40:45.000 268 30885.40 168.63 -11779.08 33055.49 2019-09-25 17:40:46.000 268 30885.49 168.67 -11779.06 88888.00 2019-09-25 17:40:47.000 268 30885.44 168.69 -11779.36 88888.00 2019-09-25 17:40:48.000 268 30885.44 168.85 -11779.15 88888.00 2019-09-25 17:40:49.000 268 30885.49 168.89 -11779.00 88888.00 2019-09-25 17:40:50.000 268 30885.57 168.80 -11778.91 33055.54 2019-09-25 17:40:51.000 268 30885.52 168.72 -11779.00 88888.00 2019-09-25 17:40:52.000 268 30885.45 168.81 -11779.09 88888.00 2019-09-25 17:40:53.000 268 30885.39 168.76 -11779.24 88888.00 2019-09-25 17:40:54.000 268 30885.45 168.78 -11779.11 88888.00 2019-09-25 17:40:55.000 268 30885.54 168.69 -11778.92 33055.48 2019-09-25 17:40:56.000 268 30885.49 168.63 -11779.00 88888.00 2019-09-25 17:40:57.000 268 30885.46 168.75 -11779.05 88888.00 2019-09-25 17:40:58.000 268 30885.48 168.77 -11779.12 88888.00 2019-09-25 17:40:59.000 268 30885.49 168.73 -11779.07 88888.00 2019-09-25 17:41:00.000 268 30885.52 168.63 -11778.97 33055.65 2019-09-25 17:41:01.000 268 30885.48 168.47 -11779.14 88888.00 2019-09-25 17:41:02.000 268 30885.38 168.58 -11779.20 88888.00 2019-09-25 17:41:03.000 268 30885.41 168.68 -11779.17 88888.00 2019-09-25 17:41:04.000 268 30885.47 168.72 -11779.04 88888.00 2019-09-25 17:41:05.000 268 30885.38 168.45 -11779.15 33055.72 2019-09-25 17:41:06.000 268 30885.35 168.36 -11779.21 88888.00 2019-09-25 17:41:07.000 268 30885.38 168.58 -11779.16 88888.00 2019-09-25 17:41:08.000 268 30885.38 168.66 -11779.14 88888.00 2019-09-25 17:41:09.000 268 30885.39 168.70 -11778.96 88888.00 2019-09-25 17:41:10.000 268 30885.40 168.43 -11779.17 33055.60 2019-09-25 17:41:11.000 268 30885.50 168.53 -11779.06 88888.00 2019-09-25 17:41:12.000 268 30885.45 168.62 -11779.10 88888.00 2019-09-25 17:41:13.000 268 30885.47 168.68 -11779.07 88888.00 2019-09-25 17:41:14.000 268 30885.48 168.64 -11779.13 88888.00 2019-09-25 17:41:15.000 268 30885.45 168.50 -11779.16 33055.69 2019-09-25 17:41:16.000 268 30885.56 168.67 -11778.85 88888.00 2019-09-25 17:41:17.000 268 30885.47 168.73 -11779.02 88888.00 2019-09-25 17:41:18.000 268 30885.39 168.66 -11779.12 88888.00 2019-09-25 17:41:19.000 268 30885.35 168.52 -11779.28 88888.00 2019-09-25 17:41:20.000 268 30885.47 168.60 -11779.00 33055.70 2019-09-25 17:41:21.000 268 30885.54 168.72 -11778.81 88888.00 2019-09-25 17:41:22.000 268 30885.36 168.73 -11778.94 88888.00 2019-09-25 17:41:23.000 268 30885.30 168.57 -11779.18 88888.00 2019-09-25 17:41:24.000 268 30885.43 168.64 -11778.98 88888.00 2019-09-25 17:41:25.000 268 30885.51 168.53 -11778.86 33055.54 2019-09-25 17:41:26.000 268 30885.63 168.59 -11778.80 88888.00 2019-09-25 17:41:27.000 268 30885.45 168.58 -11779.20 88888.00 2019-09-25 17:41:28.000 268 30885.40 168.59 -11779.23 88888.00 2019-09-25 17:41:29.000 268 30885.45 168.66 -11779.07 88888.00 2019-09-25 17:41:30.000 268 30885.41 168.53 -11779.00 33055.66 2019-09-25 17:41:31.000 268 30885.44 168.53 -11779.01 88888.00 2019-09-25 17:41:32.000 268 30885.40 168.65 -11779.00 88888.00 2019-09-25 17:41:33.000 268 30885.38 168.79 -11779.01 88888.00 2019-09-25 17:41:34.000 268 30885.39 168.73 -11779.03 88888.00 2019-09-25 17:41:35.000 268 30885.43 168.54 -11779.09 33055.66 2019-09-25 17:41:36.000 268 30885.48 168.52 -11779.10 88888.00 2019-09-25 17:41:37.000 268 30885.50 168.69 -11779.06 88888.00 2019-09-25 17:41:38.000 268 30885.44 168.66 -11779.10 88888.00 2019-09-25 17:41:39.000 268 30885.46 168.72 -11778.96 88888.00 2019-09-25 17:41:40.000 268 30885.54 168.66 -11778.83 33055.72 2019-09-25 17:41:41.000 268 30885.49 168.50 -11779.14 88888.00 2019-09-25 17:41:42.000 268 30885.45 168.59 -11779.19 88888.00 2019-09-25 17:41:43.000 268 30885.48 168.66 -11779.14 88888.00 2019-09-25 17:41:44.000 268 30885.55 168.68 -11779.05 88888.00 2019-09-25 17:41:45.000 268 30885.57 168.59 -11778.89 33055.86 2019-09-25 17:41:46.000 268 30885.57 168.59 -11778.92 88888.00 2019-09-25 17:41:47.000 268 30885.58 168.73 -11779.00 88888.00 2019-09-25 17:41:48.000 268 30885.53 168.65 -11779.16 88888.00 2019-09-25 17:41:49.000 268 30885.52 168.59 -11779.18 88888.00 2019-09-25 17:41:50.000 268 30885.62 168.57 -11779.03 33055.89 2019-09-25 17:41:51.000 268 30885.63 168.56 -11779.07 88888.00 2019-09-25 17:41:52.000 268 30885.66 168.67 -11779.05 88888.00 2019-09-25 17:41:53.000 268 30885.67 168.70 -11779.02 88888.00 2019-09-25 17:41:54.000 268 30885.53 168.51 -11779.26 88888.00 2019-09-25 17:41:55.000 268 30885.63 168.43 -11779.24 33055.94 2019-09-25 17:41:56.000 268 30885.75 168.52 -11779.09 88888.00 2019-09-25 17:41:57.000 268 30885.60 168.48 -11779.36 88888.00 2019-09-25 17:41:58.000 268 30885.59 168.57 -11779.22 88888.00 2019-09-25 17:41:59.000 268 30885.59 168.49 -11779.37 88888.00 2019-09-25 17:42:00.000 268 30885.65 168.33 -11779.30 33055.93 2019-09-25 17:42:01.000 268 30885.71 168.41 -11779.17 88888.00 2019-09-25 17:42:02.000 268 30885.66 168.59 -11779.17 88888.00 2019-09-25 17:42:03.000 268 30885.59 168.54 -11779.28 88888.00 2019-09-25 17:42:04.000 268 30885.70 168.60 -11779.16 88888.00 2019-09-25 17:42:05.000 268 30885.80 168.48 -11779.12 33055.88 2019-09-25 17:42:06.000 268 30885.73 168.37 -11779.24 88888.00 2019-09-25 17:42:07.000 268 30885.79 168.57 -11779.14 88888.00 2019-09-25 17:42:08.000 268 30885.80 168.63 -11779.15 88888.00 2019-09-25 17:42:09.000 268 30885.82 168.57 -11779.17 88888.00 2019-09-25 17:42:10.000 268 30885.90 168.52 -11779.03 33056.00 2019-09-25 17:42:11.000 268 30885.85 168.44 -11779.01 88888.00 2019-09-25 17:42:12.000 268 30885.83 168.61 -11778.93 88888.00 2019-09-25 17:42:13.000 268 30885.73 168.49 -11779.20 88888.00 2019-09-25 17:42:14.000 268 30885.77 168.36 -11779.31 88888.00 2019-09-25 17:42:15.000 268 30885.86 168.32 -11779.21 33056.02 2019-09-25 17:42:16.000 268 30885.98 168.43 -11778.99 88888.00 2019-09-25 17:42:17.000 268 30885.88 168.46 -11779.12 88888.00 2019-09-25 17:42:18.000 268 30885.81 168.39 -11779.33 88888.00 2019-09-25 17:42:19.000 268 30885.86 168.37 -11779.33 88888.00 2019-09-25 17:42:20.000 268 30885.94 168.32 -11779.20 33056.04 2019-09-25 17:42:21.000 268 30885.96 168.25 -11779.23 88888.00 2019-09-25 17:42:22.000 268 30885.95 168.46 -11779.22 88888.00 2019-09-25 17:42:23.000 268 30885.88 168.46 -11779.29 88888.00 2019-09-25 17:42:24.000 268 30885.90 168.34 -11779.40 88888.00 2019-09-25 17:42:25.000 268 30885.98 168.20 -11779.42 33055.97 2019-09-25 17:42:26.000 268 30886.06 168.28 -11779.23 88888.00 2019-09-25 17:42:27.000 268 30885.99 168.35 -11779.34 88888.00 2019-09-25 17:42:28.000 268 30885.99 168.48 -11779.15 88888.00 2019-09-25 17:42:29.000 268 30885.94 168.46 -11779.10 88888.00 2019-09-25 17:42:30.000 268 30885.94 168.28 -11779.12 33056.22 2019-09-25 17:42:31.000 268 30885.93 168.16 -11779.32 88888.00 2019-09-25 17:42:32.000 268 30885.91 168.32 -11779.27 88888.00 2019-09-25 17:42:33.000 268 30885.95 168.29 -11779.20 88888.00 2019-09-25 17:42:34.000 268 30885.98 168.32 -11779.16 88888.00 2019-09-25 17:42:35.000 268 30885.99 168.23 -11779.20 33056.14 2019-09-25 17:42:36.000 268 30886.01 168.18 -11779.25 88888.00 2019-09-25 17:42:37.000 268 30886.00 168.28 -11779.34 88888.00 2019-09-25 17:42:38.000 268 30886.07 168.43 -11779.22 88888.00 2019-09-25 17:42:39.000 268 30886.09 168.47 -11779.02 88888.00 2019-09-25 17:42:40.000 268 30886.10 168.26 -11779.12 33056.06 2019-09-25 17:42:41.000 268 30886.16 168.26 -11779.06 88888.00 2019-09-25 17:42:42.000 268 30886.22 168.49 -11778.95 88888.00 2019-09-25 17:42:43.000 268 30886.19 168.48 -11779.04 88888.00 2019-09-25 17:42:44.000 268 30886.16 168.33 -11779.31 88888.00 2019-09-25 17:42:45.000 268 30886.33 168.25 -11779.05 33056.26 2019-09-25 17:42:46.000 268 30886.25 168.12 -11779.21 88888.00 2019-09-25 17:42:47.000 268 30886.18 168.26 -11779.36 88888.00 2019-09-25 17:42:48.000 268 30886.10 168.28 -11779.48 88888.00 2019-09-25 17:42:49.000 268 30886.20 168.30 -11779.33 88888.00 2019-09-25 17:42:50.000 268 30886.30 168.31 -11779.04 33056.42 2019-09-25 17:42:51.000 268 30886.28 168.23 -11779.19 88888.00 2019-09-25 17:42:52.000 268 30886.21 168.25 -11779.43 88888.00 2019-09-25 17:42:53.000 268 30886.27 168.39 -11779.24 88888.00 2019-09-25 17:42:54.000 268 30886.27 168.31 -11779.25 88888.00 2019-09-25 17:42:55.000 268 30886.30 168.11 -11779.33 33056.37 2019-09-25 17:42:56.000 268 30886.31 168.11 -11779.40 88888.00 2019-09-25 17:42:57.000 268 30886.33 168.25 -11779.33 88888.00 2019-09-25 17:42:58.000 268 30886.38 168.25 -11779.36 88888.00 2019-09-25 17:42:59.000 268 30886.41 168.27 -11779.26 88888.00 2019-09-25 17:43:00.000 268 30886.53 168.26 -11779.07 33056.53 2019-09-25 17:43:01.000 268 30886.52 168.14 -11779.28 88888.00 2019-09-25 17:43:02.000 268 30886.46 168.24 -11779.46 88888.00 2019-09-25 17:43:03.000 268 30886.49 168.40 -11779.33 88888.00 2019-09-25 17:43:04.000 268 30886.62 168.54 -11779.03 88888.00 2019-09-25 17:43:05.000 268 30886.67 168.35 -11779.03 33056.49 2019-09-25 17:43:06.000 268 30886.60 168.22 -11779.14 88888.00 2019-09-25 17:43:07.000 268 30886.52 168.32 -11779.15 88888.00 2019-09-25 17:43:08.000 268 30886.55 168.35 -11779.17 88888.00 2019-09-25 17:43:09.000 268 30886.55 168.34 -11779.29 88888.00 2019-09-25 17:43:10.000 268 30886.63 168.29 -11779.02 33056.73 2019-09-25 17:43:11.000 268 30886.64 168.19 -11779.13 88888.00 2019-09-25 17:43:12.000 268 30886.60 168.33 -11779.16 88888.00 2019-09-25 17:43:13.000 268 30886.61 168.42 -11779.01 88888.00 2019-09-25 17:43:14.000 268 30886.54 168.25 -11779.27 88888.00 2019-09-25 17:43:15.000 268 30886.55 168.08 -11779.29 33056.69 2019-09-25 17:43:16.000 268 30886.60 168.17 -11779.08 88888.00 2019-09-25 17:43:17.000 268 30886.53 168.30 -11779.10 88888.00 2019-09-25 17:43:18.000 268 30886.54 168.17 -11779.32 88888.00 2019-09-25 17:43:19.000 268 30886.66 168.21 -11779.25 88888.00 2019-09-25 17:43:20.000 268 30886.72 168.15 -11779.06 33056.71 2019-09-25 17:43:21.000 268 30886.57 168.02 -11779.32 88888.00 2019-09-25 17:43:22.000 268 30886.52 168.17 -11779.41 88888.00 2019-09-25 17:43:23.000 268 30886.57 168.30 -11779.32 88888.00 2019-09-25 17:43:24.000 268 30886.64 168.32 -11779.21 88888.00 2019-09-25 17:43:25.000 268 30886.64 168.12 -11779.22 33056.77 2019-09-25 17:43:26.000 268 30886.59 168.07 -11779.38 88888.00 2019-09-25 17:43:27.000 268 30886.59 168.28 -11779.33 88888.00 2019-09-25 17:43:28.000 268 30886.53 168.20 -11779.47 88888.00 2019-09-25 17:43:29.000 268 30886.58 168.24 -11779.37 88888.00 2019-09-25 17:43:30.000 268 30886.52 167.80 -11779.46 33056.93 2019-09-25 17:43:31.000 268 30886.72 167.82 -11779.29 88888.00 2019-09-25 17:43:32.000 268 30886.75 168.19 -11779.28 88888.00 2019-09-25 17:43:33.000 268 30886.77 168.24 -11779.18 88888.00 2019-09-25 17:43:34.000 268 30886.75 168.16 -11779.23 88888.00 2019-09-25 17:43:35.000 268 30886.76 168.06 -11779.21 33056.87 2019-09-25 17:43:36.000 268 30886.73 168.00 -11779.38 88888.00 2019-09-25 17:43:37.000 268 30886.71 168.20 -11779.25 88888.00 2019-09-25 17:43:38.000 268 30886.67 168.25 -11779.35 88888.00 2019-09-25 17:43:39.000 268 30886.69 168.19 -11779.30 88888.00 2019-09-25 17:43:40.000 268 30886.77 168.06 -11779.26 33056.85 2019-09-25 17:43:41.000 268 30886.85 168.04 -11779.28 88888.00 2019-09-25 17:43:42.000 268 30886.79 168.16 -11779.25 88888.00 2019-09-25 17:43:43.000 268 30886.72 168.08 -11779.48 88888.00 2019-09-25 17:43:44.000 268 30886.75 168.16 -11779.45 88888.00 2019-09-25 17:43:45.000 268 30886.85 168.16 -11779.20 33056.99 2019-09-25 17:43:46.000 268 30886.84 168.04 -11779.30 88888.00 2019-09-25 17:43:47.000 268 30886.80 168.24 -11779.16 88888.00 2019-09-25 17:43:48.000 268 30886.74 168.15 -11779.31 88888.00 2019-09-25 17:43:49.000 268 30886.75 168.04 -11779.45 88888.00 2019-09-25 17:43:50.000 268 30886.87 167.97 -11779.32 33056.94 2019-09-25 17:43:51.000 268 30886.83 167.86 -11779.44 88888.00 2019-09-25 17:43:52.000 268 30886.85 168.12 -11779.31 88888.00 2019-09-25 17:43:53.000 268 30886.83 168.19 -11779.35 88888.00 2019-09-25 17:43:54.000 268 30886.84 168.15 -11779.37 88888.00 2019-09-25 17:43:55.000 268 30886.78 168.01 -11779.35 33057.04 2019-09-25 17:43:56.000 268 30886.82 168.00 -11779.33 88888.00 2019-09-25 17:43:57.000 268 30886.85 168.16 -11779.29 88888.00 2019-09-25 17:43:58.000 268 30886.73 168.04 -11779.61 88888.00 2019-09-25 17:43:59.000 268 30886.78 168.02 -11779.61 88888.00 2019-09-25 17:44:00.000 268 30886.98 168.03 -11779.33 33057.04 2019-09-25 17:44:01.000 268 30887.01 168.03 -11779.34 88888.00 2019-09-25 17:44:02.000 268 30886.90 168.13 -11779.46 88888.00 2019-09-25 17:44:03.000 268 30886.90 168.12 -11779.48 88888.00 2019-09-25 17:44:04.000 268 30886.89 168.09 -11779.51 88888.00 2019-09-25 17:44:05.000 268 30886.89 167.90 -11779.58 33057.06 2019-09-25 17:44:06.000 268 30887.00 167.96 -11779.47 88888.00 2019-09-25 17:44:07.000 268 30886.94 168.07 -11779.45 88888.00 2019-09-25 17:44:08.000 268 30886.89 168.13 -11779.46 88888.00 2019-09-25 17:44:09.000 268 30886.85 168.09 -11779.57 88888.00 2019-09-25 17:44:10.000 268 30887.01 168.17 -11779.13 33057.15 2019-09-25 17:44:11.000 268 30886.86 167.92 -11779.52 88888.00 2019-09-25 17:44:12.000 268 30886.84 168.05 -11779.52 88888.00 2019-09-25 17:44:13.000 268 30886.87 168.13 -11779.38 88888.00 2019-09-25 17:44:14.000 268 30886.88 168.09 -11779.38 88888.00 2019-09-25 17:44:15.000 268 30886.87 167.87 -11779.47 33057.10 2019-09-25 17:44:16.000 268 30886.92 167.89 -11779.38 88888.00 2019-09-25 17:44:17.000 268 30886.90 168.02 -11779.38 88888.00 2019-09-25 17:44:18.000 268 30886.86 167.95 -11779.45 88888.00 2019-09-25 17:44:19.000 268 30886.95 168.06 -11779.28 88888.00 2019-09-25 17:44:20.000 268 30887.00 167.96 -11779.25 33057.09 2019-09-25 17:44:21.000 268 30886.88 167.79 -11779.58 88888.00 2019-09-25 17:44:22.000 268 30886.89 168.00 -11779.44 88888.00 2019-09-25 17:44:23.000 268 30886.92 167.97 -11779.49 88888.00 2019-09-25 17:44:24.000 268 30886.97 167.90 -11779.52 88888.00 2019-09-25 17:44:25.000 268 30886.97 167.82 -11779.51 33057.09 2019-09-25 17:44:26.000 268 30886.97 167.81 -11779.55 88888.00 2019-09-25 17:44:27.000 268 30886.95 167.94 -11779.67 88888.00 2019-09-25 17:44:28.000 268 30886.91 168.03 -11779.65 88888.00 2019-09-25 17:44:29.000 268 30886.96 167.98 -11779.63 88888.00 2019-09-25 17:44:30.000 268 30887.06 167.94 -11779.58 33057.17 2019-09-25 17:44:31.000 268 30886.97 167.87 -11779.68 88888.00 2019-09-25 17:44:32.000 268 30886.96 168.01 -11779.63 88888.00 2019-09-25 17:44:33.000 268 30887.07 168.12 -11779.47 88888.00 2019-09-25 17:44:34.000 268 30886.93 167.94 -11779.69 88888.00 2019-09-25 17:44:35.000 268 30886.98 167.84 -11779.70 33057.17 2019-09-25 17:44:36.000 268 30887.02 167.89 -11779.55 88888.00 2019-09-25 17:44:37.000 268 30886.93 167.89 -11779.80 88888.00 2019-09-25 17:44:38.000 268 30887.00 168.06 -11779.62 88888.00 2019-09-25 17:44:39.000 268 30887.01 168.11 -11779.50 88888.00 2019-09-25 17:44:40.000 268 30887.09 167.90 -11779.62 33057.24 2019-09-25 17:44:41.000 268 30887.13 167.94 -11779.53 88888.00 2019-09-25 17:44:42.000 268 30887.07 168.06 -11779.45 88888.00 2019-09-25 17:44:43.000 268 30887.09 168.17 -11779.29 88888.00 2019-09-25 17:44:44.000 268 30887.06 168.13 -11779.41 88888.00 2019-09-25 17:44:45.000 268 30887.02 167.94 -11779.44 33057.21 2019-09-25 17:44:46.000 268 30886.95 167.80 -11779.59 88888.00 2019-09-25 17:44:47.000 268 30886.90 167.85 -11779.69 88888.00 2019-09-25 17:44:48.000 268 30886.90 167.91 -11779.74 88888.00 2019-09-25 17:44:49.000 268 30886.87 167.92 -11779.66 88888.00 2019-09-25 17:44:50.000 268 30887.04 167.87 -11779.47 33057.23 2019-09-25 17:44:51.000 268 30887.10 167.83 -11779.53 88888.00 2019-09-25 17:44:52.000 268 30887.09 168.06 -11779.39 88888.00 2019-09-25 17:44:53.000 268 30887.12 168.17 -11779.23 88888.00 2019-09-25 17:44:54.000 268 30887.13 168.13 -11779.32 88888.00 2019-09-25 17:44:55.000 268 30887.15 167.99 -11779.28 33057.14 2019-09-25 17:44:56.000 268 30887.00 167.81 -11779.57 88888.00 2019-09-25 17:44:57.000 268 30886.97 167.96 -11779.57 88888.00 2019-09-25 17:44:58.000 268 30887.01 168.02 -11779.50 88888.00 2019-09-25 17:44:59.000 268 30887.03 168.05 -11779.38 88888.00 2019-09-25 17:45:00.000 268 30887.14 167.94 -11779.30 33057.21 2019-09-25 17:45:01.000 268 30887.15 167.92 -11779.29 88888.00 2019-09-25 17:45:02.000 268 30887.00 168.03 -11779.43 88888.00 2019-09-25 17:45:03.000 268 30887.03 168.07 -11779.50 88888.00 2019-09-25 17:45:04.000 268 30887.04 168.05 -11779.54 88888.00 2019-09-25 17:45:05.000 268 30887.17 168.01 -11779.28 33057.24 2019-09-25 17:45:06.000 268 30887.15 167.98 -11779.40 88888.00 2019-09-25 17:45:07.000 268 30887.06 168.03 -11779.65 88888.00 2019-09-25 17:45:08.000 268 30887.03 168.11 -11779.52 88888.00 2019-09-25 17:45:09.000 268 30887.02 168.03 -11779.56 88888.00 2019-09-25 17:45:10.000 268 30887.15 167.92 -11779.50 33057.28 2019-09-25 17:45:11.000 268 30887.05 167.82 -11779.60 88888.00 2019-09-25 17:45:12.000 268 30886.86 167.84 -11779.87 88888.00 2019-09-25 17:45:13.000 268 30886.92 167.90 -11779.95 88888.00 2019-09-25 17:45:14.000 268 30886.92 167.88 -11779.97 88888.00 2019-09-25 17:45:15.000 268 30886.95 167.78 -11779.82 33057.22 2019-09-25 17:45:16.000 268 30886.94 167.72 -11779.79 88888.00 2019-09-25 17:45:17.000 268 30887.02 167.96 -11779.58 88888.00 2019-09-25 17:45:18.000 268 30887.03 168.06 -11779.55 88888.00 2019-09-25 17:45:19.000 268 30887.05 168.02 -11779.64 88888.00 2019-09-25 17:45:20.000 268 30887.02 167.81 -11779.70 33057.23 2019-09-25 17:45:21.000 268 30887.01 167.77 -11779.81 88888.00 2019-09-25 17:45:22.000 268 30886.92 167.95 -11779.68 88888.00 2019-09-25 17:45:23.000 268 30886.93 168.08 -11779.53 88888.00 2019-09-25 17:45:24.000 268 30886.94 168.05 -11779.53 88888.00 2019-09-25 17:45:25.000 268 30887.01 167.97 -11779.49 33057.16 2019-09-25 17:45:26.000 268 30886.89 167.82 -11779.76 88888.00 2019-09-25 17:45:27.000 268 30886.90 168.02 -11779.78 88888.00 2019-09-25 17:45:28.000 268 30886.84 168.03 -11779.78 88888.00 2019-09-25 17:45:29.000 268 30886.78 167.95 -11779.83 88888.00 2019-09-25 17:45:30.000 268 30886.79 167.80 -11779.77 33057.21 2019-09-25 17:45:31.000 268 30886.91 167.90 -11779.57 88888.00 2019-09-25 17:45:32.000 268 30886.86 167.99 -11779.65 88888.00 2019-09-25 17:45:33.000 268 30886.87 168.08 -11779.51 88888.00 2019-09-25 17:45:34.000 268 30886.89 168.17 -11779.42 88888.00 2019-09-25 17:45:35.000 268 30886.92 167.97 -11779.52 33057.13 2019-09-25 17:45:36.000 268 30886.90 167.87 -11779.64 88888.00 2019-09-25 17:45:37.000 268 30886.90 168.04 -11779.47 88888.00 2019-09-25 17:45:38.000 268 30886.84 168.07 -11779.52 88888.00 2019-09-25 17:45:39.000 268 30886.87 168.09 -11779.53 88888.00 2019-09-25 17:45:40.000 268 30886.84 167.94 -11779.50 33057.22 2019-09-25 17:45:41.000 268 30886.91 168.01 -11779.44 88888.00 2019-09-25 17:45:42.000 268 30886.81 168.04 -11779.57 88888.00 2019-09-25 17:45:43.000 268 30886.79 168.10 -11779.61 88888.00 2019-09-25 17:45:44.000 268 30886.84 168.16 -11779.40 88888.00 2019-09-25 17:45:45.000 268 30886.80 167.94 -11779.60 33057.17 2019-09-25 17:45:46.000 268 30886.81 167.98 -11779.62 88888.00 2019-09-25 17:45:47.000 268 30886.70 168.04 -11779.74 88888.00 2019-09-25 17:45:48.000 268 30886.71 168.08 -11779.76 88888.00 2019-09-25 17:45:49.000 268 30886.69 167.97 -11779.88 88888.00 2019-09-25 17:45:50.000 268 30886.73 167.79 -11779.84 33057.18 2019-09-25 17:45:51.000 268 30886.80 167.90 -11779.61 88888.00 2019-09-25 17:45:52.000 268 30886.82 168.13 -11779.47 88888.00 2019-09-25 17:45:53.000 268 30886.74 168.16 -11779.50 88888.00 2019-09-25 17:45:54.000 268 30886.70 168.06 -11779.59 88888.00 2019-09-25 17:45:55.000 268 30886.85 168.05 -11779.33 33057.04 2019-09-25 17:45:56.000 268 30886.79 167.98 -11779.45 88888.00 2019-09-25 17:45:57.000 268 30886.72 167.98 -11779.68 88888.00 2019-09-25 17:45:58.000 268 30886.79 168.10 -11779.54 88888.00 2019-09-25 17:45:59.000 268 30886.82 168.07 -11779.62 88888.00 2019-09-25 17:46:00.000 268 30886.83 167.90 -11779.63 33057.15 2019-09-25 17:46:01.000 268 30886.88 167.94 -11779.45 88888.00 2019-09-25 17:46:02.000 268 30886.84 168.02 -11779.67 88888.00 2019-09-25 17:46:03.000 268 30886.88 168.14 -11779.50 88888.00 2019-09-25 17:46:04.000 268 30886.83 168.15 -11779.50 88888.00 2019-09-25 17:46:05.000 268 30886.87 168.05 -11779.48 33057.07 2019-09-25 17:46:06.000 268 30886.84 167.98 -11779.56 88888.00 2019-09-25 17:46:07.000 268 30886.70 167.92 -11779.88 88888.00 2019-09-25 17:46:08.000 268 30886.67 168.03 -11779.73 88888.00 2019-09-25 17:46:09.000 268 30886.77 168.05 -11779.48 88888.00 2019-09-25 17:46:10.000 268 30886.76 167.89 -11779.50 33057.21 2019-09-25 17:46:11.000 268 30886.83 167.87 -11779.56 88888.00 2019-09-25 17:46:12.000 268 30886.88 168.12 -11779.55 88888.00 2019-09-25 17:46:13.000 268 30886.71 168.04 -11779.76 88888.00 2019-09-25 17:46:14.000 268 30886.68 168.01 -11779.74 88888.00 2019-09-25 17:46:15.000 268 30886.83 167.94 -11779.63 33057.10 2019-09-25 17:46:16.000 268 30886.95 167.97 -11779.42 88888.00 2019-09-25 17:46:17.000 268 30886.87 168.02 -11779.54 88888.00 2019-09-25 17:46:18.000 268 30886.84 168.02 -11779.68 88888.00 2019-09-25 17:46:19.000 268 30886.73 167.84 -11779.89 88888.00 2019-09-25 17:46:20.000 268 30886.74 167.70 -11779.88 33057.15 2019-09-25 17:46:21.000 268 30886.85 167.81 -11779.73 88888.00 2019-09-25 17:46:22.000 268 30886.80 167.90 -11779.99 88888.00 2019-09-25 17:46:23.000 268 30886.86 168.16 -11779.59 88888.00 2019-09-25 17:46:24.000 268 30886.82 168.05 -11779.67 88888.00 2019-09-25 17:46:25.000 268 30886.86 167.92 -11779.61 33057.19 2019-09-25 17:46:26.000 268 30886.89 168.02 -11779.42 88888.00 2019-09-25 17:46:27.000 268 30886.70 168.00 -11779.69 88888.00 2019-09-25 17:46:28.000 268 30886.68 168.07 -11779.56 88888.00 2019-09-25 17:46:29.000 268 30886.68 168.07 -11779.62 88888.00 2019-09-25 17:46:30.000 268 30886.73 167.94 -11779.63 33057.15 2019-09-25 17:46:31.000 268 30886.66 167.90 -11779.61 88888.00 2019-09-25 17:46:32.000 268 30886.66 168.08 -11779.57 88888.00 2019-09-25 17:46:33.000 268 30886.70 168.14 -11779.60 88888.00 2019-09-25 17:46:34.000 268 30886.70 168.10 -11779.61 88888.00 2019-09-25 17:46:35.000 268 30886.78 167.99 -11779.47 33057.08 2019-09-25 17:46:36.000 268 30886.77 167.85 -11779.64 88888.00 2019-09-25 17:46:37.000 268 30886.68 168.01 -11779.60 88888.00 2019-09-25 17:46:38.000 268 30886.68 168.04 -11779.58 88888.00 2019-09-25 17:46:39.000 268 30886.70 168.00 -11779.58 88888.00 2019-09-25 17:46:40.000 268 30886.81 168.05 -11779.36 33057.07 2019-09-25 17:46:41.000 268 30886.81 168.08 -11779.32 88888.00 2019-09-25 17:46:42.000 268 30886.56 168.04 -11779.71 88888.00 2019-09-25 17:46:43.000 268 30886.53 168.15 -11779.49 88888.00 2019-09-25 17:46:44.000 268 30886.64 168.19 -11779.44 88888.00 2019-09-25 17:46:45.000 268 30886.69 168.07 -11779.35 33057.09 2019-09-25 17:46:46.000 268 30886.73 168.01 -11779.47 88888.00 2019-09-25 17:46:47.000 268 30886.70 168.09 -11779.60 88888.00 2019-09-25 17:46:48.000 268 30886.71 168.18 -11779.47 88888.00 2019-09-25 17:46:49.000 268 30886.64 168.10 -11779.61 88888.00 2019-09-25 17:46:50.000 268 30886.66 167.97 -11779.56 33057.02 2019-09-25 17:46:51.000 268 30886.63 167.87 -11779.59 88888.00 2019-09-25 17:46:52.000 268 30886.55 168.05 -11779.67 88888.00 2019-09-25 17:46:53.000 268 30886.58 168.18 -11779.61 88888.00 2019-09-25 17:46:54.000 268 30886.54 168.08 -11779.73 88888.00 2019-09-25 17:46:55.000 268 30886.60 168.02 -11779.65 33056.99 2019-09-25 17:46:56.000 268 30886.65 168.07 -11779.49 88888.00 2019-09-25 17:46:57.000 268 30886.55 168.18 -11779.61 88888.00 2019-09-25 17:46:58.000 268 30886.62 168.29 -11779.51 88888.00 2019-09-25 17:46:59.000 268 30886.55 168.23 -11779.59 88888.00 2019-09-25 17:47:00.000 268 30886.56 168.07 -11779.66 33056.94 2019-09-25 17:47:01.000 268 30886.52 168.01 -11779.73 88888.00 2019-09-25 17:47:02.000 268 30886.53 168.22 -11779.57 88888.00 2019-09-25 17:47:03.000 268 30886.50 168.21 -11779.69 88888.00 2019-09-25 17:47:04.000 268 30886.43 168.07 -11779.84 88888.00 2019-09-25 17:47:05.000 268 30886.52 168.04 -11779.67 33056.98 2019-09-25 17:47:06.000 268 30886.55 168.12 -11779.52 88888.00 2019-09-25 17:47:07.000 268 30886.33 168.11 -11779.86 88888.00 2019-09-25 17:47:08.000 268 30886.30 168.15 -11779.93 88888.00 2019-09-25 17:47:09.000 268 30886.39 168.25 -11779.67 88888.00 2019-09-25 17:47:10.000 268 30886.41 168.16 -11779.67 33056.80 2019-09-25 17:47:11.000 268 30886.42 168.11 -11779.71 88888.00 2019-09-25 17:47:12.000 268 30886.41 168.17 -11779.75 88888.00 2019-09-25 17:47:13.000 268 30886.44 168.27 -11779.66 88888.00 2019-09-25 17:47:14.000 268 30886.45 168.34 -11779.55 88888.00 2019-09-25 17:47:15.000 268 30886.50 168.20 -11779.46 33056.73 2019-09-25 17:47:16.000 268 30886.40 168.04 -11779.71 88888.00 2019-09-25 17:47:17.000 268 30886.39 168.16 -11779.71 88888.00 2019-09-25 17:47:18.000 268 30886.36 168.15 -11779.83 88888.00 2019-09-25 17:47:19.000 268 30886.38 168.23 -11779.72 88888.00 2019-09-25 17:47:20.000 268 30886.45 168.18 -11779.58 33056.82 2019-09-25 17:47:21.000 268 30886.47 168.17 -11779.62 88888.00 2019-09-25 17:47:22.000 268 30886.41 168.28 -11779.67 88888.00 2019-09-25 17:47:23.000 268 30886.38 168.34 -11779.65 88888.00 2019-09-25 17:47:24.000 268 30886.37 168.27 -11779.75 88888.00 2019-09-25 17:47:25.000 268 30886.41 168.18 -11779.77 33056.64 2019-09-25 17:47:26.000 268 30886.47 168.25 -11779.59 88888.00 2019-09-25 17:47:27.000 268 30886.43 168.31 -11779.60 88888.00 2019-09-25 17:47:28.000 268 30886.35 168.29 -11779.64 88888.00 2019-09-25 17:47:29.000 268 30886.39 168.30 -11779.63 88888.00 2019-09-25 17:47:30.000 268 30886.49 168.25 -11779.38 33056.73 2019-09-25 17:47:31.000 268 30886.44 168.24 -11779.41 88888.00 2019-09-25 17:47:32.000 268 30886.40 168.32 -11779.61 88888.00 2019-09-25 17:47:33.000 268 30886.39 168.33 -11779.74 88888.00 2019-09-25 17:47:34.000 268 30886.29 168.32 -11779.78 88888.00 2019-09-25 17:47:35.000 268 30886.21 168.13 -11779.84 33056.75 2019-09-25 17:47:36.000 268 30886.25 168.19 -11779.68 88888.00 2019-09-25 17:47:37.000 268 30886.25 168.42 -11779.61 88888.00 2019-09-25 17:47:38.000 268 30886.18 168.31 -11779.77 88888.00 2019-09-25 17:47:39.000 268 30886.23 168.33 -11779.69 88888.00 2019-09-25 17:47:40.000 268 30886.31 168.28 -11779.49 33056.66 2019-09-25 17:47:41.000 268 30886.20 168.21 -11779.68 88888.00 2019-09-25 17:47:42.000 268 30886.13 168.29 -11779.78 88888.00 2019-09-25 17:47:43.000 268 30886.15 168.25 -11779.81 88888.00 2019-09-25 17:47:44.000 268 30886.22 168.30 -11779.53 88888.00 2019-09-25 17:47:45.000 268 30886.14 168.05 -11779.75 33056.68 2019-09-25 17:47:46.000 268 30886.20 168.08 -11779.73 88888.00 2019-09-25 17:47:47.000 268 30886.26 168.30 -11779.64 88888.00 2019-09-25 17:47:48.000 268 30886.22 168.32 -11779.68 88888.00 2019-09-25 17:47:49.000 268 30886.24 168.34 -11779.57 88888.00 2019-09-25 17:47:50.000 268 30886.28 168.23 -11779.62 33056.55 2019-09-25 17:47:51.000 268 30886.29 168.19 -11779.57 88888.00 2019-09-25 17:47:52.000 268 30886.27 168.27 -11779.58 88888.00 2019-09-25 17:47:53.000 268 30886.26 168.31 -11779.61 88888.00 2019-09-25 17:47:54.000 268 30886.27 168.37 -11779.50 88888.00 2019-09-25 17:47:55.000 268 30886.25 168.26 -11779.45 33056.61 2019-09-25 17:47:56.000 268 30886.21 168.24 -11779.50 88888.00 2019-09-25 17:47:57.000 268 30886.21 168.36 -11779.55 88888.00 2019-09-25 17:47:58.000 268 30886.14 168.29 -11779.74 88888.00 2019-09-25 17:47:59.000 268 30886.22 168.38 -11779.60 88888.00 2019-09-25 17:48:00.000 268 30886.17 168.20 -11779.70 33056.57 2019-09-25 17:48:01.000 268 30886.23 168.29 -11779.54 88888.00 2019-09-25 17:48:02.000 268 30886.21 168.47 -11779.48 88888.00 2019-09-25 17:48:03.000 268 30886.12 168.47 -11779.46 88888.00 2019-09-25 17:48:04.000 268 30886.17 168.52 -11779.53 88888.00 2019-09-25 17:48:05.000 268 30886.25 168.39 -11779.45 33056.50 2019-09-25 17:48:06.000 268 30886.16 168.26 -11779.56 88888.00 2019-09-25 17:48:07.000 268 30886.13 168.33 -11779.71 88888.00 2019-09-25 17:48:08.000 268 30886.16 168.44 -11779.59 88888.00 2019-09-25 17:48:09.000 268 30886.21 168.54 -11779.46 88888.00 2019-09-25 17:48:10.000 268 30886.28 168.44 -11779.36 33056.55 2019-09-25 17:48:11.000 268 30886.14 168.27 -11779.66 88888.00 2019-09-25 17:48:12.000 268 30886.08 168.42 -11779.64 88888.00 2019-09-25 17:48:13.000 268 30886.13 168.48 -11779.59 88888.00 2019-09-25 17:48:14.000 268 30886.18 168.48 -11779.57 88888.00 2019-09-25 17:48:15.000 268 30886.27 168.44 -11779.37 33056.46 2019-09-25 17:48:16.000 268 30886.16 168.29 -11779.54 88888.00 2019-09-25 17:48:17.000 268 30886.10 168.46 -11779.41 88888.00 2019-09-25 17:48:18.000 268 30886.13 168.51 -11779.44 88888.00 2019-09-25 17:48:19.000 268 30886.12 168.42 -11779.56 88888.00 2019-09-25 17:48:20.000 268 30886.11 168.28 -11779.52 33056.34 2019-09-25 17:48:21.000 268 30886.19 168.32 -11779.38 88888.00 2019-09-25 17:48:22.000 268 30886.15 168.52 -11779.37 88888.00 2019-09-25 17:48:23.000 268 30886.08 168.51 -11779.50 88888.00 2019-09-25 17:48:24.000 268 30886.12 168.44 -11779.54 88888.00 2019-09-25 17:48:25.000 268 30886.23 168.51 -11779.23 33056.42 2019-09-25 17:48:26.000 268 30886.15 168.35 -11779.45 88888.00 2019-09-25 17:48:27.000 268 30886.09 168.47 -11779.56 88888.00 2019-09-25 17:48:28.000 268 30886.15 168.70 -11779.37 88888.00 2019-09-25 17:48:29.000 268 30886.11 168.69 -11779.24 88888.00 2019-09-25 17:48:30.000 268 30886.05 168.44 -11779.42 33056.45 2019-09-25 17:48:31.000 268 30886.11 168.46 -11779.34 88888.00 2019-09-25 17:48:32.000 268 30886.12 168.63 -11779.31 88888.00 2019-09-25 17:48:33.000 268 30886.15 168.75 -11779.19 88888.00 2019-09-25 17:48:34.000 268 30886.16 168.67 -11779.27 88888.00 2019-09-25 17:48:35.000 268 30886.11 168.42 -11779.50 33056.26 2019-09-25 17:48:36.000 268 30886.06 168.39 -11779.57 88888.00 2019-09-25 17:48:37.000 268 30886.13 168.64 -11779.50 88888.00 2019-09-25 17:48:38.000 268 30886.14 168.66 -11779.44 88888.00 2019-09-25 17:48:39.000 268 30886.03 168.58 -11779.55 88888.00 2019-09-25 17:48:40.000 268 30886.05 168.45 -11779.50 33056.36 2019-09-25 17:48:41.000 268 30886.19 168.55 -11779.32 88888.00 2019-09-25 17:48:42.000 268 30886.14 168.71 -11779.31 88888.00 2019-09-25 17:48:43.000 268 30886.03 168.67 -11779.47 88888.00 2019-09-25 17:48:44.000 268 30886.09 168.63 -11779.44 88888.00 2019-09-25 17:48:45.000 268 30886.12 168.46 -11779.44 33056.39 2019-09-25 17:48:46.000 268 30886.08 168.40 -11779.60 88888.00 2019-09-25 17:48:47.000 268 30886.01 168.48 -11779.69 88888.00 2019-09-25 17:48:48.000 268 30886.01 168.64 -11779.48 88888.00 2019-09-25 17:48:49.000 268 30886.01 168.67 -11779.40 88888.00 2019-09-25 17:48:50.000 268 30886.09 168.60 -11779.22 33056.44 2019-09-25 17:48:51.000 268 30886.09 168.51 -11779.31 88888.00 2019-09-25 17:48:52.000 268 30885.95 168.58 -11779.49 88888.00 2019-09-25 17:48:53.000 268 30885.97 168.70 -11779.31 88888.00 2019-09-25 17:48:54.000 268 30885.94 168.66 -11779.38 88888.00 2019-09-25 17:48:55.000 268 30886.03 168.58 -11779.42 33056.30 2019-09-25 17:48:56.000 268 30886.12 168.66 -11779.17 88888.00 2019-09-25 17:48:57.000 268 30885.97 168.64 -11779.51 88888.00 2019-09-25 17:48:58.000 268 30885.91 168.65 -11779.63 88888.00 2019-09-25 17:48:59.000 268 30885.95 168.67 -11779.50 88888.00 2019-09-25 17:49:00.000 268 30885.91 168.51 -11779.53 33056.27 2019-09-25 17:49:01.000 268 30885.96 168.52 -11779.53 88888.00 2019-09-25 17:49:02.000 268 30886.06 168.84 -11779.27 88888.00 2019-09-25 17:49:03.000 268 30886.02 168.87 -11779.32 88888.00 2019-09-25 17:49:04.000 268 30885.96 168.77 -11779.47 88888.00 2019-09-25 17:49:05.000 268 30885.99 168.63 -11779.35 33056.41 2019-09-25 17:49:06.000 268 30885.97 168.60 -11779.38 88888.00 2019-09-25 17:49:07.000 268 30885.89 168.67 -11779.52 88888.00 2019-09-25 17:49:08.000 268 30885.90 168.77 -11779.38 88888.00 2019-09-25 17:49:09.000 268 30885.85 168.66 -11779.54 88888.00 2019-09-25 17:49:10.000 268 30885.91 168.56 -11779.46 33056.32 2019-09-25 17:49:11.000 268 30885.96 168.51 -11779.46 88888.00 2019-09-25 17:49:12.000 268 30885.95 168.70 -11779.40 88888.00 2019-09-25 17:49:13.000 268 30885.99 168.83 -11779.24 88888.00 2019-09-25 17:49:14.000 268 30885.96 168.83 -11779.23 88888.00 2019-09-25 17:49:15.000 268 30885.94 168.62 -11779.37 33056.27 2019-09-25 17:49:16.000 268 30885.92 168.59 -11779.36 88888.00 2019-09-25 17:49:17.000 268 30885.87 168.78 -11779.30 88888.00 2019-09-25 17:49:18.000 268 30885.83 168.75 -11779.35 88888.00 2019-09-25 17:49:19.000 268 30885.87 168.61 -11779.56 88888.00 2019-09-25 17:49:20.000 268 30885.98 168.55 -11779.33 33056.21 2019-09-25 17:49:21.000 268 30885.97 168.55 -11779.35 88888.00 2019-09-25 17:49:22.000 268 30885.93 168.80 -11779.12 88888.00 2019-09-25 17:49:23.000 268 30885.88 168.88 -11779.17 88888.00 2019-09-25 17:49:24.000 268 30885.85 168.85 -11779.18 88888.00 2019-09-25 17:49:25.000 268 30885.97 168.82 -11778.98 33056.27 2019-09-25 17:49:26.000 268 30885.90 168.65 -11779.26 88888.00 2019-09-25 17:49:27.000 268 30885.80 168.66 -11779.49 88888.00 2019-09-25 17:49:28.000 268 30885.81 168.74 -11779.37 88888.00 2019-09-25 17:49:29.000 268 30885.77 168.70 -11779.48 88888.00 2019-09-25 17:49:30.000 268 30885.77 168.60 -11779.42 33056.31 2019-09-25 17:49:31.000 268 30885.77 168.55 -11779.35 88888.00 2019-09-25 17:49:32.000 268 30885.71 168.68 -11779.41 88888.00 2019-09-25 17:49:33.000 268 30885.75 168.76 -11779.30 88888.00 2019-09-25 17:49:34.000 268 30885.74 168.73 -11779.35 88888.00 2019-09-25 17:49:35.000 268 30885.87 168.63 -11779.29 33056.22 2019-09-25 17:49:36.000 268 30885.85 168.56 -11779.25 88888.00 2019-09-25 17:49:37.000 268 30885.76 168.65 -11779.39 88888.00 2019-09-25 17:49:38.000 268 30885.69 168.67 -11779.46 88888.00 2019-09-25 17:49:39.000 268 30885.66 168.74 -11779.45 88888.00 2019-09-25 17:49:40.000 268 30885.68 168.59 -11779.45 33056.25 2019-09-25 17:49:41.000 268 30885.71 168.64 -11779.34 88888.00 2019-09-25 17:49:42.000 268 30885.74 168.90 -11779.15 88888.00 2019-09-25 17:49:43.000 268 30885.82 168.90 -11779.14 88888.00 2019-09-25 17:49:44.000 268 30885.78 168.79 -11779.38 88888.00 2019-09-25 17:49:45.000 268 30885.82 168.79 -11779.36 33056.20 2019-09-25 17:49:46.000 268 30885.87 168.81 -11779.28 88888.00 2019-09-25 17:49:47.000 268 30885.80 168.88 -11779.33 88888.00 2019-09-25 17:49:48.000 268 30885.72 168.77 -11779.51 88888.00 2019-09-25 17:49:49.000 268 30885.76 168.80 -11779.42 88888.00 2019-09-25 17:49:50.000 268 30885.82 168.72 -11779.29 33056.17 2019-09-25 17:49:51.000 268 30885.82 168.59 -11779.40 88888.00 2019-09-25 17:49:52.000 268 30885.76 168.69 -11779.53 88888.00 2019-09-25 17:49:53.000 268 30885.70 168.73 -11779.62 88888.00 2019-09-25 17:49:54.000 268 30885.76 168.73 -11779.58 88888.00 2019-09-25 17:49:55.000 268 30885.76 168.65 -11779.54 33056.19 2019-09-25 17:49:56.000 268 30885.81 168.72 -11779.32 88888.00 2019-09-25 17:49:57.000 268 30885.83 168.84 -11779.30 88888.00 2019-09-25 17:49:58.000 268 30885.81 168.91 -11779.29 88888.00 2019-09-25 17:49:59.000 268 30885.73 168.87 -11779.42 88888.00 2019-09-25 17:50:00.000 268 30885.75 168.76 -11779.39 33056.12 2019-09-25 17:50:01.000 268 30885.74 168.76 -11779.41 88888.00 2019-09-25 17:50:02.000 268 30885.75 169.00 -11779.15 88888.00 2019-09-25 17:50:03.000 268 30885.77 168.96 -11779.27 88888.00 2019-09-25 17:50:04.000 268 30885.74 168.87 -11779.51 88888.00 2019-09-25 17:50:05.000 268 30885.87 168.84 -11779.42 33056.15 2019-09-25 17:50:06.000 268 30885.87 168.73 -11779.40 88888.00 2019-09-25 17:50:07.000 268 30885.80 168.87 -11779.47 88888.00 2019-09-25 17:50:08.000 268 30885.71 168.89 -11779.50 88888.00 2019-09-25 17:50:09.000 268 30885.79 168.91 -11779.37 88888.00 2019-09-25 17:50:10.000 268 30885.92 168.84 -11779.26 33056.10 2019-09-25 17:50:11.000 268 30885.85 168.77 -11779.38 88888.00 2019-09-25 17:50:12.000 268 30885.82 168.86 -11779.37 88888.00 2019-09-25 17:50:13.000 268 30885.87 168.92 -11779.41 88888.00 2019-09-25 17:50:14.000 268 30885.87 168.90 -11779.38 88888.00 2019-09-25 17:50:15.000 268 30885.89 168.78 -11779.29 33055.96 2019-09-25 17:50:16.000 268 30885.89 168.77 -11779.25 88888.00 2019-09-25 17:50:17.000 268 30885.78 168.81 -11779.41 88888.00 2019-09-25 17:50:18.000 268 30885.79 168.81 -11779.38 88888.00 2019-09-25 17:50:19.000 268 30885.86 168.88 -11779.29 88888.00 2019-09-25 17:50:20.000 268 30886.05 168.85 -11779.09 33056.15 2019-09-25 17:50:21.000 268 30885.98 168.77 -11779.09 88888.00 2019-09-25 17:50:22.000 268 30885.79 168.86 -11779.29 88888.00 2019-09-25 17:50:23.000 268 30885.83 169.00 -11779.15 88888.00 2019-09-25 17:50:24.000 268 30885.83 168.93 -11779.27 88888.00 2019-09-25 17:50:25.000 268 30885.88 168.83 -11779.19 33055.93 2019-09-25 17:50:26.000 268 30885.81 168.74 -11779.24 88888.00 2019-09-25 17:50:27.000 268 30885.77 168.96 -11779.20 88888.00 2019-09-25 17:50:28.000 268 30885.68 168.98 -11779.32 88888.00 2019-09-25 17:50:29.000 268 30885.67 168.97 -11779.45 88888.00 2019-09-25 17:50:30.000 268 30885.76 168.90 -11779.32 33056.06 2019-09-25 17:50:31.000 268 30885.78 168.87 -11779.26 88888.00 2019-09-25 17:50:32.000 268 30885.65 168.91 -11779.42 88888.00 2019-09-25 17:50:33.000 268 30885.61 168.86 -11779.54 88888.00 2019-09-25 17:50:34.000 268 30885.58 168.88 -11779.59 88888.00 2019-09-25 17:50:35.000 268 30885.67 168.83 -11779.33 33056.00 2019-09-25 17:50:36.000 268 30885.75 168.90 -11779.20 88888.00 2019-09-25 17:50:37.000 268 30885.70 168.97 -11779.29 88888.00 2019-09-25 17:50:38.000 268 30885.55 168.86 -11779.53 88888.00 2019-09-25 17:50:39.000 268 30885.55 168.84 -11779.53 88888.00 2019-09-25 17:50:40.000 268 30885.60 168.73 -11779.31 33056.02 2019-09-25 17:50:41.000 268 30885.61 168.77 -11779.31 88888.00 2019-09-25 17:50:42.000 268 30885.51 168.90 -11779.34 88888.00 2019-09-25 17:50:43.000 268 30885.60 169.08 -11779.11 88888.00 2019-09-25 17:50:44.000 268 30885.64 169.11 -11779.11 88888.00 2019-09-25 17:50:45.000 268 30885.66 168.91 -11779.23 33055.98 2019-09-25 17:50:46.000 268 30885.63 168.83 -11779.28 88888.00 2019-09-25 17:50:47.000 268 30885.74 169.11 -11778.97 88888.00 2019-09-25 17:50:48.000 268 30885.58 168.99 -11779.31 88888.00 2019-09-25 17:50:49.000 268 30885.55 168.95 -11779.41 88888.00 2019-09-25 17:50:50.000 268 30885.68 168.91 -11779.18 33056.02 2019-09-25 17:50:51.000 268 30885.68 168.90 -11779.17 88888.00 2019-09-25 17:50:52.000 268 30885.60 168.97 -11779.27 88888.00 2019-09-25 17:50:53.000 268 30885.69 169.08 -11779.08 88888.00 2019-09-25 17:50:54.000 268 30885.65 169.07 -11779.07 88888.00 2019-09-25 17:50:55.000 268 30885.72 168.89 -11778.98 33056.01 2019-09-25 17:50:56.000 268 30885.66 168.75 -11779.15 88888.00 2019-09-25 17:50:57.000 268 30885.51 168.90 -11779.33 88888.00 2019-09-25 17:50:58.000 268 30885.55 169.05 -11779.19 88888.00 2019-09-25 17:50:59.000 268 30885.53 168.98 -11779.33 88888.00 2019-09-25 17:51:00.000 268 30885.68 169.01 -11779.06 33055.93 2019-09-25 17:51:01.000 268 30885.68 168.94 -11779.05 88888.00 2019-09-25 17:51:02.000 268 30885.49 168.92 -11779.36 88888.00 2019-09-25 17:51:03.000 268 30885.60 169.08 -11779.18 88888.00 2019-09-25 17:51:04.000 268 30885.58 169.04 -11779.16 88888.00 2019-09-25 17:51:05.000 268 30885.56 168.87 -11779.24 33055.95 2019-09-25 17:51:06.000 268 30885.56 168.85 -11779.20 88888.00 2019-09-25 17:51:07.000 268 30885.50 168.93 -11779.40 88888.00 2019-09-25 17:51:08.000 268 30885.54 168.96 -11779.32 88888.00 2019-09-25 17:51:09.000 268 30885.57 169.03 -11779.18 88888.00 2019-09-25 17:51:10.000 268 30885.57 168.85 -11779.22 33055.89 2019-09-25 17:51:11.000 268 30885.67 168.99 -11778.97 88888.00 2019-09-25 17:51:12.000 268 30885.61 169.12 -11778.94 88888.00 2019-09-25 17:51:13.000 268 30885.52 168.99 -11779.22 88888.00 2019-09-25 17:51:14.000 268 30885.55 169.02 -11779.18 88888.00 2019-09-25 17:51:15.000 268 30885.65 168.97 -11779.07 33055.92 2019-09-25 17:51:16.000 268 30885.72 169.03 -11778.93 88888.00 2019-09-25 17:51:17.000 268 30885.58 169.08 -11779.13 88888.00 2019-09-25 17:51:18.000 268 30885.50 169.02 -11779.22 88888.00 2019-09-25 17:51:19.000 268 30885.49 168.90 -11779.33 88888.00 2019-09-25 17:51:20.000 268 30885.52 168.80 -11779.19 33055.89 2019-09-25 17:51:21.000 268 30885.53 168.80 -11779.22 88888.00 2019-09-25 17:51:22.000 268 30885.58 168.93 -11779.06 88888.00 2019-09-25 17:51:23.000 268 30885.53 168.95 -11779.18 88888.00 2019-09-25 17:51:24.000 268 30885.55 168.96 -11779.13 88888.00 2019-09-25 17:51:25.000 268 30885.57 168.80 -11779.20 33055.95 2019-09-25 17:51:26.000 268 30885.61 168.84 -11779.12 88888.00 2019-09-25 17:51:27.000 268 30885.60 168.98 -11779.26 88888.00 2019-09-25 17:51:28.000 268 30885.53 168.99 -11779.28 88888.00 2019-09-25 17:51:29.000 268 30885.51 169.01 -11779.06 88888.00 2019-09-25 17:51:30.000 268 30885.56 168.75 -11779.13 33055.91 2019-09-25 17:51:31.000 268 30885.62 168.75 -11779.06 88888.00 2019-09-25 17:51:32.000 268 30885.62 168.89 -11779.18 88888.00 2019-09-25 17:51:33.000 268 30885.65 169.01 -11779.00 88888.00 2019-09-25 17:51:34.000 268 30885.57 168.90 -11779.07 88888.00 2019-09-25 17:51:35.000 268 30885.56 168.75 -11779.17 33055.80 2019-09-25 17:51:36.000 268 30885.52 168.70 -11779.21 88888.00 2019-09-25 17:51:37.000 268 30885.57 168.91 -11779.10 88888.00 2019-09-25 17:51:38.000 268 30885.58 169.04 -11779.06 88888.00 2019-09-25 17:51:39.000 268 30885.53 169.06 -11779.01 88888.00 2019-09-25 17:51:40.000 268 30885.56 168.86 -11779.08 33055.73 2019-09-25 17:51:41.000 268 30885.57 168.84 -11779.08 88888.00 2019-09-25 17:51:42.000 268 30885.52 168.91 -11779.13 88888.00 2019-09-25 17:51:43.000 268 30885.50 168.94 -11779.26 88888.00 2019-09-25 17:51:44.000 268 30885.56 169.03 -11779.31 88888.00 2019-09-25 17:51:45.000 268 30885.57 168.90 -11779.26 33055.91 2019-09-25 17:51:46.000 268 30885.54 168.88 -11779.25 88888.00 2019-09-25 17:51:47.000 268 30885.52 168.94 -11779.38 88888.00 2019-09-25 17:51:48.000 268 30885.57 169.03 -11779.22 88888.00 2019-09-25 17:51:49.000 268 30885.53 169.04 -11779.13 88888.00 2019-09-25 17:51:50.000 268 30885.58 168.87 -11779.16 33055.85 2019-09-25 17:51:51.000 268 30885.62 168.85 -11779.21 88888.00 2019-09-25 17:51:52.000 268 30885.47 168.87 -11779.40 88888.00 2019-09-25 17:51:53.000 268 30885.46 168.88 -11779.41 88888.00 2019-09-25 17:51:54.000 268 30885.50 168.87 -11779.34 88888.00 2019-09-25 17:51:55.000 268 30885.59 168.79 -11779.30 33055.93 2019-09-25 17:51:56.000 268 30885.66 168.91 -11779.03 88888.00 2019-09-25 17:51:57.000 268 30885.58 169.03 -11779.08 88888.00 2019-09-25 17:51:58.000 268 30885.58 169.06 -11779.02 88888.00 2019-09-25 17:51:59.000 268 30885.45 168.90 -11779.36 88888.00 2019-09-25 17:52:00.000 268 30885.50 168.82 -11779.24 33055.86 2019-09-25 17:52:01.000 268 30885.53 168.81 -11779.20 88888.00 2019-09-25 17:52:02.000 268 30885.56 169.03 -11779.03 88888.00 2019-09-25 17:52:03.000 268 30885.50 168.98 -11779.22 88888.00 2019-09-25 17:52:04.000 268 30885.47 168.87 -11779.33 88888.00 2019-09-25 17:52:05.000 268 30885.51 168.75 -11779.26 33055.74 2019-09-25 17:52:06.000 268 30885.48 168.73 -11779.36 88888.00 2019-09-25 17:52:07.000 268 30885.44 168.84 -11779.38 88888.00 2019-09-25 17:52:08.000 268 30885.46 168.92 -11779.39 88888.00 2019-09-25 17:52:09.000 268 30885.43 168.89 -11779.37 88888.00 2019-09-25 17:52:10.000 268 30885.49 168.69 -11779.36 33055.86 2019-09-25 17:52:11.000 268 30885.55 168.69 -11779.33 88888.00 2019-09-25 17:52:12.000 268 30885.55 168.90 -11779.24 88888.00 2019-09-25 17:52:13.000 268 30885.52 168.99 -11779.18 88888.00 2019-09-25 17:52:14.000 268 30885.52 168.94 -11779.25 88888.00 2019-09-25 17:52:15.000 268 30885.58 168.82 -11779.16 33055.79 2019-09-25 17:52:16.000 268 30885.61 168.80 -11779.25 88888.00 2019-09-25 17:52:17.000 268 30885.48 168.92 -11779.28 88888.00 2019-09-25 17:52:18.000 268 30885.57 169.13 -11779.03 88888.00 2019-09-25 17:52:19.000 268 30885.56 169.02 -11779.18 88888.00 2019-09-25 17:52:20.000 268 30885.52 168.75 -11779.22 33055.84 2019-09-25 17:52:21.000 268 30885.61 168.80 -11779.14 88888.00 2019-09-25 17:52:22.000 268 30885.59 169.00 -11779.16 88888.00 2019-09-25 17:52:23.000 268 30885.53 169.04 -11779.13 88888.00 2019-09-25 17:52:24.000 268 30885.56 168.95 -11779.20 88888.00 2019-09-25 17:52:25.000 268 30885.62 168.85 -11779.18 33055.75 2019-09-25 17:52:26.000 268 30885.63 168.82 -11779.20 88888.00 2019-09-25 17:52:27.000 268 30885.58 168.95 -11779.16 88888.00 2019-09-25 17:52:28.000 268 30885.56 168.91 -11779.25 88888.00 2019-09-25 17:52:29.000 268 30885.62 168.93 -11779.19 88888.00 2019-09-25 17:52:30.000 268 30885.66 168.83 -11779.16 33055.75 2019-09-25 17:52:31.000 268 30885.62 168.87 -11779.20 88888.00 2019-09-25 17:52:32.000 268 30885.51 168.90 -11779.37 88888.00 2019-09-25 17:52:33.000 268 30885.47 168.89 -11779.37 88888.00 2019-09-25 17:52:34.000 268 30885.51 168.98 -11779.13 88888.00 2019-09-25 17:52:35.000 268 30885.54 168.83 -11779.13 33055.85 2019-09-25 17:52:36.000 268 30885.52 168.82 -11779.12 88888.00 2019-09-25 17:52:37.000 268 30885.40 168.90 -11779.28 88888.00 2019-09-25 17:52:38.000 268 30885.49 169.07 -11779.00 88888.00 2019-09-25 17:52:39.000 268 30885.53 169.12 -11779.00 88888.00 2019-09-25 17:52:40.000 268 30885.45 168.91 -11779.16 33055.83 2019-09-25 17:52:41.000 268 30885.47 168.87 -11779.16 88888.00 2019-09-25 17:52:42.000 268 30885.40 169.01 -11779.24 88888.00 2019-09-25 17:52:43.000 268 30885.38 169.02 -11779.16 88888.00 2019-09-25 17:52:44.000 268 30885.29 168.88 -11779.29 88888.00 2019-09-25 17:52:45.000 268 30885.44 168.91 -11779.07 33055.79 2019-09-25 17:52:46.000 268 30885.54 168.94 -11778.93 88888.00 2019-09-25 17:52:47.000 268 30885.46 169.07 -11778.96 88888.00 2019-09-25 17:52:48.000 268 30885.40 169.05 -11779.19 88888.00 2019-09-25 17:52:49.000 268 30885.41 169.05 -11779.24 88888.00 2019-09-25 17:52:50.000 268 30885.49 168.94 -11779.12 33055.59 2019-09-25 17:52:51.000 268 30885.43 168.89 -11779.13 88888.00 2019-09-25 17:52:52.000 268 30885.33 168.90 -11779.26 88888.00 2019-09-25 17:52:53.000 268 30885.24 168.83 -11779.50 88888.00 2019-09-25 17:52:54.000 268 30885.35 168.94 -11779.33 88888.00 2019-09-25 17:52:55.000 268 30885.38 168.89 -11779.26 33055.78 2019-09-25 17:52:56.000 268 30885.41 168.96 -11779.07 88888.00 2019-09-25 17:52:57.000 268 30885.33 168.97 -11779.20 88888.00 2019-09-25 17:52:58.000 268 30885.31 169.07 -11779.18 88888.00 2019-09-25 17:52:59.000 268 30885.36 169.08 -11779.17 88888.00 2019-09-25 17:53:00.000 268 30885.40 168.90 -11779.30 33055.85 2019-09-25 17:53:01.000 268 30885.39 168.93 -11779.10 88888.00 2019-09-25 17:53:02.000 268 30885.38 169.08 -11779.12 88888.00 2019-09-25 17:53:03.000 268 30885.44 169.17 -11778.94 88888.00 2019-09-25 17:53:04.000 268 30885.42 169.08 -11779.08 88888.00 2019-09-25 17:53:05.000 268 30885.38 168.86 -11779.32 33055.73 2019-09-25 17:53:06.000 268 30885.39 168.81 -11779.31 88888.00 2019-09-25 17:53:07.000 268 30885.31 168.87 -11779.44 88888.00 2019-09-25 17:53:08.000 268 30885.31 168.88 -11779.33 88888.00 2019-09-25 17:53:09.000 268 30885.38 168.99 -11779.14 88888.00 2019-09-25 17:53:10.000 268 30885.52 168.96 -11778.97 33055.75 2019-09-25 17:53:11.000 268 30885.51 168.88 -11779.15 88888.00 2019-09-25 17:53:12.000 268 30885.49 168.97 -11779.27 88888.00 2019-09-25 17:53:13.000 268 30885.53 169.03 -11779.20 88888.00 2019-09-25 17:53:14.000 268 30885.57 169.00 -11779.32 88888.00 2019-09-25 17:53:15.000 268 30885.62 168.93 -11779.13 33055.78 2019-09-25 17:53:16.000 268 30885.52 168.86 -11779.23 88888.00 2019-09-25 17:53:17.000 268 30885.46 169.01 -11779.30 88888.00 2019-09-25 17:53:18.000 268 30885.40 169.07 -11779.35 88888.00 2019-09-25 17:53:19.000 268 30885.39 169.03 -11779.30 88888.00 2019-09-25 17:53:20.000 268 30885.39 168.88 -11779.28 33055.72 2019-09-25 17:53:21.000 268 30885.41 168.90 -11779.24 88888.00 2019-09-25 17:53:22.000 268 30885.36 168.98 -11779.35 88888.00 2019-09-25 17:53:23.000 268 30885.38 168.96 -11779.41 88888.00 2019-09-25 17:53:24.000 268 30885.38 168.90 -11779.29 88888.00 2019-09-25 17:53:25.000 268 30885.37 168.76 -11779.40 33055.66 2019-09-25 17:53:26.000 268 30885.34 168.77 -11779.46 88888.00 2019-09-25 17:53:27.000 268 30885.33 168.97 -11779.33 88888.00 2019-09-25 17:53:28.000 268 30885.32 169.00 -11779.26 88888.00 2019-09-25 17:53:29.000 268 30885.29 168.98 -11779.27 88888.00 2019-09-25 17:53:30.000 268 30885.41 168.92 -11779.21 33055.69 2019-09-25 17:53:31.000 268 30885.41 168.84 -11779.25 88888.00 2019-09-25 17:53:32.000 268 30885.34 168.94 -11779.24 88888.00 2019-09-25 17:53:33.000 268 30885.31 168.95 -11779.38 88888.00 2019-09-25 17:53:34.000 268 30885.31 168.88 -11779.45 88888.00 2019-09-25 17:53:35.000 268 30885.43 168.82 -11779.22 33055.76 2019-09-25 17:53:36.000 268 30885.49 168.87 -11779.09 88888.00 2019-09-25 17:53:37.000 268 30885.43 169.03 -11779.07 88888.00 2019-09-25 17:53:38.000 268 30885.37 169.02 -11779.26 88888.00 2019-09-25 17:53:39.000 268 30885.39 169.03 -11779.26 88888.00 2019-09-25 17:53:40.000 268 30885.35 168.79 -11779.41 33055.76 2019-09-25 17:53:41.000 268 30885.38 168.81 -11779.29 88888.00 2019-09-25 17:53:42.000 268 30885.38 169.01 -11779.22 88888.00 2019-09-25 17:53:43.000 268 30885.39 169.11 -11779.15 88888.00 2019-09-25 17:53:44.000 268 30885.29 168.89 -11779.50 88888.00 2019-09-25 17:53:45.000 268 30885.45 168.94 -11779.20 33055.69 2019-09-25 17:53:46.000 268 30885.51 168.90 -11779.22 88888.00 2019-09-25 17:53:47.000 268 30885.41 168.92 -11779.35 88888.00 2019-09-25 17:53:48.000 268 30885.39 168.96 -11779.31 88888.00 2019-09-25 17:53:49.000 268 30885.41 168.93 -11779.38 88888.00 2019-09-25 17:53:50.000 268 30885.46 168.90 -11779.16 33055.65 2019-09-25 17:53:51.000 268 30885.43 168.70 -11779.43 88888.00 2019-09-25 17:53:52.000 268 30885.41 168.93 -11779.41 88888.00 2019-09-25 17:53:53.000 268 30885.50 169.16 -11779.11 88888.00 2019-09-25 17:53:54.000 268 30885.41 169.04 -11779.24 88888.00 2019-09-25 17:53:55.000 268 30885.39 168.79 -11779.40 33055.71 2019-09-25 17:53:56.000 268 30885.42 168.79 -11779.36 88888.00 2019-09-25 17:53:57.000 268 30885.39 168.96 -11779.33 88888.00 2019-09-25 17:53:58.000 268 30885.35 168.97 -11779.37 88888.00 2019-09-25 17:53:59.000 268 30885.38 168.95 -11779.36 88888.00 2019-09-25 17:54:00.000 268 30885.42 168.79 -11779.37 33055.66 2019-09-25 17:54:01.000 268 30885.39 168.67 -11779.55 88888.00 2019-09-25 17:54:02.000 268 30885.32 168.77 -11779.63 88888.00 2019-09-25 17:54:03.000 268 30885.36 168.89 -11779.51 88888.00 2019-09-25 17:54:04.000 268 30885.40 168.98 -11779.31 88888.00 2019-09-25 17:54:05.000 268 30885.42 168.82 -11779.31 33055.70 2019-09-25 17:54:06.000 268 30885.38 168.79 -11779.35 88888.00 2019-09-25 17:54:07.000 268 30885.43 168.99 -11779.24 88888.00 2019-09-25 17:54:08.000 268 30885.46 169.06 -11779.12 88888.00 2019-09-25 17:54:09.000 268 30885.49 168.95 -11779.25 88888.00 2019-09-25 17:54:10.000 268 30885.50 168.75 -11779.37 33055.80 2019-09-25 17:54:11.000 268 30885.58 168.86 -11779.14 88888.00 2019-09-25 17:54:12.000 268 30885.48 168.89 -11779.35 88888.00 2019-09-25 17:54:13.000 268 30885.48 168.97 -11779.36 88888.00 2019-09-25 17:54:14.000 268 30885.51 169.05 -11779.18 88888.00 2019-09-25 17:54:15.000 268 30885.58 168.92 -11779.16 33055.83 2019-09-25 17:54:16.000 268 30885.60 168.83 -11779.15 88888.00 2019-09-25 17:54:17.000 268 30885.62 169.09 -11778.97 88888.00 2019-09-25 17:54:18.000 268 30885.51 169.00 -11779.16 88888.00 2019-09-25 17:54:19.000 268 30885.49 168.92 -11779.32 88888.00 2019-09-25 17:54:20.000 268 30885.59 168.86 -11779.22 33055.81 2019-09-25 17:54:21.000 268 30885.53 168.73 -11779.46 88888.00 2019-09-25 17:54:22.000 268 30885.48 168.77 -11779.56 88888.00 2019-09-25 17:54:23.000 268 30885.54 168.91 -11779.32 88888.00 2019-09-25 17:54:24.000 268 30885.48 168.85 -11779.38 88888.00 2019-09-25 17:54:25.000 268 30885.58 168.77 -11779.29 33055.91 2019-09-25 17:54:26.000 268 30885.62 168.77 -11779.25 88888.00 2019-09-25 17:54:27.000 268 30885.60 168.93 -11779.28 88888.00 2019-09-25 17:54:28.000 268 30885.51 168.82 -11779.52 88888.00 2019-09-25 17:54:29.000 268 30885.56 168.84 -11779.43 88888.00 2019-09-25 17:54:30.000 268 30885.63 168.74 -11779.29 33055.87 2019-09-25 17:54:31.000 268 30885.57 168.67 -11779.32 88888.00 2019-09-25 17:54:32.000 268 30885.48 168.76 -11779.47 88888.00 2019-09-25 17:54:33.000 268 30885.49 168.77 -11779.58 88888.00 2019-09-25 17:54:34.000 268 30885.53 168.87 -11779.44 88888.00 2019-09-25 17:54:35.000 268 30885.62 168.77 -11779.32 33055.92 2019-09-25 17:54:36.000 268 30885.60 168.75 -11779.30 88888.00 2019-09-25 17:54:37.000 268 30885.56 168.81 -11779.44 88888.00 2019-09-25 17:54:38.000 268 30885.53 168.76 -11779.50 88888.00 2019-09-25 17:54:39.000 268 30885.51 168.77 -11779.50 88888.00 2019-09-25 17:54:40.000 268 30885.67 168.86 -11779.10 33055.93 2019-09-25 17:54:41.000 268 30885.64 168.78 -11779.17 88888.00 2019-09-25 17:54:42.000 268 30885.60 168.93 -11779.17 88888.00 2019-09-25 17:54:43.000 268 30885.61 168.89 -11779.24 88888.00 2019-09-25 17:54:44.000 268 30885.62 168.85 -11779.29 88888.00 2019-09-25 17:54:45.000 268 30885.69 168.83 -11779.14 33055.87 2019-09-25 17:54:46.000 268 30885.71 168.86 -11779.07 88888.00 2019-09-25 17:54:47.000 268 30885.59 168.89 -11779.37 88888.00 2019-09-25 17:54:48.000 268 30885.68 169.04 -11779.19 88888.00 2019-09-25 17:54:49.000 268 30885.69 169.06 -11779.06 88888.00 2019-09-25 17:54:50.000 268 30885.70 168.81 -11779.12 33055.98 2019-09-25 17:54:51.000 268 30885.71 168.82 -11779.12 88888.00 2019-09-25 17:54:52.000 268 30885.63 168.95 -11779.13 88888.00 2019-09-25 17:54:53.000 268 30885.53 168.87 -11779.27 88888.00 2019-09-25 17:54:54.000 268 30885.59 168.86 -11779.30 88888.00 2019-09-25 17:54:55.000 268 30885.81 168.90 -11779.05 33055.92 2019-09-25 17:54:56.000 268 30885.80 168.87 -11779.04 88888.00 2019-09-25 17:54:57.000 268 30885.67 168.92 -11779.22 88888.00 2019-09-25 17:54:58.000 268 30885.69 168.99 -11779.15 88888.00 2019-09-25 17:54:59.000 268 30885.70 168.91 -11779.25 88888.00 2019-09-25 17:55:00.000 268 30885.75 168.73 -11779.19 33055.94 2019-09-25 17:55:01.000 268 30885.76 168.71 -11779.23 88888.00 2019-09-25 17:55:02.000 268 30885.72 168.81 -11779.25 88888.00 2019-09-25 17:55:03.000 268 30885.65 168.82 -11779.34 88888.00 2019-09-25 17:55:04.000 268 30885.60 168.85 -11779.34 88888.00 2019-09-25 17:55:05.000 268 30885.59 168.71 -11779.34 33055.96 2019-09-25 17:55:06.000 268 30885.67 168.74 -11779.12 88888.00 2019-09-25 17:55:07.000 268 30885.55 168.75 -11779.42 88888.00 2019-09-25 17:55:08.000 268 30885.62 168.89 -11779.26 88888.00 2019-09-25 17:55:09.000 268 30885.68 168.86 -11779.24 88888.00 2019-09-25 17:55:10.000 268 30885.59 168.61 -11779.44 33055.93 2019-09-25 17:55:11.000 268 30885.63 168.61 -11779.28 88888.00 2019-09-25 17:55:12.000 268 30885.59 168.73 -11779.18 88888.00 2019-09-25 17:55:13.000 268 30885.61 168.72 -11779.20 88888.00 2019-09-25 17:55:14.000 268 30885.75 168.82 -11779.07 88888.00 2019-09-25 17:55:15.000 268 30885.86 168.77 -11778.99 33055.95 2019-09-25 17:55:16.000 268 30885.77 168.63 -11779.17 88888.00 2019-09-25 17:55:17.000 268 30885.73 168.78 -11779.17 88888.00 2019-09-25 17:55:18.000 268 30885.70 168.86 -11779.13 88888.00 2019-09-25 17:55:19.000 268 30885.74 168.87 -11779.07 88888.00 2019-09-25 17:55:20.000 268 30885.72 168.65 -11779.15 33055.92 2019-09-25 17:55:21.000 268 30885.78 168.72 -11779.03 88888.00 2019-09-25 17:55:22.000 268 30885.62 168.79 -11779.31 88888.00 2019-09-25 17:55:23.000 268 30885.66 168.88 -11779.18 88888.00 2019-09-25 17:55:24.000 268 30885.60 168.76 -11779.39 88888.00 2019-09-25 17:55:25.000 268 30885.67 168.75 -11779.31 33055.93 2019-09-25 17:55:26.000 268 30885.68 168.78 -11779.27 88888.00 2019-09-25 17:55:27.000 268 30885.65 168.90 -11779.19 88888.00 2019-09-25 17:55:28.000 268 30885.63 168.96 -11779.16 88888.00 2019-09-25 17:55:29.000 268 30885.62 168.90 -11779.26 88888.00 2019-09-25 17:55:30.000 268 30885.55 168.64 -11779.34 33055.92 2019-09-25 17:55:31.000 268 30885.56 168.72 -11779.22 88888.00 2019-09-25 17:55:32.000 268 30885.58 168.91 -11779.22 88888.00 2019-09-25 17:55:33.000 268 30885.66 169.44 -11779.15 88888.00 2019-09-25 17:55:34.000 268 30885.52 169.00 -11779.30 88888.00 2019-09-25 17:55:35.000 268 30885.47 168.71 -11779.49 33055.68 2019-09-25 17:55:36.000 268 30885.53 168.69 -11779.37 88888.00 2019-09-25 17:55:37.000 268 30885.53 168.83 -11779.30 88888.00 2019-09-25 17:55:38.000 268 30885.55 168.95 -11779.12 88888.00 2019-09-25 17:55:39.000 268 30885.44 168.85 -11779.38 88888.00 2019-09-25 17:55:40.000 268 30885.41 168.75 -11779.41 33055.69 2019-09-25 17:55:41.000 268 30885.37 168.75 -11779.36 88888.00 2019-09-25 17:55:42.000 268 30885.35 168.90 -11779.37 88888.00 2019-09-25 17:55:43.000 268 30885.28 168.90 -11779.52 88888.00 2019-09-25 17:55:44.000 268 30885.27 168.91 -11779.43 88888.00 2019-09-25 17:55:45.000 268 30885.30 168.76 -11779.47 33055.57 2019-09-25 17:55:46.000 268 30885.32 168.72 -11779.41 88888.00 2019-09-25 17:55:47.000 268 30885.32 168.83 -11779.39 88888.00 2019-09-25 17:55:48.000 268 30885.42 169.00 -11779.26 88888.00 2019-09-25 17:55:49.000 268 30885.42 168.97 -11779.16 88888.00 2019-09-25 17:55:50.000 268 30885.43 168.80 -11779.25 33055.57 2019-09-25 17:55:51.000 268 30885.35 168.73 -11779.33 88888.00 2019-09-25 17:55:52.000 268 30885.29 168.93 -11779.26 88888.00 2019-09-25 17:55:53.000 268 30885.28 169.01 -11779.37 88888.00 2019-09-25 17:55:54.000 268 30885.30 168.98 -11779.37 88888.00 2019-09-25 17:55:55.000 268 30885.39 168.93 -11779.28 33055.62 2019-09-25 17:55:56.000 268 30885.44 168.89 -11779.28 88888.00 2019-09-25 17:55:57.000 268 30885.39 169.06 -11779.21 88888.00 2019-09-25 17:55:58.000 268 30885.38 169.11 -11779.16 88888.00 2019-09-25 17:55:59.000 268 30885.30 169.01 -11779.39 88888.00 2019-09-25 17:56:00.000 268 30885.19 168.72 -11779.64 33055.61 2019-09-25 17:56:01.000 268 30885.25 168.75 -11779.51 88888.00 2019-09-25 17:56:02.000 268 30885.33 169.07 -11779.22 88888.00 2019-09-25 17:56:03.000 268 30885.25 169.05 -11779.37 88888.00 2019-09-25 17:56:04.000 268 30885.24 169.03 -11779.37 88888.00 2019-09-25 17:56:05.000 268 30885.31 169.02 -11779.09 33055.50 2019-09-25 17:56:06.000 268 30885.30 168.90 -11779.26 88888.00 2019-09-25 17:56:07.000 268 30885.20 168.90 -11779.43 88888.00 2019-09-25 17:56:08.000 268 30885.17 168.95 -11779.35 88888.00 2019-09-25 17:56:09.000 268 30885.21 169.05 -11779.15 88888.00 2019-09-25 17:56:10.000 268 30885.19 168.84 -11779.25 33055.49 2019-09-25 17:56:11.000 268 30885.22 168.89 -11779.10 88888.00 2019-09-25 17:56:12.000 268 30885.24 169.05 -11779.21 88888.00 2019-09-25 17:56:13.000 268 30885.19 168.99 -11779.26 88888.00 2019-09-25 17:56:14.000 268 30885.16 168.93 -11779.30 88888.00 2019-09-25 17:56:15.000 268 30885.22 168.80 -11779.29 33055.51 2019-09-25 17:56:16.000 268 30885.30 168.86 -11779.11 88888.00 2019-09-25 17:56:17.000 268 30885.21 168.93 -11779.18 88888.00 2019-09-25 17:56:18.000 268 30885.16 168.90 -11779.37 88888.00 2019-09-25 17:56:19.000 268 30885.31 168.97 -11779.13 88888.00 2019-09-25 17:56:20.000 268 30885.31 168.78 -11779.20 33055.40 2019-09-25 17:56:21.000 268 30885.26 168.74 -11779.24 88888.00 2019-09-25 17:56:22.000 268 30885.16 168.77 -11779.56 88888.00 2019-09-25 17:56:23.000 268 30885.14 168.82 -11779.59 88888.00 2019-09-25 17:56:24.000 268 30885.18 168.90 -11779.39 88888.00 2019-09-25 17:56:25.000 268 30885.34 168.88 -11779.11 33055.59 2019-09-25 17:56:26.000 268 30885.33 168.81 -11779.25 88888.00 2019-09-25 17:56:27.000 268 30885.24 168.89 -11779.41 88888.00 2019-09-25 17:56:28.000 268 30885.22 168.89 -11779.28 88888.00 2019-09-25 17:56:29.000 268 30885.20 168.78 -11779.42 88888.00 2019-09-25 17:56:30.000 268 30885.27 168.70 -11779.37 33055.67 2019-09-25 17:56:31.000 268 30885.30 168.71 -11779.35 88888.00 2019-09-25 17:56:32.000 268 30885.27 168.88 -11779.45 88888.00 2019-09-25 17:56:33.000 268 30885.32 168.93 -11779.45 88888.00 2019-09-25 17:56:34.000 268 30885.29 168.85 -11779.57 88888.00 2019-09-25 17:56:35.000 268 30885.35 168.72 -11779.46 33055.48 2019-09-25 17:56:36.000 268 30885.28 168.64 -11779.52 88888.00 2019-09-25 17:56:37.000 268 30885.28 168.92 -11779.29 88888.00 2019-09-25 17:56:38.000 268 30885.36 169.09 -11779.18 88888.00 2019-09-25 17:56:39.000 268 30885.35 168.96 -11779.33 88888.00 2019-09-25 17:56:40.000 268 30885.32 168.75 -11779.43 33055.53 2019-09-25 17:56:41.000 268 30885.36 168.78 -11779.37 88888.00 2019-09-25 17:56:42.000 268 30885.34 168.87 -11779.41 88888.00 2019-09-25 17:56:43.000 268 30885.25 168.85 -11779.54 88888.00 2019-09-25 17:56:44.000 268 30885.30 168.81 -11779.66 88888.00 2019-09-25 17:56:45.000 268 30885.42 168.73 -11779.46 33055.63 2019-09-25 17:56:46.000 268 30885.41 168.68 -11779.40 88888.00 2019-09-25 17:56:47.000 268 30885.33 168.86 -11779.45 88888.00 2019-09-25 17:56:48.000 268 30885.26 168.89 -11779.41 88888.00 2019-09-25 17:56:49.000 268 30885.28 168.90 -11779.37 88888.00 2019-09-25 17:56:50.000 268 30885.33 168.80 -11779.23 33055.59 2019-09-25 17:56:51.000 268 30885.35 168.78 -11779.20 88888.00 2019-09-25 17:56:52.000 268 30885.29 168.90 -11779.40 88888.00 2019-09-25 17:56:53.000 268 30885.20 168.88 -11779.49 88888.00 2019-09-25 17:56:54.000 268 30885.18 168.83 -11779.53 88888.00 2019-09-25 17:56:55.000 268 30885.20 168.69 -11779.53 33055.45 2019-09-25 17:56:56.000 268 30885.19 168.72 -11779.39 88888.00 2019-09-25 17:56:57.000 268 30885.07 168.76 -11779.53 88888.00 2019-09-25 17:56:58.000 268 30885.15 168.89 -11779.47 88888.00 2019-09-25 17:56:59.000 268 30885.18 168.88 -11779.51 88888.00 2019-09-25 17:57:00.000 268 30885.22 168.70 -11779.64 33055.60 2019-09-25 17:57:01.000 268 30885.22 168.67 -11779.72 88888.00 2019-09-25 17:57:02.000 268 30885.19 168.80 -11779.74 88888.00 2019-09-25 17:57:03.000 268 30885.29 168.98 -11779.47 88888.00 2019-09-25 17:57:04.000 268 30885.22 168.84 -11779.62 88888.00 2019-09-25 17:57:05.000 268 30885.23 168.69 -11779.61 33055.69 2019-09-25 17:57:06.000 268 30885.28 168.74 -11779.57 88888.00 2019-09-25 17:57:07.000 268 30885.28 168.94 -11779.63 88888.00 2019-09-25 17:57:08.000 268 30885.20 168.88 -11779.69 88888.00 2019-09-25 17:57:09.000 268 30885.17 168.78 -11779.83 88888.00 2019-09-25 17:57:10.000 268 30885.27 168.75 -11779.70 33055.77 2019-09-25 17:57:11.000 268 30885.23 168.65 -11779.82 88888.00 2019-09-25 17:57:12.000 268 30885.18 168.76 -11779.88 88888.00 2019-09-25 17:57:13.000 268 30885.21 168.85 -11779.81 88888.00 2019-09-25 17:57:14.000 268 30885.13 168.79 -11779.93 88888.00 2019-09-25 17:57:15.000 268 30885.25 168.73 -11779.67 33055.70 2019-09-25 17:57:16.000 268 30885.26 168.72 -11779.61 88888.00 2019-09-25 17:57:17.000 268 30885.17 168.82 -11779.82 88888.00 2019-09-25 17:57:18.000 268 30885.15 168.90 -11779.78 88888.00 2019-09-25 17:57:19.000 268 30885.19 168.93 -11779.70 88888.00 2019-09-25 17:57:20.000 268 30885.27 168.88 -11779.58 33055.67 2019-09-25 17:57:21.000 268 30885.24 168.78 -11779.63 88888.00 2019-09-25 17:57:22.000 268 30885.11 168.82 -11779.77 88888.00 2019-09-25 17:57:23.000 268 30885.21 168.96 -11779.64 88888.00 2019-09-25 17:57:24.000 268 30885.27 168.97 -11779.56 88888.00 2019-09-25 17:57:25.000 268 30885.24 168.76 -11779.70 33055.73 2019-09-25 17:57:26.000 268 30885.29 168.85 -11779.49 88888.00 2019-09-25 17:57:27.000 268 30885.30 169.03 -11779.52 88888.00 2019-09-25 17:57:28.000 268 30885.26 169.03 -11779.52 88888.00 2019-09-25 17:57:29.000 268 30885.30 169.03 -11779.44 88888.00 2019-09-25 17:57:30.000 268 30885.28 168.75 -11779.62 33055.68 2019-09-25 17:57:31.000 268 30885.32 168.66 -11779.63 88888.00 2019-09-25 17:57:32.000 268 30885.18 168.62 -11780.02 88888.00 2019-09-25 17:57:33.000 268 30885.17 168.68 -11779.99 88888.00 2019-09-25 17:57:34.000 268 30885.27 168.79 -11779.74 88888.00 2019-09-25 17:57:35.000 268 30885.41 168.75 -11779.58 33055.72 2019-09-25 17:57:36.000 268 30885.39 168.79 -11779.52 88888.00 2019-09-25 17:57:37.000 268 30885.30 168.76 -11779.76 88888.00 2019-09-25 17:57:38.000 268 30885.34 168.82 -11779.73 88888.00 2019-09-25 17:57:39.000 268 30885.33 168.89 -11779.65 88888.00 2019-09-25 17:57:40.000 268 30885.39 168.84 -11779.56 33055.73 2019-09-25 17:57:41.000 268 30885.43 168.88 -11779.47 88888.00 2019-09-25 17:57:42.000 268 30885.28 168.81 -11779.80 88888.00 2019-09-25 17:57:43.000 268 30885.20 168.77 -11779.79 88888.00 2019-09-25 17:57:44.000 268 30885.28 168.83 -11779.67 88888.00 2019-09-25 17:57:45.000 268 30885.33 168.71 -11779.63 33055.79 2019-09-25 17:57:46.000 268 30885.25 168.58 -11779.94 88888.00 2019-09-25 17:57:47.000 268 30885.33 168.90 -11779.73 88888.00 2019-09-25 17:57:48.000 268 30885.35 168.92 -11779.70 88888.00 2019-09-25 17:57:49.000 268 30885.30 168.86 -11779.73 88888.00 2019-09-25 17:57:50.000 268 30885.30 168.57 -11779.83 33055.71 2019-09-25 17:57:51.000 268 30885.41 168.67 -11779.65 88888.00 2019-09-25 17:57:52.000 268 30885.35 168.78 -11779.80 88888.00 2019-09-25 17:57:53.000 268 30885.30 168.72 -11780.03 88888.00 2019-09-25 17:57:54.000 268 30885.35 168.82 -11779.83 88888.00 2019-09-25 17:57:55.000 268 30885.48 168.72 -11779.74 33055.84 2019-09-25 17:57:56.000 268 30885.50 168.74 -11779.62 88888.00 2019-09-25 17:57:57.000 268 30885.34 168.75 -11779.88 88888.00 2019-09-25 17:57:58.000 268 30885.35 168.85 -11779.75 88888.00 2019-09-25 17:57:59.000 268 30885.45 168.86 -11779.67 88888.00 2019-09-25 17:58:00.000 268 30885.48 168.77 -11779.56 33055.71 2019-09-25 17:58:01.000 268 30885.43 168.61 -11779.71 88888.00 2019-09-25 17:58:02.000 268 30885.36 168.68 -11779.79 88888.00 2019-09-25 17:58:03.000 268 30885.39 168.80 -11779.58 88888.00 2019-09-25 17:58:04.000 268 30885.38 168.80 -11779.64 88888.00 2019-09-25 17:58:05.000 268 30885.42 168.64 -11779.75 33055.69 2019-09-25 17:58:06.000 268 30885.36 168.62 -11779.73 88888.00 2019-09-25 17:58:07.000 268 30885.28 168.73 -11779.78 88888.00 2019-09-25 17:58:08.000 268 30885.39 168.88 -11779.55 88888.00 2019-09-25 17:58:09.000 268 30885.27 168.72 -11779.93 88888.00 2019-09-25 17:58:10.000 268 30885.35 168.62 -11779.83 33055.84 2019-09-25 17:58:11.000 268 30885.30 168.53 -11779.91 88888.00 2019-09-25 17:58:12.000 268 30885.22 168.56 -11780.13 88888.00 2019-09-25 17:58:13.000 268 30885.27 168.69 -11779.96 88888.00 2019-09-25 17:58:14.000 268 30885.40 168.85 -11779.66 88888.00 2019-09-25 17:58:15.000 268 30885.41 168.67 -11779.79 33055.82 2019-09-25 17:58:16.000 268 30885.43 168.64 -11779.82 88888.00 2019-09-25 17:58:17.000 268 30885.37 168.68 -11779.94 88888.00 2019-09-25 17:58:18.000 268 30885.37 168.76 -11779.89 88888.00 2019-09-25 17:58:19.000 268 30885.34 168.73 -11779.84 88888.00 2019-09-25 17:58:20.000 268 30885.41 168.70 -11779.74 33055.93 2019-09-25 17:58:21.000 268 30885.48 168.76 -11779.70 88888.00 2019-09-25 17:58:22.000 268 30885.45 168.86 -11779.69 88888.00 2019-09-25 17:58:23.000 268 30885.49 168.91 -11779.64 88888.00 2019-09-25 17:58:24.000 268 30885.49 168.79 -11779.78 88888.00 2019-09-25 17:58:25.000 268 30885.45 168.61 -11779.83 33055.91 2019-09-25 17:58:26.000 268 30885.41 168.53 -11779.98 88888.00 2019-09-25 17:58:27.000 268 30885.42 168.80 -11779.83 88888.00 2019-09-25 17:58:28.000 268 30885.40 168.83 -11779.95 88888.00 2019-09-25 17:58:29.000 268 30885.34 168.72 -11780.12 88888.00 2019-09-25 17:58:30.000 268 30885.50 168.76 -11779.73 33055.96 2019-09-25 17:58:31.000 268 30885.58 168.83 -11779.55 88888.00 2019-09-25 17:58:32.000 268 30885.49 168.89 -11779.67 88888.00 2019-09-25 17:58:33.000 268 30885.47 168.77 -11779.89 88888.00 2019-09-25 17:58:34.000 268 30885.45 168.79 -11779.93 88888.00 2019-09-25 17:58:35.000 268 30885.48 168.67 -11779.92 33056.04 2019-09-25 17:58:36.000 268 30885.57 168.74 -11779.78 88888.00 2019-09-25 17:58:37.000 268 30885.44 168.68 -11780.01 88888.00 2019-09-25 17:58:38.000 268 30885.40 168.82 -11780.00 88888.00 2019-09-25 17:58:39.000 268 30885.39 168.88 -11780.00 88888.00 2019-09-25 17:58:40.000 268 30885.40 168.78 -11779.93 33055.97 2019-09-25 17:58:41.000 268 30885.45 168.71 -11780.00 88888.00 2019-09-25 17:58:42.000 268 30885.37 168.72 -11780.06 88888.00 2019-09-25 17:58:43.000 268 30885.38 168.80 -11779.95 88888.00 2019-09-25 17:58:44.000 268 30885.25 168.64 -11780.17 88888.00 2019-09-25 17:58:45.000 268 30885.32 168.53 -11780.22 33055.97 2019-09-25 17:58:46.000 268 30885.38 168.55 -11780.09 88888.00 2019-09-25 17:58:47.000 268 30885.35 168.68 -11780.11 88888.00 2019-09-25 17:58:48.000 268 30885.18 168.48 -11780.51 88888.00 2019-09-25 17:58:49.000 268 30885.42 168.72 -11780.02 88888.00 2019-09-25 17:58:50.000 268 30885.55 168.68 -11779.87 33056.06 2019-09-25 17:58:51.000 268 30885.53 168.65 -11779.89 88888.00 2019-09-25 17:58:52.000 268 30885.40 168.65 -11780.11 88888.00 2019-09-25 17:58:53.000 268 30885.27 168.58 -11780.38 88888.00 2019-09-25 17:58:54.000 268 30885.32 168.61 -11780.25 88888.00 2019-09-25 17:58:55.000 268 30885.35 168.44 -11780.34 33056.03 2019-09-25 17:58:56.000 268 30885.34 168.40 -11780.27 88888.00 2019-09-25 17:58:57.000 268 30885.33 168.54 -11780.31 88888.00 2019-09-25 17:58:58.000 268 30885.35 168.58 -11780.27 88888.00 2019-09-25 17:58:59.000 268 30885.36 168.66 -11780.25 88888.00 2019-09-25 17:59:00.000 268 30885.52 168.57 -11780.19 33056.06 2019-09-25 17:59:01.000 268 30885.54 168.60 -11780.18 88888.00 2019-09-25 17:59:02.000 268 30885.52 168.72 -11780.15 88888.00 2019-09-25 17:59:03.000 268 30885.51 168.76 -11780.19 88888.00 2019-09-25 17:59:04.000 268 30885.51 168.67 -11780.21 88888.00 2019-09-25 17:59:05.000 268 30885.61 168.54 -11780.20 33056.12 2019-09-25 17:59:06.000 268 30885.62 168.55 -11780.11 88888.00 2019-09-25 17:59:07.000 268 30885.50 168.63 -11780.22 88888.00 2019-09-25 17:59:08.000 268 30885.38 168.57 -11780.45 88888.00 2019-09-25 17:59:09.000 268 30885.43 168.65 -11780.30 88888.00 2019-09-25 17:59:10.000 268 30885.53 168.55 -11780.13 33056.16 2019-09-25 17:59:11.000 268 30885.57 168.57 -11780.03 88888.00 2019-09-25 17:59:12.000 268 30885.46 168.59 -11780.30 88888.00 2019-09-25 17:59:13.000 268 30885.48 168.68 -11780.20 88888.00 2019-09-25 17:59:14.000 268 30885.45 168.58 -11780.25 88888.00 2019-09-25 17:59:15.000 268 30885.51 168.44 -11780.26 33056.09 2019-09-25 17:59:16.000 268 30885.57 168.51 -11780.24 88888.00 2019-09-25 17:59:17.000 268 30885.57 168.67 -11780.17 88888.00 2019-09-25 17:59:18.000 268 30885.50 168.67 -11780.17 88888.00 2019-09-25 17:59:19.000 268 30885.47 168.63 -11780.21 88888.00 2019-09-25 17:59:20.000 268 30885.51 168.45 -11780.39 33056.15 2019-09-25 17:59:21.000 268 30885.57 168.50 -11780.32 88888.00 2019-09-25 17:59:22.000 268 30885.40 168.56 -11780.36 88888.00 2019-09-25 17:59:23.000 268 30885.32 168.56 -11780.44 88888.00 2019-09-25 17:59:24.000 268 30885.44 168.61 -11780.20 88888.00 2019-09-25 17:59:25.000 268 30885.56 168.52 -11780.06 33056.25 2019-09-25 17:59:26.000 268 30885.62 168.53 -11780.07 88888.00 2019-09-25 17:59:27.000 268 30885.66 168.77 -11779.96 88888.00 2019-09-25 17:59:28.000 268 30885.61 168.82 -11779.91 88888.00 2019-09-25 17:59:29.000 268 30885.57 168.66 -11780.13 88888.00 2019-09-25 17:59:30.000 268 30885.58 168.46 -11780.14 33056.14 2019-09-25 17:59:31.000 268 30885.58 168.49 -11780.11 88888.00 2019-09-25 17:59:32.000 268 30885.51 168.61 -11780.21 88888.00 2019-09-25 17:59:33.000 268 30885.53 168.58 -11780.25 88888.00 2019-09-25 17:59:34.000 268 30885.52 168.56 -11780.29 88888.00 2019-09-25 17:59:35.000 268 30885.49 168.34 -11780.43 33056.19 2019-09-25 17:59:36.000 268 30885.64 168.47 -11780.21 88888.00 2019-09-25 17:59:37.000 268 30885.50 168.54 -11780.32 88888.00 2019-09-25 17:59:38.000 268 30885.44 168.51 -11780.30 88888.00 2019-09-25 17:59:39.000 268 30885.45 168.48 -11780.37 88888.00 2019-09-25 17:59:40.000 268 30885.53 168.55 -11780.10 33056.30 2019-09-25 17:59:41.000 268 30885.57 168.57 -11780.12 88888.00 2019-09-25 17:59:42.000 268 30885.43 168.54 -11780.43 88888.00 2019-09-25 17:59:43.000 268 30885.43 168.61 -11780.41 88888.00 2019-09-25 17:59:44.000 268 30885.46 168.64 -11780.26 88888.00 2019-09-25 17:59:45.000 268 30885.47 168.48 -11780.24 33056.17 2019-09-25 17:59:46.000 268 30885.47 168.52 -11780.14 88888.00 2019-09-25 17:59:47.000 268 30885.45 168.69 -11780.09 88888.00 2019-09-25 17:59:48.000 268 30885.37 168.65 -11780.13 88888.00 2019-09-25 17:59:49.000 268 30885.39 168.57 -11780.27 88888.00 2019-09-25 17:59:50.000 268 30885.45 168.53 -11780.17 33056.11 2019-09-25 17:59:51.000 268 30885.44 168.53 -11780.13 88888.00 2019-09-25 17:59:52.000 268 30885.41 168.60 -11780.21 88888.00 2019-09-25 17:59:53.000 268 30885.46 168.68 -11780.18 88888.00 2019-09-25 17:59:54.000 268 30885.37 168.57 -11780.33 88888.00 2019-09-25 17:59:55.000 268 30885.52 168.61 -11780.00 33056.01 2019-09-25 17:59:56.000 268 30885.59 168.59 -11780.00 88888.00 2019-09-25 17:59:57.000 268 30885.60 168.78 -11780.03 88888.00 2019-09-25 17:59:58.000 268 30885.45 168.66 -11780.35 88888.00 2019-09-25 17:59:59.000 268 30885.50 168.65 -11780.34 88888.00 2019-09-25 18:00:00.000 268 30885.45 168.46 -11780.40 33056.15 2019-09-25 18:00:01.000 268 30885.44 168.42 -11780.39 88888.00 2019-09-25 18:00:02.000 268 30885.35 168.47 -11780.51 88888.00 2019-09-25 18:00:03.000 268 30885.36 168.58 -11780.39 88888.00 2019-09-25 18:00:04.000 268 30885.41 168.66 -11780.30 88888.00 2019-09-25 18:00:05.000 268 30885.44 168.47 -11780.35 33056.09 2019-09-25 18:00:06.000 268 30885.38 168.48 -11780.32 88888.00 2019-09-25 18:00:07.000 268 30885.36 168.59 -11780.33 88888.00 2019-09-25 18:00:08.000 268 30885.33 168.70 -11780.31 88888.00 2019-09-25 18:00:09.000 268 30885.26 168.63 -11780.50 88888.00 2019-09-25 18:00:10.000 268 30885.38 168.53 -11780.31 33055.92 2019-09-25 18:00:11.000 268 30885.45 168.50 -11780.20 88888.00 2019-09-25 18:00:12.000 268 30885.31 168.51 -11780.42 88888.00 2019-09-25 18:00:13.000 268 30885.33 168.68 -11780.30 88888.00 2019-09-25 18:00:14.000 268 30885.39 168.67 -11780.25 88888.00 2019-09-25 18:00:15.000 268 30885.33 168.42 -11780.46 33056.11 2019-09-25 18:00:16.000 268 30885.49 168.54 -11780.22 88888.00 2019-09-25 18:00:17.000 268 30885.37 168.59 -11780.36 88888.00 2019-09-25 18:00:18.000 268 30885.35 168.60 -11780.28 88888.00 2019-09-25 18:00:19.000 268 30885.43 168.63 -11780.08 88888.00 2019-09-25 18:00:20.000 268 30885.36 168.41 -11780.32 33056.11 2019-09-25 18:00:21.000 268 30885.38 168.28 -11780.41 88888.00 2019-09-25 18:00:22.000 268 30885.36 168.47 -11780.32 88888.00 2019-09-25 18:00:23.000 268 30885.42 168.64 -11780.19 88888.00 2019-09-25 18:00:24.000 268 30885.33 168.49 -11780.40 88888.00 2019-09-25 18:00:25.000 268 30885.42 168.39 -11780.25 33056.12 2019-09-25 18:00:26.000 268 30885.47 168.39 -11780.10 88888.00 2019-09-25 18:00:27.000 268 30885.48 168.56 -11780.16 88888.00 2019-09-25 18:00:28.000 268 30885.42 168.57 -11780.30 88888.00 2019-09-25 18:00:29.000 268 30885.36 168.50 -11780.34 88888.00 2019-09-25 18:00:30.000 268 30885.50 168.48 -11780.13 33056.14 2019-09-25 18:00:31.000 268 30885.51 168.49 -11780.15 88888.00 2019-09-25 18:00:32.000 268 30885.39 168.59 -11780.22 88888.00 2019-09-25 18:00:33.000 268 30885.43 168.65 -11780.23 88888.00 2019-09-25 18:00:34.000 268 30885.43 168.53 -11780.34 88888.00 2019-09-25 18:00:35.000 268 30885.64 168.57 -11779.97 33055.99 2019-09-25 18:00:36.000 268 30885.63 168.55 -11780.01 88888.00 2019-09-25 18:00:37.000 268 30885.45 168.57 -11780.27 88888.00 2019-09-25 18:00:38.000 268 30885.50 168.69 -11780.06 88888.00 2019-09-25 18:00:39.000 268 30885.43 168.57 -11780.28 88888.00 2019-09-25 18:00:40.000 268 30885.52 168.43 -11780.26 33056.21 2019-09-25 18:00:41.000 268 30885.66 168.51 -11780.05 88888.00 2019-09-25 18:00:42.000 268 30885.55 168.61 -11780.23 88888.00 2019-09-25 18:00:43.000 268 30885.43 168.56 -11780.46 88888.00 2019-09-25 18:00:44.000 268 30885.44 168.55 -11780.33 88888.00 2019-09-25 18:00:45.000 268 30885.50 168.41 -11780.39 33056.17 2019-09-25 18:00:46.000 268 30885.44 168.30 -11780.39 88888.00 2019-09-25 18:00:47.000 268 30885.50 168.60 -11780.04 88888.00 2019-09-25 18:00:48.000 268 30885.48 168.56 -11780.17 88888.00 2019-09-25 18:00:49.000 268 30885.45 168.50 -11780.26 88888.00 2019-09-25 18:00:50.000 268 30885.53 168.47 -11780.09 33056.18 2019-09-25 18:00:51.000 268 30885.54 168.47 -11780.12 88888.00 2019-09-25 18:00:52.000 268 30885.42 168.53 -11780.28 88888.00 2019-09-25 18:00:53.000 268 30885.31 168.47 -11780.41 88888.00 2019-09-25 18:00:54.000 268 30885.37 168.49 -11780.20 88888.00 2019-09-25 18:00:55.000 268 30885.47 168.32 -11780.20 33056.09 2019-09-25 18:00:56.000 268 30885.44 168.33 -11780.33 88888.00 2019-09-25 18:00:57.000 268 30885.45 168.54 -11780.30 88888.00 2019-09-25 18:00:58.000 268 30885.41 168.64 -11780.25 88888.00 2019-09-25 18:00:59.000 268 30885.35 168.57 -11780.33 88888.00 2019-09-25 18:01:00.000 268 30885.53 168.55 -11780.12 33056.12 2019-09-25 18:01:01.000 268 30885.58 168.48 -11780.15 88888.00 2019-09-25 18:01:02.000 268 30885.48 168.59 -11780.18 88888.00 2019-09-25 18:01:03.000 268 30885.47 168.62 -11780.21 88888.00 2019-09-25 18:01:04.000 268 30885.47 168.58 -11780.28 88888.00 2019-09-25 18:01:05.000 268 30885.58 168.52 -11780.13 33056.19 2019-09-25 18:01:06.000 268 30885.57 168.46 -11780.21 88888.00 2019-09-25 18:01:07.000 268 30885.42 168.52 -11780.41 88888.00 2019-09-25 18:01:08.000 268 30885.45 168.60 -11780.32 88888.00 2019-09-25 18:01:09.000 268 30885.39 168.50 -11780.34 88888.00 2019-09-25 18:01:10.000 268 30885.42 168.40 -11780.23 33056.19 2019-09-25 18:01:11.000 268 30885.48 168.37 -11780.22 88888.00 2019-09-25 18:01:12.000 268 30885.43 168.40 -11780.41 88888.00 2019-09-25 18:01:13.000 268 30885.45 168.51 -11780.30 88888.00 2019-09-25 18:01:14.000 268 30885.46 168.55 -11780.23 88888.00 2019-09-25 18:01:15.000 268 30885.54 168.42 -11780.31 33056.15 2019-09-25 18:01:16.000 268 30885.64 168.40 -11780.19 88888.00 2019-09-25 18:01:17.000 268 30885.55 168.49 -11780.33 88888.00 2019-09-25 18:01:18.000 268 30885.58 168.59 -11780.19 88888.00 2019-09-25 18:01:19.000 268 30885.55 168.52 -11780.33 88888.00 2019-09-25 18:01:20.000 268 30885.54 168.35 -11780.33 33056.10 2019-09-25 18:01:21.000 268 30885.56 168.31 -11780.40 88888.00 2019-09-25 18:01:22.000 268 30885.52 168.53 -11780.23 88888.00 2019-09-25 18:01:23.000 268 30885.46 168.50 -11780.24 88888.00 2019-09-25 18:01:24.000 268 30885.49 168.42 -11780.32 88888.00 2019-09-25 18:01:25.000 268 30885.53 168.28 -11780.33 33056.17 2019-09-25 18:01:26.000 268 30885.53 168.28 -11780.34 88888.00 2019-09-25 18:01:27.000 268 30885.41 168.32 -11780.53 88888.00 2019-09-25 18:01:28.000 268 30885.40 168.35 -11780.48 88888.00 2019-09-25 18:01:29.000 268 30885.47 168.37 -11780.36 88888.00 2019-09-25 18:01:30.000 268 30885.56 168.38 -11780.18 33056.26 2019-09-25 18:01:31.000 268 30885.64 168.40 -11780.16 88888.00 2019-09-25 18:01:32.000 268 30885.48 168.28 -11780.52 88888.00 2019-09-25 18:01:33.000 268 30885.53 168.45 -11780.31 88888.00 2019-09-25 18:01:34.000 268 30885.61 168.55 -11780.28 88888.00 2019-09-25 18:01:35.000 268 30885.64 168.29 -11780.42 33056.20 2019-09-25 18:01:36.000 268 30885.65 168.32 -11780.33 88888.00 2019-09-25 18:01:37.000 268 30885.52 168.39 -11780.41 88888.00 2019-09-25 18:01:38.000 268 30885.55 168.47 -11780.30 88888.00 2019-09-25 18:01:39.000 268 30885.59 168.53 -11780.20 88888.00 2019-09-25 18:01:40.000 268 30885.63 168.38 -11780.22 33056.08 2019-09-25 18:01:41.000 268 30885.59 168.31 -11780.52 88888.00 2019-09-25 18:01:42.000 268 30885.60 168.52 -11780.33 88888.00 2019-09-25 18:01:43.000 268 30885.56 168.52 -11780.29 88888.00 2019-09-25 18:01:44.000 268 30885.65 168.56 -11780.15 88888.00 2019-09-25 18:01:45.000 268 30885.72 168.40 -11780.22 33056.21 2019-09-25 18:01:46.000 268 30885.72 168.39 -11780.26 88888.00 2019-09-25 18:01:47.000 268 30885.63 168.49 -11780.25 88888.00 2019-09-25 18:01:48.000 268 30885.53 168.44 -11780.41 88888.00 2019-09-25 18:01:49.000 268 30885.54 168.47 -11780.35 88888.00 2019-09-25 18:01:50.000 268 30885.58 168.32 -11780.29 33056.23 2019-09-25 18:01:51.000 268 30885.61 168.36 -11780.23 88888.00 2019-09-25 18:01:52.000 268 30885.51 168.35 -11780.42 88888.00 2019-09-25 18:01:53.000 268 30885.55 168.39 -11780.37 88888.00 2019-09-25 18:01:54.000 268 30885.63 168.55 -11780.15 88888.00 2019-09-25 18:01:55.000 268 30885.69 168.42 -11780.19 33056.11 2019-09-25 18:01:56.000 268 30885.68 168.40 -11780.19 88888.00 2019-09-25 18:01:57.000 268 30885.57 168.48 -11780.28 88888.00 2019-09-25 18:01:58.000 268 30885.48 168.49 -11780.39 88888.00 2019-09-25 18:01:59.000 268 30885.54 168.48 -11780.39 88888.00 2019-09-25 18:02:00.000 268 30885.62 168.37 -11780.31 33056.19 2019-09-25 18:02:01.000 268 30885.62 168.38 -11780.34 88888.00 2019-09-25 18:02:02.000 268 30885.61 168.55 -11780.28 88888.00 2019-09-25 18:02:03.000 268 30885.57 168.52 -11780.34 88888.00 2019-09-25 18:02:04.000 268 30885.58 168.52 -11780.26 88888.00 2019-09-25 18:02:05.000 268 30885.69 168.40 -11780.21 33056.23 2019-09-25 18:02:06.000 268 30885.64 168.36 -11780.18 88888.00 2019-09-25 18:02:07.000 268 30885.58 168.52 -11780.21 88888.00 2019-09-25 18:02:08.000 268 30885.59 168.65 -11780.20 88888.00 2019-09-25 18:02:09.000 268 30885.52 168.45 -11780.52 88888.00 2019-09-25 18:02:10.000 268 30885.56 168.39 -11780.39 33056.19 2019-09-25 18:02:11.000 268 30885.65 168.51 -11780.13 88888.00 2019-09-25 18:02:12.000 268 30885.57 168.54 -11780.46 88888.00 2019-09-25 18:02:13.000 268 30885.53 168.52 -11780.57 88888.00 2019-09-25 18:02:14.000 268 30885.55 168.50 -11780.43 88888.00 2019-09-25 18:02:15.000 268 30885.62 168.36 -11780.31 33056.19 2019-09-25 18:02:16.000 268 30885.64 168.35 -11780.34 88888.00 2019-09-25 18:02:17.000 268 30885.53 168.40 -11780.58 88888.00 2019-09-25 18:02:18.000 268 30885.48 168.44 -11780.50 88888.00 2019-09-25 18:02:19.000 268 30885.56 168.46 -11780.40 88888.00 2019-09-25 18:02:20.000 268 30885.68 168.44 -11780.26 33056.23 2019-09-25 18:02:21.000 268 30885.74 168.50 -11780.14 88888.00 2019-09-25 18:02:22.000 268 30885.71 168.68 -11780.10 88888.00 2019-09-25 18:02:23.000 268 30885.67 168.68 -11780.25 88888.00 2019-09-25 18:02:24.000 268 30885.67 168.61 -11780.17 88888.00 2019-09-25 18:02:25.000 268 30885.71 168.42 -11780.17 33056.35 2019-09-25 18:02:26.000 268 30885.68 168.38 -11780.21 88888.00 2019-09-25 18:02:27.000 268 30885.61 168.53 -11780.25 88888.00 2019-09-25 18:02:28.000 268 30885.53 168.46 -11780.47 88888.00 2019-09-25 18:02:29.000 268 30885.58 168.45 -11780.56 88888.00 2019-09-25 18:02:30.000 268 30885.72 168.52 -11780.21 33056.20 2019-09-25 18:02:31.000 268 30885.74 168.50 -11780.18 88888.00 2019-09-25 18:02:32.000 268 30885.53 168.47 -11780.35 88888.00 2019-09-25 18:02:33.000 268 30885.51 168.60 -11780.30 88888.00 2019-09-25 18:02:34.000 268 30885.46 168.60 -11780.35 88888.00 2019-09-25 18:02:35.000 268 30885.49 168.43 -11780.43 33056.37 2019-09-25 18:02:36.000 268 30885.58 168.57 -11780.27 88888.00 2019-09-25 18:02:37.000 268 30885.50 168.63 -11780.44 88888.00 2019-09-25 18:02:38.000 268 30885.53 168.66 -11780.28 88888.00 2019-09-25 18:02:39.000 268 30885.54 168.57 -11780.34 88888.00 2019-09-25 18:02:40.000 268 30885.54 168.34 -11780.50 33056.18 2019-09-25 18:02:41.000 268 30885.54 168.39 -11780.35 88888.00 2019-09-25 18:02:42.000 268 30885.47 168.53 -11780.33 88888.00 2019-09-25 18:02:43.000 268 30885.51 168.66 -11780.26 88888.00 2019-09-25 18:02:44.000 268 30885.53 168.59 -11780.31 88888.00 2019-09-25 18:02:45.000 268 30885.47 168.30 -11780.49 33056.28 2019-09-25 18:02:46.000 268 30885.55 168.36 -11780.38 88888.00 2019-09-25 18:02:47.000 268 30885.45 168.44 -11780.58 88888.00 2019-09-25 18:02:48.000 268 30885.46 168.60 -11780.41 88888.00 2019-09-25 18:02:49.000 268 30885.43 168.45 -11780.47 88888.00 2019-09-25 18:02:50.000 268 30885.64 168.50 -11780.06 33056.24 2019-09-25 18:02:51.000 268 30885.52 168.34 -11780.34 88888.00 2019-09-25 18:02:52.000 268 30885.47 168.46 -11780.42 88888.00 2019-09-25 18:02:53.000 268 30885.57 168.58 -11780.31 88888.00 2019-09-25 18:02:54.000 268 30885.56 168.55 -11780.40 88888.00 2019-09-25 18:02:55.000 268 30885.57 168.37 -11780.42 33056.33 2019-09-25 18:02:56.000 268 30885.55 168.35 -11780.40 88888.00 2019-09-25 18:02:57.000 268 30885.52 168.45 -11780.41 88888.00 2019-09-25 18:02:58.000 268 30885.49 168.48 -11780.51 88888.00 2019-09-25 18:02:59.000 268 30885.49 168.56 -11780.48 88888.00 2019-09-25 18:03:00.000 268 30885.58 168.43 -11780.35 33056.34 2019-09-25 18:03:01.000 268 30885.65 168.36 -11780.30 88888.00 2019-09-25 18:03:02.000 268 30885.65 168.62 -11780.24 88888.00 2019-09-25 18:03:03.000 268 30885.66 168.71 -11780.23 88888.00 2019-09-25 18:03:04.000 268 30885.64 168.67 -11780.32 88888.00 2019-09-25 18:03:05.000 268 30885.59 168.42 -11780.32 33056.29 2019-09-25 18:03:06.000 268 30885.61 168.39 -11780.31 88888.00 2019-09-25 18:03:07.000 268 30885.53 168.56 -11780.30 88888.00 2019-09-25 18:03:08.000 268 30885.46 168.55 -11780.29 88888.00 2019-09-25 18:03:09.000 268 30885.56 168.51 -11780.33 88888.00 2019-09-25 18:03:10.000 268 30885.62 168.40 -11780.37 33056.31 2019-09-25 18:03:11.000 268 30885.60 168.39 -11780.34 88888.00 2019-09-25 18:03:12.000 268 30885.53 168.45 -11780.50 88888.00 2019-09-25 18:03:13.000 268 30885.50 168.53 -11780.46 88888.00 2019-09-25 18:03:14.000 268 30885.50 168.45 -11780.60 88888.00 2019-09-25 18:03:15.000 268 30885.65 168.43 -11780.32 33056.18 2019-09-25 18:03:16.000 268 30885.70 168.47 -11780.27 88888.00 2019-09-25 18:03:17.000 268 30885.64 168.52 -11780.31 88888.00 2019-09-25 18:03:18.000 268 30885.61 168.61 -11780.19 88888.00 2019-09-25 18:03:19.000 268 30885.57 168.50 -11780.35 88888.00 2019-09-25 18:03:20.000 268 30885.61 168.28 -11780.43 33056.33 2019-09-25 18:03:21.000 268 30885.65 168.32 -11780.33 88888.00 2019-09-25 18:03:22.000 268 30885.60 168.49 -11780.27 88888.00 2019-09-25 18:03:23.000 268 30885.60 168.47 -11780.40 88888.00 2019-09-25 18:03:24.000 268 30885.57 168.43 -11780.48 88888.00 2019-09-25 18:03:25.000 268 30885.63 168.41 -11780.28 33056.29 2019-09-25 18:03:26.000 268 30885.66 168.35 -11780.33 88888.00 2019-09-25 18:03:27.000 268 30885.65 168.47 -11780.36 88888.00 2019-09-25 18:03:28.000 268 30885.61 168.45 -11780.51 88888.00 2019-09-25 18:03:29.000 268 30885.60 168.43 -11780.41 88888.00 2019-09-25 18:03:30.000 268 30885.73 168.35 -11780.21 33056.36 2019-09-25 18:03:31.000 268 30885.79 168.33 -11780.29 88888.00 2019-09-25 18:03:32.000 268 30885.58 168.30 -11780.64 88888.00 2019-09-25 18:03:33.000 268 30885.51 168.39 -11780.48 88888.00 2019-09-25 18:03:34.000 268 30885.63 168.41 -11780.29 88888.00 2019-09-25 18:03:35.000 268 30885.74 168.32 -11780.13 33056.34 2019-09-25 18:03:36.000 268 30885.77 168.42 -11779.95 88888.00 2019-09-25 18:03:37.000 268 30885.72 168.50 -11780.13 88888.00 2019-09-25 18:03:38.000 268 30885.60 168.41 -11780.42 88888.00 2019-09-25 18:03:39.000 268 30885.58 168.42 -11780.39 88888.00 2019-09-25 18:03:40.000 268 30885.75 168.44 -11780.11 33056.42 2019-09-25 18:03:41.000 268 30885.81 168.31 -11780.21 88888.00 2019-09-25 18:03:42.000 268 30885.72 168.36 -11780.38 88888.00 2019-09-25 18:03:43.000 268 30885.67 168.31 -11780.49 88888.00 2019-09-25 18:03:44.000 268 30885.67 168.37 -11780.43 88888.00 2019-09-25 18:03:45.000 268 30885.71 168.28 -11780.39 33056.41 2019-09-25 18:03:46.000 268 30885.72 168.29 -11780.38 88888.00 2019-09-25 18:03:47.000 268 30885.75 168.54 -11780.28 88888.00 2019-09-25 18:03:48.000 268 30885.81 168.62 -11780.15 88888.00 2019-09-25 18:03:49.000 268 30885.73 168.48 -11780.42 88888.00 2019-09-25 18:03:50.000 268 30885.83 168.36 -11780.32 33056.35 2019-09-25 18:03:51.000 268 30885.88 168.44 -11780.07 88888.00 2019-09-25 18:03:52.000 268 30885.70 168.47 -11780.28 88888.00 2019-09-25 18:03:53.000 268 30885.62 168.43 -11780.45 88888.00 2019-09-25 18:03:54.000 268 30885.63 168.41 -11780.37 88888.00 2019-09-25 18:03:55.000 268 30885.72 168.37 -11780.17 33056.39 2019-09-25 18:03:56.000 268 30885.66 168.31 -11780.22 88888.00 2019-09-25 18:03:57.000 268 30885.61 168.36 -11780.55 88888.00 2019-09-25 18:03:58.000 268 30885.78 168.59 -11780.28 88888.00 2019-09-25 18:03:59.000 268 30885.78 168.53 -11780.32 88888.00 2019-09-25 18:04:00.000 268 30885.82 168.49 -11780.09 33056.36 2019-09-25 18:04:01.000 268 30885.81 168.48 -11780.12 88888.00 2019-09-25 18:04:02.000 268 30885.77 168.58 -11780.03 88888.00 2019-09-25 18:04:03.000 268 30885.67 168.50 -11780.24 88888.00 2019-09-25 18:04:04.000 268 30885.60 168.43 -11780.30 88888.00 2019-09-25 18:04:05.000 268 30885.72 168.39 -11780.24 33056.38 2019-09-25 18:04:06.000 268 30885.79 168.50 -11780.02 88888.00 2019-09-25 18:04:07.000 268 30885.76 168.59 -11780.00 88888.00 2019-09-25 18:04:08.000 268 30885.62 168.46 -11780.37 88888.00 2019-09-25 18:04:09.000 268 30885.62 168.48 -11780.22 88888.00 2019-09-25 18:04:10.000 268 30885.68 168.40 -11780.18 33056.27 2019-09-25 18:04:11.000 268 30885.66 168.29 -11780.33 88888.00 2019-09-25 18:04:12.000 268 30885.65 168.40 -11780.32 88888.00 2019-09-25 18:04:13.000 268 30885.59 168.40 -11780.42 88888.00 2019-09-25 18:04:14.000 268 30885.57 168.35 -11780.45 88888.00 2019-09-25 18:04:15.000 268 30885.65 168.29 -11780.34 33056.38 2019-09-25 18:04:16.000 268 30885.77 168.46 -11780.08 88888.00 2019-09-25 18:04:17.000 268 30885.71 168.57 -11780.19 88888.00 2019-09-25 18:04:18.000 268 30885.68 168.54 -11780.26 88888.00 2019-09-25 18:04:19.000 268 30885.70 168.46 -11780.34 88888.00 2019-09-25 18:04:20.000 268 30885.82 168.35 -11780.23 33056.39 2019-09-25 18:04:21.000 268 30885.91 168.36 -11780.17 88888.00 2019-09-25 18:04:22.000 268 30885.81 168.55 -11779.98 88888.00 2019-09-25 18:04:23.000 268 30885.67 168.43 -11780.20 88888.00 2019-09-25 18:04:24.000 268 30885.66 168.40 -11780.22 88888.00 2019-09-25 18:04:25.000 268 30885.74 168.23 -11780.23 33056.32 2019-09-25 18:04:26.000 268 30885.76 168.31 -11780.17 88888.00 2019-09-25 18:04:27.000 268 30885.77 168.49 -11780.10 88888.00 2019-09-25 18:04:28.000 268 30885.78 168.60 -11779.99 88888.00 2019-09-25 18:04:29.000 268 30885.72 168.49 -11780.15 88888.00 2019-09-25 18:04:30.000 268 30885.71 168.23 -11780.32 33056.37 2019-09-25 18:04:31.000 268 30885.75 168.25 -11780.28 88888.00 2019-09-25 18:04:32.000 268 30885.76 168.52 -11780.13 88888.00 2019-09-25 18:04:33.000 268 30885.81 168.60 -11780.00 88888.00 2019-09-25 18:04:34.000 268 30885.66 168.47 -11780.20 88888.00 2019-09-25 18:04:35.000 268 30885.74 168.33 -11780.23 33056.34 2019-09-25 18:04:36.000 268 30885.77 168.33 -11780.32 88888.00 2019-09-25 18:04:37.000 268 30885.78 168.51 -11780.24 88888.00 2019-09-25 18:04:38.000 268 30885.78 168.57 -11780.16 88888.00 2019-09-25 18:04:39.000 268 30885.77 168.46 -11780.25 88888.00 2019-09-25 18:04:40.000 268 30885.87 168.36 -11780.12 33056.47 2019-09-25 18:04:41.000 268 30885.89 168.38 -11780.11 88888.00 2019-09-25 18:04:42.000 268 30885.78 168.42 -11780.39 88888.00 2019-09-25 18:04:43.000 268 30885.86 168.62 -11780.14 88888.00 2019-09-25 18:04:44.000 268 30885.77 168.50 -11780.27 88888.00 2019-09-25 18:04:45.000 268 30885.85 168.34 -11780.22 33056.43 2019-09-25 18:04:46.000 268 30885.84 168.24 -11780.33 88888.00 2019-09-25 18:04:47.000 268 30885.78 168.38 -11780.24 88888.00 2019-09-25 18:04:48.000 268 30885.74 168.41 -11780.45 88888.00 2019-09-25 18:04:49.000 268 30885.77 168.48 -11780.41 88888.00 2019-09-25 18:04:50.000 268 30885.76 168.33 -11780.40 33056.37 2019-09-25 18:04:51.000 268 30885.82 168.32 -11780.30 88888.00 2019-09-25 18:04:52.000 268 30885.80 168.36 -11780.40 88888.00 2019-09-25 18:04:53.000 268 30885.72 168.40 -11780.41 88888.00 2019-09-25 18:04:54.000 268 30885.66 168.39 -11780.43 88888.00 2019-09-25 18:04:55.000 268 30885.83 168.38 -11780.23 33056.41 2019-09-25 18:04:56.000 268 30885.90 168.36 -11780.27 88888.00 2019-09-25 18:04:57.000 268 30885.78 168.44 -11780.34 88888.00 2019-09-25 18:04:58.000 268 30885.71 168.46 -11780.31 88888.00 2019-09-25 18:04:59.000 268 30885.71 168.48 -11780.35 88888.00 2019-09-25 18:05:00.000 268 30885.70 168.23 -11780.52 33056.35 2019-09-25 18:05:01.000 268 30885.69 168.22 -11780.57 88888.00 2019-09-25 18:05:02.000 268 30885.75 168.44 -11780.45 88888.00 2019-09-25 18:05:03.000 268 30885.72 168.41 -11780.53 88888.00 2019-09-25 18:05:04.000 268 30885.65 168.36 -11780.69 88888.00 2019-09-25 18:05:05.000 268 30885.74 168.35 -11780.44 33056.55 2019-09-25 18:05:06.000 268 30885.76 168.33 -11780.39 88888.00 2019-09-25 18:05:07.000 268 30885.69 168.41 -11780.50 88888.00 2019-09-25 18:05:08.000 268 30885.62 168.43 -11780.56 88888.00 2019-09-25 18:05:09.000 268 30885.63 168.45 -11780.50 88888.00 2019-09-25 18:05:10.000 268 30885.71 168.34 -11780.47 33056.35 2019-09-25 18:05:11.000 268 30885.78 168.42 -11780.26 88888.00 2019-09-25 18:05:12.000 268 30885.64 168.46 -11780.48 88888.00 2019-09-25 18:05:13.000 268 30885.61 168.44 -11780.54 88888.00 2019-09-25 18:05:14.000 268 30885.59 168.36 -11780.61 88888.00 2019-09-25 18:05:15.000 268 30885.77 168.36 -11780.41 33056.28 2019-09-25 18:05:16.000 268 30885.78 168.32 -11780.45 88888.00 2019-09-25 18:05:17.000 268 30885.66 168.38 -11780.60 88888.00 2019-09-25 18:05:18.000 268 30885.67 168.53 -11780.46 88888.00 2019-09-25 18:05:19.000 268 30885.70 168.54 -11780.39 88888.00 2019-09-25 18:05:20.000 268 30885.78 168.42 -11780.27 33056.31 2019-09-25 18:05:21.000 268 30885.74 168.27 -11780.53 88888.00 2019-09-25 18:05:22.000 268 30885.62 168.40 -11780.62 88888.00 2019-09-25 18:05:23.000 268 30885.53 168.44 -11780.65 88888.00 2019-09-25 18:05:24.000 268 30885.65 168.50 -11780.45 88888.00 2019-09-25 18:05:25.000 268 30885.77 168.47 -11780.24 33056.37 2019-09-25 18:05:26.000 268 30885.68 168.32 -11780.53 88888.00 2019-09-25 18:05:27.000 268 30885.59 168.52 -11780.41 88888.00 2019-09-25 18:05:28.000 268 30885.55 168.48 -11780.57 88888.00 2019-09-25 18:05:29.000 268 30885.65 168.53 -11780.40 88888.00 2019-09-25 18:05:30.000 268 30885.65 168.36 -11780.40 33056.31 2019-09-25 18:05:31.000 268 30885.60 168.28 -11780.54 88888.00 2019-09-25 18:05:32.000 268 30885.58 168.40 -11780.60 88888.00 2019-09-25 18:05:33.000 268 30885.58 168.49 -11780.60 88888.00 2019-09-25 18:05:34.000 268 30885.59 168.53 -11780.58 88888.00 2019-09-25 18:05:35.000 268 30885.73 168.46 -11780.31 33056.42 2019-09-25 18:05:36.000 268 30885.75 168.39 -11780.37 88888.00 2019-09-25 18:05:37.000 268 30885.59 168.39 -11780.64 88888.00 2019-09-25 18:05:38.000 268 30885.57 168.41 -11780.66 88888.00 2019-09-25 18:05:39.000 268 30885.62 168.44 -11780.56 88888.00 2019-09-25 18:05:40.000 268 30885.68 168.41 -11780.32 33056.34 2019-09-25 18:05:41.000 268 30885.69 168.35 -11780.35 88888.00 2019-09-25 18:05:42.000 268 30885.55 168.29 -11780.66 88888.00 2019-09-25 18:05:43.000 268 30885.58 168.45 -11780.40 88888.00 2019-09-25 18:05:44.000 268 30885.53 168.37 -11780.52 88888.00 2019-09-25 18:05:45.000 268 30885.75 168.35 -11780.32 33056.37 2019-09-25 18:05:46.000 268 30885.79 168.39 -11780.24 88888.00 2019-09-25 18:05:47.000 268 30885.82 168.58 -11780.27 88888.00 2019-09-25 18:05:48.000 268 30885.71 168.54 -11780.45 88888.00 2019-09-25 18:05:49.000 268 30885.67 168.51 -11780.52 88888.00 2019-09-25 18:05:50.000 268 30885.66 168.39 -11780.48 33056.34 2019-09-25 18:05:51.000 268 30885.68 168.36 -11780.43 88888.00 2019-09-25 18:05:52.000 268 30885.68 168.48 -11780.39 88888.00 2019-09-25 18:05:53.000 268 30885.59 168.48 -11780.57 88888.00 2019-09-25 18:05:54.000 268 30885.58 168.54 -11780.43 88888.00 2019-09-25 18:05:55.000 268 30885.66 168.40 -11780.43 33056.29 2019-09-25 18:05:56.000 268 30885.75 168.41 -11780.30 88888.00 2019-09-25 18:05:57.000 268 30885.66 168.48 -11780.50 88888.00 2019-09-25 18:05:58.000 268 30885.59 168.47 -11780.48 88888.00 2019-09-25 18:05:59.000 268 30885.69 168.55 -11780.37 88888.00 2019-09-25 18:06:00.000 268 30885.67 168.42 -11780.36 33056.27 2019-09-25 18:06:01.000 268 30885.66 168.40 -11780.36 88888.00 2019-09-25 18:06:02.000 268 30885.61 168.47 -11780.50 88888.00 2019-09-25 18:06:03.000 268 30885.60 168.54 -11780.47 88888.00 2019-09-25 18:06:04.000 268 30885.64 168.59 -11780.39 88888.00 2019-09-25 18:06:05.000 268 30885.72 168.49 -11780.30 33056.41 2019-09-25 18:06:06.000 268 30885.63 168.35 -11780.53 88888.00 2019-09-25 18:06:07.000 268 30885.66 168.58 -11780.48 88888.00 2019-09-25 18:06:08.000 268 30885.63 168.54 -11780.63 88888.00 2019-09-25 18:06:09.000 268 30885.68 168.66 -11780.45 88888.00 2019-09-25 18:06:10.000 268 30885.71 168.57 -11780.38 33056.33 2019-09-25 18:06:11.000 268 30885.66 168.47 -11780.55 88888.00 2019-09-25 18:06:12.000 268 30885.59 168.47 -11780.75 88888.00 2019-09-25 18:06:13.000 268 30885.66 168.53 -11780.63 88888.00 2019-09-25 18:06:14.000 268 30885.69 168.58 -11780.50 88888.00 2019-09-25 18:06:15.000 268 30885.75 168.44 -11780.42 33056.40 2019-09-25 18:06:16.000 268 30885.85 168.54 -11780.19 88888.00 2019-09-25 18:06:17.000 268 30885.82 168.62 -11780.25 88888.00 2019-09-25 18:06:18.000 268 30885.70 168.50 -11780.49 88888.00 2019-09-25 18:06:19.000 268 30885.70 168.51 -11780.43 88888.00 2019-09-25 18:06:20.000 268 30885.72 168.51 -11780.32 33056.25 2019-09-25 18:06:21.000 268 30885.75 168.49 -11780.31 88888.00 2019-09-25 18:06:22.000 268 30885.67 168.55 -11780.36 88888.00 2019-09-25 18:06:23.000 268 30885.52 168.39 -11780.61 88888.00 2019-09-25 18:06:24.000 268 30885.51 168.41 -11780.61 88888.00 2019-09-25 18:06:25.000 268 30885.64 168.40 -11780.41 33056.30 2019-09-25 18:06:26.000 268 30885.71 168.44 -11780.27 88888.00 2019-09-25 18:06:27.000 268 30885.66 168.53 -11780.41 88888.00 2019-09-25 18:06:28.000 268 30885.64 168.52 -11780.51 88888.00 2019-09-25 18:06:29.000 268 30885.67 168.50 -11780.53 88888.00 2019-09-25 18:06:30.000 268 30885.66 168.28 -11780.59 33056.31 2019-09-25 18:06:31.000 268 30885.65 168.25 -11780.67 88888.00 2019-09-25 18:06:32.000 268 30885.51 168.27 -11780.86 88888.00 2019-09-25 18:06:33.000 268 30885.62 168.53 -11780.51 88888.00 2019-09-25 18:06:34.000 268 30885.70 168.62 -11780.29 88888.00 2019-09-25 18:06:35.000 268 30885.63 168.39 -11780.44 33056.33 2019-09-25 18:06:36.000 268 30885.70 168.36 -11780.37 88888.00 2019-09-25 18:06:37.000 268 30885.62 168.41 -11780.61 88888.00 2019-09-25 18:06:38.000 268 30885.60 168.43 -11780.67 88888.00 2019-09-25 18:06:39.000 268 30885.69 168.51 -11780.45 88888.00 2019-09-25 18:06:40.000 268 30885.78 168.40 -11780.31 33056.35 2019-09-25 18:06:41.000 268 30885.74 168.39 -11780.37 88888.00 2019-09-25 18:06:42.000 268 30885.59 168.50 -11780.45 88888.00 2019-09-25 18:06:43.000 268 30885.56 168.45 -11780.54 88888.00 2019-09-25 18:06:44.000 268 30885.57 168.46 -11780.50 88888.00 2019-09-25 18:06:45.000 268 30885.60 168.30 -11780.52 33056.45 2019-09-25 18:06:46.000 268 30885.61 168.27 -11780.46 88888.00 2019-09-25 18:06:47.000 268 30885.68 168.46 -11780.41 88888.00 2019-09-25 18:06:48.000 268 30885.72 168.60 -11780.18 88888.00 2019-09-25 18:06:49.000 268 30885.58 168.38 -11780.66 88888.00 2019-09-25 18:06:50.000 268 30885.62 168.29 -11780.67 33056.29 2019-09-25 18:06:51.000 268 30885.58 168.25 -11780.61 88888.00 2019-09-25 18:06:52.000 268 30885.46 168.32 -11780.68 88888.00 2019-09-25 18:06:53.000 268 30885.56 168.41 -11780.53 88888.00 2019-09-25 18:06:54.000 268 30885.52 168.37 -11780.53 88888.00 2019-09-25 18:06:55.000 268 30885.65 168.39 -11780.25 33056.37 2019-09-25 18:06:56.000 268 30885.68 168.36 -11780.37 88888.00 2019-09-25 18:06:57.000 268 30885.62 168.46 -11780.46 88888.00 2019-09-25 18:06:58.000 268 30885.60 168.55 -11780.41 88888.00 2019-09-25 18:06:59.000 268 30885.62 168.55 -11780.27 88888.00 2019-09-25 18:07:00.000 268 30885.61 168.28 -11780.44 33056.35 2019-09-25 18:07:01.000 268 30885.61 168.19 -11780.60 88888.00 2019-09-25 18:07:02.000 268 30885.63 168.50 -11780.38 88888.00 2019-09-25 18:07:03.000 268 30885.58 168.48 -11780.47 88888.00 2019-09-25 18:07:04.000 268 30885.59 168.35 -11780.55 88888.00 2019-09-25 18:07:05.000 268 30885.75 168.30 -11780.33 33056.29 2019-09-25 18:07:06.000 268 30885.69 168.18 -11780.47 88888.00 2019-09-25 18:07:07.000 268 30885.56 168.32 -11780.55 88888.00 2019-09-25 18:07:08.000 268 30885.65 168.55 -11780.31 88888.00 2019-09-25 18:07:09.000 268 30885.71 168.48 -11780.30 88888.00 2019-09-25 18:07:10.000 268 30885.68 168.31 -11780.29 33056.31 2019-09-25 18:07:11.000 268 30885.67 168.29 -11780.36 88888.00 2019-09-25 18:07:12.000 268 30885.62 168.37 -11780.49 88888.00 2019-09-25 18:07:13.000 268 30885.60 168.50 -11780.44 88888.00 2019-09-25 18:07:14.000 268 30885.61 168.54 -11780.36 88888.00 2019-09-25 18:07:15.000 268 30885.62 168.43 -11780.26 33056.31 2019-09-25 18:07:16.000 268 30885.56 168.39 -11780.23 88888.00 2019-09-25 18:07:17.000 268 30885.62 168.61 -11780.08 88888.00 2019-09-25 18:07:18.000 268 30885.56 168.54 -11780.23 88888.00 2019-09-25 18:07:19.000 268 30885.56 168.53 -11780.28 88888.00 2019-09-25 18:07:20.000 268 30885.65 168.33 -11780.38 33056.38 2019-09-25 18:07:21.000 268 30885.58 168.28 -11780.51 88888.00 2019-09-25 18:07:22.000 268 30885.60 168.53 -11780.41 88888.00 2019-09-25 18:07:23.000 268 30885.59 168.53 -11780.41 88888.00 2019-09-25 18:07:24.000 268 30885.52 168.45 -11780.56 88888.00 2019-09-25 18:07:25.000 268 30885.62 168.33 -11780.45 33056.41 2019-09-25 18:07:26.000 268 30885.60 168.26 -11780.48 88888.00 2019-09-25 18:07:27.000 268 30885.44 168.20 -11780.68 88888.00 2019-09-25 18:07:28.000 268 30885.59 168.44 -11780.32 88888.00 2019-09-25 18:07:29.000 268 30885.49 168.31 -11780.64 88888.00 2019-09-25 18:07:30.000 268 30885.61 168.32 -11780.46 33056.30 2019-09-25 18:07:31.000 268 30885.76 168.40 -11780.16 88888.00 2019-09-25 18:07:32.000 268 30885.64 168.45 -11780.43 88888.00 2019-09-25 18:07:33.000 268 30885.53 168.43 -11780.49 88888.00 2019-09-25 18:07:34.000 268 30885.54 168.43 -11780.44 88888.00 2019-09-25 18:07:35.000 268 30885.68 168.40 -11780.32 33056.36 2019-09-25 18:07:36.000 268 30885.58 168.23 -11780.59 88888.00 2019-09-25 18:07:37.000 268 30885.52 168.31 -11780.51 88888.00 2019-09-25 18:07:38.000 268 30885.59 168.42 -11780.45 88888.00 2019-09-25 18:07:39.000 268 30885.63 168.48 -11780.59 88888.00 2019-09-25 18:07:40.000 268 30885.62 168.38 -11780.51 33056.29 2019-09-25 18:07:41.000 268 30885.57 168.23 -11780.62 88888.00 2019-09-25 18:07:42.000 268 30885.45 168.27 -11780.83 88888.00 2019-09-25 18:07:43.000 268 30885.60 168.45 -11780.55 88888.00 2019-09-25 18:07:44.000 268 30885.74 168.55 -11780.24 88888.00 2019-09-25 18:07:45.000 268 30885.70 168.32 -11780.38 33056.35 2019-09-25 18:07:46.000 268 30885.69 168.33 -11780.36 88888.00 2019-09-25 18:07:47.000 268 30885.60 168.40 -11780.53 88888.00 2019-09-25 18:07:48.000 268 30885.58 168.43 -11780.50 88888.00 2019-09-25 18:07:49.000 268 30885.60 168.45 -11780.40 88888.00 2019-09-25 18:07:50.000 268 30885.68 168.39 -11780.28 33056.31 2019-09-25 18:07:51.000 268 30885.60 168.29 -11780.48 88888.00 2019-09-25 18:07:52.000 268 30885.43 168.26 -11780.66 88888.00 2019-09-25 18:07:53.000 268 30885.52 168.33 -11780.50 88888.00 2019-09-25 18:07:54.000 268 30885.51 168.30 -11780.53 88888.00 2019-09-25 18:07:55.000 268 30885.59 168.23 -11780.50 33056.46 2019-09-25 18:07:56.000 268 30885.64 168.25 -11780.51 88888.00 2019-09-25 18:07:57.000 268 30885.56 168.31 -11780.61 88888.00 2019-09-25 18:07:58.000 268 30885.53 168.32 -11780.60 88888.00 2019-09-25 18:07:59.000 268 30885.63 168.38 -11780.43 88888.00 2019-09-25 18:08:00.000 268 30885.68 168.22 -11780.45 33056.42 2019-09-25 18:08:01.000 268 30885.71 168.27 -11780.32 88888.00 2019-09-25 18:08:02.000 268 30885.71 168.38 -11780.41 88888.00 2019-09-25 18:08:03.000 268 30885.72 168.43 -11780.38 88888.00 2019-09-25 18:08:04.000 268 30885.64 168.29 -11780.60 88888.00 2019-09-25 18:08:05.000 268 30885.60 168.17 -11780.50 33056.46 2019-09-25 18:08:06.000 268 30885.69 168.27 -11780.42 88888.00 2019-09-25 18:08:07.000 268 30885.57 168.19 -11780.75 88888.00 2019-09-25 18:08:08.000 268 30885.63 168.39 -11780.40 88888.00 2019-09-25 18:08:09.000 268 30885.72 168.45 -11780.26 88888.00 2019-09-25 18:08:10.000 268 30885.64 168.21 -11780.50 33056.40 2019-09-25 18:08:11.000 268 30885.64 168.19 -11780.51 88888.00 2019-09-25 18:08:12.000 268 30885.60 168.30 -11780.61 88888.00 2019-09-25 18:08:13.000 268 30885.62 168.46 -11780.38 88888.00 2019-09-25 18:08:14.000 268 30885.65 168.43 -11780.28 88888.00 2019-09-25 18:08:15.000 268 30885.76 168.33 -11780.21 33056.47 2019-09-25 18:08:16.000 268 30885.81 168.31 -11780.12 88888.00 2019-09-25 18:08:17.000 268 30885.65 168.39 -11780.22 88888.00 2019-09-25 18:08:18.000 268 30885.60 168.40 -11780.30 88888.00 2019-09-25 18:08:19.000 268 30885.62 168.42 -11780.37 88888.00 2019-09-25 18:08:20.000 268 30885.67 168.32 -11780.28 33056.32 2019-09-25 18:08:21.000 268 30885.64 168.25 -11780.31 88888.00 2019-09-25 18:08:22.000 268 30885.63 168.44 -11780.28 88888.00 2019-09-25 18:08:23.000 268 30885.65 168.49 -11780.26 88888.00 2019-09-25 18:08:24.000 268 30885.61 168.47 -11780.33 88888.00 2019-09-25 18:08:25.000 268 30885.73 168.49 -11780.14 33056.26 2019-09-25 18:08:26.000 268 30885.67 168.33 -11780.33 88888.00 2019-09-25 18:08:27.000 268 30885.58 168.44 -11780.34 88888.00 2019-09-25 18:08:28.000 268 30885.59 168.53 -11780.30 88888.00 2019-09-25 18:08:29.000 268 30885.56 168.46 -11780.42 88888.00 2019-09-25 18:08:30.000 268 30885.60 168.32 -11780.38 33056.31 2019-09-25 18:08:31.000 268 30885.56 168.19 -11780.48 88888.00 2019-09-25 18:08:32.000 268 30885.53 168.42 -11780.34 88888.00 2019-09-25 18:08:33.000 268 30885.52 168.45 -11780.30 88888.00 2019-09-25 18:08:34.000 268 30885.51 168.39 -11780.26 88888.00 2019-09-25 18:08:35.000 268 30885.63 168.35 -11780.08 33056.32 2019-09-25 18:08:36.000 268 30885.62 168.29 -11780.20 88888.00 2019-09-25 18:08:37.000 268 30885.55 168.45 -11780.23 88888.00 2019-09-25 18:08:38.000 268 30885.50 168.41 -11780.47 88888.00 2019-09-25 18:08:39.000 268 30885.56 168.39 -11780.37 88888.00 2019-09-25 18:08:40.000 268 30885.75 168.44 -11780.01 33056.26 2019-09-25 18:08:41.000 268 30885.70 168.32 -11780.13 88888.00 2019-09-25 18:08:42.000 268 30885.59 168.43 -11780.37 88888.00 2019-09-25 18:08:43.000 268 30885.59 168.56 -11780.24 88888.00 2019-09-25 18:08:44.000 268 30885.49 168.43 -11780.34 88888.00 2019-09-25 18:08:45.000 268 30885.49 168.30 -11780.26 33056.32 2019-09-25 18:08:46.000 268 30885.60 168.37 -11780.06 88888.00 2019-09-25 18:08:47.000 268 30885.52 168.45 -11780.18 88888.00 2019-09-25 18:08:48.000 268 30885.51 168.40 -11780.20 88888.00 2019-09-25 18:08:49.000 268 30885.52 168.45 -11780.08 88888.00 2019-09-25 18:08:50.000 268 30885.56 168.33 -11780.10 33056.32 2019-09-25 18:08:51.000 268 30885.57 168.28 -11780.16 88888.00 2019-09-25 18:08:52.000 268 30885.48 168.39 -11780.20 88888.00 2019-09-25 18:08:53.000 268 30885.53 168.42 -11780.22 88888.00 2019-09-25 18:08:54.000 268 30885.54 168.34 -11780.32 88888.00 2019-09-25 18:08:55.000 268 30885.61 168.28 -11780.21 33056.13 2019-09-25 18:08:56.000 268 30885.62 168.29 -11780.26 88888.00 2019-09-25 18:08:57.000 268 30885.64 168.49 -11780.15 88888.00 2019-09-25 18:08:58.000 268 30885.57 168.47 -11780.36 88888.00 2019-09-25 18:08:59.000 268 30885.51 168.45 -11780.26 88888.00 2019-09-25 18:09:00.000 268 30885.54 168.31 -11780.18 33056.39 2019-09-25 18:09:01.000 268 30885.67 168.33 -11780.06 88888.00 2019-09-25 18:09:02.000 268 30885.52 168.41 -11780.15 88888.00 2019-09-25 18:09:03.000 268 30885.50 168.50 -11780.18 88888.00 2019-09-25 18:09:04.000 268 30885.53 168.46 -11780.19 88888.00 2019-09-25 18:09:05.000 268 30885.57 168.30 -11780.26 33056.33 2019-09-25 18:09:06.000 268 30885.63 168.30 -11780.28 88888.00 2019-09-25 18:09:07.000 268 30885.58 168.40 -11780.30 88888.00 2019-09-25 18:09:08.000 268 30885.59 168.44 -11780.22 88888.00 2019-09-25 18:09:09.000 268 30885.61 168.45 -11780.15 88888.00 2019-09-25 18:09:10.000 268 30885.74 168.40 -11780.00 33056.22 2019-09-25 18:09:11.000 268 30885.72 168.32 -11780.09 88888.00 2019-09-25 18:09:12.000 268 30885.65 168.41 -11780.15 88888.00 2019-09-25 18:09:13.000 268 30885.61 168.40 -11780.22 88888.00 2019-09-25 18:09:14.000 268 30885.67 168.42 -11780.13 88888.00 2019-09-25 18:09:15.000 268 30885.67 168.25 -11780.19 33056.33 2019-09-25 18:09:16.000 268 30885.71 168.28 -11780.01 88888.00 2019-09-25 18:09:17.000 268 30885.67 168.40 -11779.95 88888.00 2019-09-25 18:09:18.000 268 30885.69 168.45 -11779.97 88888.00 2019-09-25 18:09:19.000 268 30885.58 168.36 -11780.15 88888.00 2019-09-25 18:09:20.000 268 30885.61 168.26 -11780.07 33056.20 2019-09-25 18:09:21.000 268 30885.58 168.19 -11780.14 88888.00 2019-09-25 18:09:22.000 268 30885.52 168.32 -11780.11 88888.00 2019-09-25 18:09:23.000 268 30885.61 168.38 -11780.04 88888.00 2019-09-25 18:09:24.000 268 30885.59 168.31 -11779.98 88888.00 2019-09-25 18:09:25.000 268 30885.60 168.22 -11779.88 33056.21 2019-09-25 18:09:26.000 268 30885.60 168.11 -11780.17 88888.00 2019-09-25 18:09:27.000 268 30885.60 168.22 -11780.15 88888.00 2019-09-25 18:09:28.000 268 30885.67 168.30 -11780.12 88888.00 2019-09-25 18:09:29.000 268 30885.71 168.32 -11780.14 88888.00 2019-09-25 18:09:30.000 268 30885.70 168.14 -11780.21 33056.21 2019-09-25 18:09:31.000 268 30885.69 168.16 -11780.15 88888.00 2019-09-25 18:09:32.000 268 30885.70 168.38 -11779.95 88888.00 2019-09-25 18:09:33.000 268 30885.77 168.45 -11779.95 88888.00 2019-09-25 18:09:34.000 268 30885.81 168.47 -11779.86 88888.00 2019-09-25 18:09:35.000 268 30885.76 168.22 -11780.08 33056.28 2019-09-25 18:09:36.000 268 30885.73 168.16 -11780.15 88888.00 2019-09-25 18:09:37.000 268 30885.73 168.31 -11780.07 88888.00 2019-09-25 18:09:38.000 268 30885.72 168.44 -11779.90 88888.00 2019-09-25 18:09:39.000 268 30885.69 168.40 -11779.94 88888.00 2019-09-25 18:09:40.000 268 30885.71 168.20 -11780.07 33056.24 2019-09-25 18:09:41.000 268 30885.77 168.25 -11780.01 88888.00 2019-09-25 18:09:42.000 268 30885.65 168.27 -11780.19 88888.00 2019-09-25 18:09:43.000 268 30885.70 168.31 -11780.01 88888.00 2019-09-25 18:09:44.000 268 30885.77 168.30 -11779.94 88888.00 2019-09-25 18:09:45.000 268 30885.85 168.21 -11779.86 33056.24 2019-09-25 18:09:46.000 268 30885.83 168.19 -11779.86 88888.00 2019-09-25 18:09:47.000 268 30885.72 168.17 -11780.05 88888.00 2019-09-25 18:09:48.000 268 30885.64 168.10 -11780.26 88888.00 2019-09-25 18:09:49.000 268 30885.72 168.18 -11780.06 88888.00 2019-09-25 18:09:50.000 268 30885.72 168.08 -11779.90 33056.17 2019-09-25 18:09:51.000 268 30885.80 168.14 -11779.71 88888.00 2019-09-25 18:09:52.000 268 30885.68 168.26 -11779.84 88888.00 2019-09-25 18:09:53.000 268 30885.58 168.16 -11779.99 88888.00 2019-09-25 18:09:54.000 268 30885.74 168.32 -11779.73 88888.00 2019-09-25 18:09:55.000 268 30885.91 168.25 -11779.46 33056.15 2019-09-25 18:09:56.000 268 30885.76 168.06 -11779.81 88888.00 2019-09-25 18:09:57.000 268 30885.72 168.20 -11779.80 88888.00 2019-09-25 18:09:58.000 268 30885.79 168.29 -11779.81 88888.00 2019-09-25 18:09:59.000 268 30885.71 168.27 -11779.87 88888.00 2019-09-25 18:10:00.000 268 30885.69 168.09 -11779.87 33056.16 2019-09-25 18:10:01.000 268 30885.72 168.06 -11779.94 88888.00 2019-09-25 18:10:02.000 268 30885.87 168.40 -11779.49 88888.00 2019-09-25 18:10:03.000 268 30885.82 168.41 -11779.52 88888.00 2019-09-25 18:10:04.000 268 30885.70 168.32 -11779.74 88888.00 2019-09-25 18:10:05.000 268 30885.78 168.18 -11779.60 33056.13 2019-09-25 18:10:06.000 268 30885.68 168.03 -11779.85 88888.00 2019-09-25 18:10:07.000 268 30885.71 168.33 -11779.68 88888.00 2019-09-25 18:10:08.000 268 30885.65 168.19 -11780.02 88888.00 2019-09-25 18:10:09.000 268 30885.64 168.18 -11780.01 88888.00 2019-09-25 18:10:10.000 268 30885.72 168.24 -11779.71 33056.17 2019-09-25 18:10:11.000 268 30885.77 168.28 -11779.59 88888.00 2019-09-25 18:10:12.000 268 30885.66 168.31 -11779.74 88888.00 2019-09-25 18:10:13.000 268 30885.53 168.28 -11779.82 88888.00 2019-09-25 18:10:14.000 268 30885.57 168.27 -11779.80 88888.00 2019-09-25 18:10:15.000 268 30885.62 168.11 -11779.76 33056.15 2019-09-25 18:10:16.000 268 30885.55 167.97 -11779.99 88888.00 2019-09-25 18:10:17.000 268 30885.69 168.25 -11779.72 88888.00 2019-09-25 18:10:18.000 268 30885.67 168.26 -11779.85 88888.00 2019-09-25 18:10:19.000 268 30885.59 168.17 -11780.04 88888.00 2019-09-25 18:10:20.000 268 30885.69 168.17 -11779.85 33056.10 2019-09-25 18:10:21.000 268 30885.76 168.27 -11779.59 88888.00 2019-09-25 18:10:22.000 268 30885.59 168.34 -11779.63 88888.00 2019-09-25 18:10:23.000 268 30885.52 168.39 -11779.80 88888.00 2019-09-25 18:10:24.000 268 30885.51 168.33 -11779.82 88888.00 2019-09-25 18:10:25.000 268 30885.58 168.19 -11779.78 33055.97 2019-09-25 18:10:26.000 268 30885.65 168.25 -11779.61 88888.00 2019-09-25 18:10:27.000 268 30885.58 168.30 -11779.73 88888.00 2019-09-25 18:10:28.000 268 30885.54 168.33 -11779.77 88888.00 2019-09-25 18:10:29.000 268 30885.59 168.41 -11779.66 88888.00 2019-09-25 18:10:30.000 268 30885.65 168.27 -11779.60 33055.99 2019-09-25 18:10:31.000 268 30885.64 168.27 -11779.51 88888.00 2019-09-25 18:10:32.000 268 30885.50 168.31 -11779.69 88888.00 2019-09-25 18:10:33.000 268 30885.47 168.33 -11779.77 88888.00 2019-09-25 18:10:34.000 268 30885.48 168.32 -11779.82 88888.00 2019-09-25 18:10:35.000 268 30885.55 168.23 -11779.80 33056.06 2019-09-25 18:10:36.000 268 30885.61 168.25 -11779.74 88888.00 2019-09-25 18:10:37.000 268 30885.54 168.40 -11779.78 88888.00 2019-09-25 18:10:38.000 268 30885.52 168.49 -11779.71 88888.00 2019-09-25 18:10:39.000 268 30885.50 168.45 -11779.64 88888.00 2019-09-25 18:10:40.000 268 30885.51 168.23 -11779.80 33056.02 2019-09-25 18:10:41.000 268 30885.49 168.22 -11779.79 88888.00 2019-09-25 18:10:42.000 268 30885.39 168.39 -11779.82 88888.00 2019-09-25 18:10:43.000 268 30885.42 168.48 -11779.78 88888.00 2019-09-25 18:10:44.000 268 30885.44 168.46 -11779.77 88888.00 2019-09-25 18:10:45.000 268 30885.52 168.30 -11779.70 33055.89 2019-09-25 18:10:46.000 268 30885.57 168.32 -11779.57 88888.00 2019-09-25 18:10:47.000 268 30885.44 168.35 -11779.78 88888.00 2019-09-25 18:10:48.000 268 30885.32 168.26 -11780.12 88888.00 2019-09-25 18:10:49.000 268 30885.28 168.22 -11780.06 88888.00 2019-09-25 18:10:50.000 268 30885.32 168.17 -11779.91 33055.98 2019-09-25 18:10:51.000 268 30885.31 168.10 -11780.06 88888.00 2019-09-25 18:10:52.000 268 30885.36 168.31 -11780.04 88888.00 2019-09-25 18:10:53.000 268 30885.45 168.52 -11779.84 88888.00 2019-09-25 18:10:54.000 268 30885.37 168.46 -11779.83 88888.00 2019-09-25 18:10:55.000 268 30885.43 168.27 -11779.92 33055.89 2019-09-25 18:10:56.000 268 30885.48 168.28 -11779.87 88888.00 2019-09-25 18:10:57.000 268 30885.35 168.32 -11780.03 88888.00 2019-09-25 18:10:58.000 268 30885.27 168.34 -11780.07 88888.00 2019-09-25 18:10:59.000 268 30885.38 168.43 -11779.86 88888.00 2019-09-25 18:11:00.000 268 30885.46 168.34 -11779.87 33055.98 2019-09-25 18:11:01.000 268 30885.39 168.26 -11779.85 88888.00 2019-09-25 18:11:02.000 268 30885.31 168.37 -11779.88 88888.00 2019-09-25 18:11:03.000 268 30885.45 168.57 -11779.59 88888.00 2019-09-25 18:11:04.000 268 30885.31 168.27 -11780.03 88888.00 2019-09-25 18:11:05.000 268 30885.31 168.06 -11780.17 33055.96 2019-09-25 18:11:06.000 268 30885.32 168.18 -11779.96 88888.00 2019-09-25 18:11:07.000 268 30885.18 168.25 -11780.08 88888.00 2019-09-25 18:11:08.000 268 30885.24 168.42 -11779.90 88888.00 2019-09-25 18:11:09.000 268 30885.35 168.44 -11779.76 88888.00 2019-09-25 18:11:10.000 268 30885.31 168.22 -11779.87 33055.96 2019-09-25 18:11:11.000 268 30885.25 168.14 -11780.00 88888.00 2019-09-25 18:11:12.000 268 30885.28 168.39 -11779.84 88888.00 2019-09-25 18:11:13.000 268 30885.29 168.47 -11779.70 88888.00 2019-09-25 18:11:14.000 268 30885.30 168.50 -11779.61 88888.00 2019-09-25 18:11:15.000 268 30885.37 168.41 -11779.48 33055.89 2019-09-25 18:11:16.000 268 30885.38 168.30 -11779.55 88888.00 2019-09-25 18:11:17.000 268 30885.27 168.37 -11779.81 88888.00 2019-09-25 18:11:18.000 268 30885.21 168.34 -11779.94 88888.00 2019-09-25 18:11:19.000 268 30885.27 168.43 -11779.81 88888.00 2019-09-25 18:11:20.000 268 30885.34 168.36 -11779.72 33055.74 2019-09-25 18:11:21.000 268 30885.31 168.29 -11779.81 88888.00 2019-09-25 18:11:22.000 268 30885.29 168.40 -11779.78 88888.00 2019-09-25 18:11:23.000 268 30885.30 168.43 -11779.88 88888.00 2019-09-25 18:11:24.000 268 30885.28 168.43 -11779.82 88888.00 2019-09-25 18:11:25.000 268 30885.32 168.33 -11779.74 33055.84 2019-09-25 18:11:26.000 268 30885.31 168.27 -11779.90 88888.00 2019-09-25 18:11:27.000 268 30885.27 168.35 -11779.94 88888.00 2019-09-25 18:11:28.000 268 30885.27 168.47 -11779.79 88888.00 2019-09-25 18:11:29.000 268 30885.32 168.43 -11779.84 88888.00 2019-09-25 18:11:30.000 268 30885.38 168.28 -11779.74 33055.90 2019-09-25 18:11:31.000 268 30885.42 168.33 -11779.60 88888.00 2019-09-25 18:11:32.000 268 30885.31 168.42 -11779.71 88888.00 2019-09-25 18:11:33.000 268 30885.27 168.41 -11779.83 88888.00 2019-09-25 18:11:34.000 268 30885.37 168.52 -11779.53 88888.00 2019-09-25 18:11:35.000 268 30885.37 168.35 -11779.66 33055.77 2019-09-25 18:11:36.000 268 30885.35 168.35 -11779.64 88888.00 2019-09-25 18:11:37.000 268 30885.20 168.40 -11779.86 88888.00 2019-09-25 18:11:38.000 268 30885.26 168.49 -11779.65 88888.00 2019-09-25 18:11:39.000 268 30885.32 168.56 -11779.44 88888.00 2019-09-25 18:11:40.000 268 30885.34 168.41 -11779.49 33055.78 2019-09-25 18:11:41.000 268 30885.37 168.38 -11779.58 88888.00 2019-09-25 18:11:42.000 268 30885.21 168.43 -11779.68 88888.00 2019-09-25 18:11:43.000 268 30885.30 168.56 -11779.63 88888.00 2019-09-25 18:11:44.000 268 30885.33 168.49 -11779.66 88888.00 2019-09-25 18:11:45.000 268 30885.36 168.35 -11779.60 33055.77 2019-09-25 18:11:46.000 268 30885.39 168.35 -11779.56 88888.00 2019-09-25 18:11:47.000 268 30885.31 168.46 -11779.67 88888.00 2019-09-25 18:11:48.000 268 30885.30 168.57 -11779.51 88888.00 2019-09-25 18:11:49.000 268 30885.22 168.41 -11779.79 88888.00 2019-09-25 18:11:50.000 268 30885.38 168.36 -11779.52 33055.81 2019-09-25 18:11:51.000 268 30885.39 168.37 -11779.41 88888.00 2019-09-25 18:11:52.000 268 30885.32 168.49 -11779.62 88888.00 2019-09-25 18:11:53.000 268 30885.32 168.47 -11779.72 88888.00 2019-09-25 18:11:54.000 268 30885.31 168.44 -11779.67 88888.00 2019-09-25 18:11:55.000 268 30885.29 168.32 -11779.69 33055.76 2019-09-25 18:11:56.000 268 30885.33 168.29 -11779.65 88888.00 2019-09-25 18:11:57.000 268 30885.33 168.44 -11779.59 88888.00 2019-09-25 18:11:58.000 268 30885.27 168.46 -11779.62 88888.00 2019-09-25 18:11:59.000 268 30885.25 168.45 -11779.60 88888.00 2019-09-25 18:12:00.000 268 30885.31 168.36 -11779.58 33055.70 2019-09-25 18:12:01.000 268 30885.32 168.34 -11779.63 88888.00 2019-09-25 18:12:02.000 268 30885.14 168.36 -11779.84 88888.00 2019-09-25 18:12:03.000 268 30885.09 168.37 -11779.91 88888.00 2019-09-25 18:12:04.000 268 30885.16 168.32 -11779.92 88888.00 2019-09-25 18:12:05.000 268 30885.27 168.21 -11779.77 33055.67 2019-09-25 18:12:06.000 268 30885.41 168.40 -11779.49 88888.00 2019-09-25 18:12:07.000 268 30885.32 168.53 -11779.66 88888.00 2019-09-25 18:12:08.000 268 30885.16 168.36 -11779.99 88888.00 2019-09-25 18:12:09.000 268 30885.29 168.48 -11779.71 88888.00 2019-09-25 18:12:10.000 268 30885.37 168.46 -11779.55 33055.77 2019-09-25 18:12:11.000 268 30885.29 168.33 -11779.70 88888.00 2019-09-25 18:12:12.000 268 30885.22 168.47 -11779.77 88888.00 2019-09-25 18:12:13.000 268 30885.29 168.64 -11779.55 88888.00 2019-09-25 18:12:14.000 268 30885.28 168.52 -11779.72 88888.00 2019-09-25 18:12:15.000 268 30885.28 168.33 -11779.80 33055.84 2019-09-25 18:12:16.000 268 30885.35 168.39 -11779.57 88888.00 2019-09-25 18:12:17.000 268 30885.25 168.39 -11779.87 88888.00 2019-09-25 18:12:18.000 268 30885.25 168.51 -11779.71 88888.00 2019-09-25 18:12:19.000 268 30885.31 168.67 -11779.37 88888.00 2019-09-25 18:12:20.000 268 30885.28 168.30 -11779.74 33055.92 2019-09-25 18:12:21.000 268 30885.34 168.29 -11779.77 88888.00 2019-09-25 18:12:22.000 268 30885.30 168.47 -11779.75 88888.00 2019-09-25 18:12:23.000 268 30885.23 168.41 -11779.85 88888.00 2019-09-25 18:12:24.000 268 30885.39 168.57 -11779.55 88888.00 2019-09-25 18:12:25.000 268 30885.48 168.49 -11779.57 33055.76 2019-09-25 18:12:26.000 268 30885.40 168.36 -11779.70 88888.00 2019-09-25 18:12:27.000 268 30885.37 168.46 -11779.67 88888.00 2019-09-25 18:12:28.000 268 30885.37 168.54 -11779.65 88888.00 2019-09-25 18:12:29.000 268 30885.32 168.50 -11779.68 88888.00 2019-09-25 18:12:30.000 268 30885.40 168.38 -11779.62 33055.95 2019-09-25 18:12:31.000 268 30885.45 168.28 -11779.70 88888.00 2019-09-25 18:12:32.000 268 30885.35 168.35 -11779.82 88888.00 2019-09-25 18:12:33.000 268 30885.35 168.43 -11779.72 88888.00 2019-09-25 18:12:34.000 268 30885.40 168.42 -11779.65 88888.00 2019-09-25 18:12:35.000 268 30885.42 168.24 -11779.74 33055.74 2019-09-25 18:12:36.000 268 30885.40 168.21 -11779.73 88888.00 2019-09-25 18:12:37.000 268 30885.39 168.31 -11779.92 88888.00 2019-09-25 18:12:38.000 268 30885.33 168.37 -11779.89 88888.00 2019-09-25 18:12:39.000 268 30885.38 168.47 -11779.56 88888.00 2019-09-25 18:12:40.000 268 30885.44 168.35 -11779.50 33055.71 2019-09-25 18:12:41.000 268 30885.42 168.19 -11779.76 88888.00 2019-09-25 18:12:42.000 268 30885.35 168.25 -11779.87 88888.00 2019-09-25 18:12:43.000 268 30885.31 168.24 -11779.95 88888.00 2019-09-25 18:12:44.000 268 30885.39 168.30 -11779.82 88888.00 2019-09-25 18:12:45.000 268 30885.46 168.18 -11779.76 33055.80 2019-09-25 18:12:46.000 268 30885.44 168.28 -11779.57 88888.00 2019-09-25 18:12:47.000 268 30885.41 168.49 -11779.42 88888.00 2019-09-25 18:12:48.000 268 30885.39 168.46 -11779.59 88888.00 2019-09-25 18:12:49.000 268 30885.42 168.42 -11779.55 88888.00 2019-09-25 18:12:50.000 268 30885.43 168.24 -11779.55 33055.74 2019-09-25 18:12:51.000 268 30885.46 168.26 -11779.47 88888.00 2019-09-25 18:12:52.000 268 30885.27 168.29 -11779.71 88888.00 2019-09-25 18:12:53.000 268 30885.19 168.31 -11779.74 88888.00 2019-09-25 18:12:54.000 268 30885.23 168.31 -11779.68 88888.00 2019-09-25 18:12:55.000 268 30885.33 168.23 -11779.52 33055.85 2019-09-25 18:12:56.000 268 30885.33 168.18 -11779.56 88888.00 2019-09-25 18:12:57.000 268 30885.29 168.24 -11779.83 88888.00 2019-09-25 18:12:58.000 268 30885.30 168.38 -11779.62 88888.00 2019-09-25 18:12:59.000 268 30885.39 168.46 -11779.37 88888.00 2019-09-25 18:13:00.000 268 30885.40 168.28 -11779.53 33055.77 2019-09-25 18:13:01.000 268 30885.43 168.31 -11779.51 88888.00 2019-09-25 18:13:02.000 268 30885.32 168.35 -11779.57 88888.00 2019-09-25 18:13:03.000 268 30885.24 168.32 -11779.70 88888.00 2019-09-25 18:13:04.000 268 30885.32 168.47 -11779.48 88888.00 2019-09-25 18:13:05.000 268 30885.35 168.34 -11779.54 33055.91 2019-09-25 18:13:06.000 268 30885.30 168.24 -11779.73 88888.00 2019-09-25 18:13:07.000 268 30885.21 168.27 -11779.86 88888.00 2019-09-25 18:13:08.000 268 30885.23 168.36 -11779.70 88888.00 2019-09-25 18:13:09.000 268 30885.30 168.45 -11779.50 88888.00 2019-09-25 18:13:10.000 268 30885.25 168.29 -11779.64 33055.78 2019-09-25 18:13:11.000 268 30885.28 168.26 -11779.63 88888.00 2019-09-25 18:13:12.000 268 30885.24 168.40 -11779.60 88888.00 2019-09-25 18:13:13.000 268 30885.18 168.38 -11779.78 88888.00 2019-09-25 18:13:14.000 268 30885.22 168.48 -11779.58 88888.00 2019-09-25 18:13:15.000 268 30885.32 168.32 -11779.60 33055.69 2019-09-25 18:13:16.000 268 30885.32 168.27 -11779.65 88888.00 2019-09-25 18:13:17.000 268 30885.30 168.41 -11779.66 88888.00 2019-09-25 18:13:18.000 268 30885.26 168.52 -11779.59 88888.00 2019-09-25 18:13:19.000 268 30885.24 168.37 -11779.79 88888.00 2019-09-25 18:13:20.000 268 30885.40 168.28 -11779.61 33055.71 2019-09-25 18:13:21.000 268 30885.38 168.18 -11779.79 88888.00 2019-09-25 18:13:22.000 268 30885.36 168.35 -11779.75 88888.00 2019-09-25 18:13:23.000 268 30885.31 168.35 -11779.79 88888.00 2019-09-25 18:13:24.000 268 30885.33 168.39 -11779.74 88888.00 2019-09-25 18:13:25.000 268 30885.40 168.33 -11779.56 33055.79 2019-09-25 18:13:26.000 268 30885.43 168.34 -11779.51 88888.00 2019-09-25 18:13:27.000 268 30885.35 168.38 -11779.60 88888.00 2019-09-25 18:13:28.000 268 30885.25 168.25 -11779.93 88888.00 2019-09-25 18:13:29.000 268 30885.31 168.30 -11779.84 88888.00 2019-09-25 18:13:30.000 268 30885.42 168.26 -11779.65 33055.72 2019-09-25 18:13:31.000 268 30885.43 168.24 -11779.51 88888.00 2019-09-25 18:13:32.000 268 30885.39 168.40 -11779.52 88888.00 2019-09-25 18:13:33.000 268 30885.35 168.50 -11779.46 88888.00 2019-09-25 18:13:34.000 268 30885.29 168.36 -11779.67 88888.00 2019-09-25 18:13:35.000 268 30885.30 168.19 -11779.72 33055.76 2019-09-25 18:13:36.000 268 30885.27 168.25 -11779.66 88888.00 2019-09-25 18:13:37.000 268 30885.24 168.41 -11779.74 88888.00 2019-09-25 18:13:38.000 268 30885.27 168.39 -11779.78 88888.00 2019-09-25 18:13:39.000 268 30885.27 168.36 -11779.81 88888.00 2019-09-25 18:13:40.000 268 30885.31 168.25 -11779.76 33055.80 2019-09-25 18:13:41.000 268 30885.39 168.33 -11779.53 88888.00 2019-09-25 18:13:42.000 268 30885.33 168.38 -11779.68 88888.00 2019-09-25 18:13:43.000 268 30885.22 168.30 -11779.87 88888.00 2019-09-25 18:13:44.000 268 30885.30 168.39 -11779.64 88888.00 2019-09-25 18:13:45.000 268 30885.36 168.23 -11779.67 33055.74 2019-09-25 18:13:46.000 268 30885.29 168.20 -11779.74 88888.00 2019-09-25 18:13:47.000 268 30885.24 168.30 -11779.85 88888.00 2019-09-25 18:13:48.000 268 30885.25 168.38 -11779.73 88888.00 2019-09-25 18:13:49.000 268 30885.27 168.42 -11779.63 88888.00 2019-09-25 18:13:50.000 268 30885.25 168.33 -11779.59 33055.68 2019-09-25 18:13:51.000 268 30885.32 168.27 -11779.63 88888.00 2019-09-25 18:13:52.000 268 30885.31 168.43 -11779.70 88888.00 2019-09-25 18:13:53.000 268 30885.25 168.42 -11779.77 88888.00 2019-09-25 18:13:54.000 268 30885.21 168.37 -11779.72 88888.00 2019-09-25 18:13:55.000 268 30885.34 168.42 -11779.40 33055.70 2019-09-25 18:13:56.000 268 30885.36 168.27 -11779.46 88888.00 2019-09-25 18:13:57.000 268 30885.36 168.33 -11779.66 88888.00 2019-09-25 18:13:58.000 268 30885.38 168.38 -11779.65 88888.00 2019-09-25 18:13:59.000 268 30885.30 168.28 -11779.82 88888.00 2019-09-25 18:14:00.000 268 30885.33 168.19 -11779.79 33055.72 2019-09-25 18:14:01.000 268 30885.39 168.24 -11779.64 88888.00 2019-09-25 18:14:02.000 268 30885.31 168.35 -11779.65 88888.00 2019-09-25 18:14:03.000 268 30885.27 168.41 -11779.62 88888.00 2019-09-25 18:14:04.000 268 30885.30 168.37 -11779.71 88888.00 2019-09-25 18:14:05.000 268 30885.44 168.38 -11779.43 33055.80 2019-09-25 18:14:06.000 268 30885.49 168.27 -11779.48 88888.00 2019-09-25 18:14:07.000 268 30885.45 168.41 -11779.47 88888.00 2019-09-25 18:14:08.000 268 30885.37 168.43 -11779.44 88888.00 2019-09-25 18:14:09.000 268 30885.34 168.50 -11779.37 88888.00 2019-09-25 18:14:10.000 268 30885.34 168.25 -11779.51 33055.90 2019-09-25 18:14:11.000 268 30885.45 168.23 -11779.49 88888.00 2019-09-25 18:14:12.000 268 30885.40 168.34 -11779.54 88888.00 2019-09-25 18:14:13.000 268 30885.37 168.35 -11779.65 88888.00 2019-09-25 18:14:14.000 268 30885.40 168.40 -11779.55 88888.00 2019-09-25 18:14:15.000 268 30885.48 168.35 -11779.53 33055.84 2019-09-25 18:14:16.000 268 30885.47 168.36 -11779.46 88888.00 2019-09-25 18:14:17.000 268 30885.44 168.49 -11779.47 88888.00 2019-09-25 18:14:18.000 268 30885.36 168.49 -11779.56 88888.00 2019-09-25 18:14:19.000 268 30885.33 168.44 -11779.60 88888.00 2019-09-25 18:14:20.000 268 30885.43 168.23 -11779.56 33055.82 2019-09-25 18:14:21.000 268 30885.40 168.26 -11779.47 88888.00 2019-09-25 18:14:22.000 268 30885.28 168.26 -11779.68 88888.00 2019-09-25 18:14:23.000 268 30885.38 168.37 -11779.62 88888.00 2019-09-25 18:14:24.000 268 30885.39 168.39 -11779.60 88888.00 2019-09-25 18:14:25.000 268 30885.53 168.38 -11779.22 33056.00 2019-09-25 18:14:26.000 268 30885.49 168.27 -11779.38 88888.00 2019-09-25 18:14:27.000 268 30885.37 168.31 -11779.49 88888.00 2019-09-25 18:14:28.000 268 30885.28 168.27 -11779.70 88888.00 2019-09-25 18:14:29.000 268 30885.31 168.23 -11779.73 88888.00 2019-09-25 18:14:30.000 268 30885.37 168.10 -11779.71 33055.67 2019-09-25 18:14:31.000 268 30885.42 168.20 -11779.50 88888.00 2019-09-25 18:14:32.000 268 30885.38 168.32 -11779.60 88888.00 2019-09-25 18:14:33.000 268 30885.34 168.31 -11779.61 88888.00 2019-09-25 18:14:34.000 268 30885.35 168.28 -11779.56 88888.00 2019-09-25 18:14:35.000 268 30885.36 168.13 -11779.55 33055.98 2019-09-25 18:14:36.000 268 30885.38 168.14 -11779.58 88888.00 2019-09-25 18:14:37.000 268 30885.42 168.38 -11779.33 88888.00 2019-09-25 18:14:38.000 268 30885.39 168.33 -11779.60 88888.00 2019-09-25 18:14:39.000 268 30885.36 168.29 -11779.58 88888.00 2019-09-25 18:14:40.000 268 30885.28 167.98 -11779.78 33055.94 2019-09-25 18:14:41.000 268 30885.43 168.08 -11779.52 88888.00 2019-09-25 18:14:42.000 268 30885.44 168.32 -11779.46 88888.00 2019-09-25 18:14:43.000 268 30885.41 168.30 -11779.57 88888.00 2019-09-25 18:14:44.000 268 30885.41 168.36 -11779.47 88888.00 2019-09-25 18:14:45.000 268 30885.46 168.18 -11779.42 33056.06 2019-09-25 18:14:46.000 268 30885.47 168.16 -11779.47 88888.00 2019-09-25 18:14:47.000 268 30885.51 168.41 -11779.38 88888.00 2019-09-25 18:14:48.000 268 30885.52 168.40 -11779.40 88888.00 2019-09-25 18:14:49.000 268 30885.49 168.21 -11779.65 88888.00 2019-09-25 18:14:50.000 268 30885.59 168.21 -11779.45 33055.86 2019-09-25 18:14:51.000 268 30885.57 168.19 -11779.39 88888.00 2019-09-25 18:14:52.000 268 30885.51 168.31 -11779.38 88888.00 2019-09-25 18:14:53.000 268 30885.42 168.25 -11779.56 88888.00 2019-09-25 18:14:54.000 268 30885.40 168.19 -11779.62 88888.00 2019-09-25 18:14:55.000 268 30885.48 168.03 -11779.62 33056.00 2019-09-25 18:14:56.000 268 30885.57 168.13 -11779.46 88888.00 2019-09-25 18:14:57.000 268 30885.34 168.13 -11779.78 88888.00 2019-09-25 18:14:58.000 268 30885.38 168.24 -11779.58 88888.00 2019-09-25 18:14:59.000 268 30885.47 168.31 -11779.40 88888.00 2019-09-25 18:15:00.000 268 30885.46 168.09 -11779.60 33056.03 2019-09-25 18:15:01.000 268 30885.51 168.10 -11779.52 88888.00 2019-09-25 18:15:02.000 268 30885.46 168.21 -11779.56 88888.00 2019-09-25 18:15:03.000 268 30885.47 168.30 -11779.52 88888.00 2019-09-25 18:15:04.000 268 30885.40 168.18 -11779.71 88888.00 2019-09-25 18:15:05.000 268 30885.47 168.08 -11779.73 33055.98 2019-09-25 18:15:06.000 268 30885.51 168.11 -11779.67 88888.00 2019-09-25 18:15:07.000 268 30885.54 168.32 -11779.54 88888.00 2019-09-25 18:15:08.000 268 30885.53 168.33 -11779.53 88888.00 2019-09-25 18:15:09.000 268 30885.50 168.29 -11779.63 88888.00 2019-09-25 18:15:10.000 268 30885.64 168.20 -11779.57 33055.83 2019-09-25 18:15:11.000 268 30885.64 168.13 -11779.61 88888.00 2019-09-25 18:15:12.000 268 30885.61 168.30 -11779.59 88888.00 2019-09-25 18:15:13.000 268 30885.54 168.38 -11779.54 88888.00 2019-09-25 18:15:14.000 268 30885.43 168.22 -11779.71 88888.00 2019-09-25 18:15:15.000 268 30885.55 168.18 -11779.58 33055.90 2019-09-25 18:15:16.000 268 30885.55 168.16 -11779.54 88888.00 2019-09-25 18:15:17.000 268 30885.54 168.37 -11779.53 88888.00 2019-09-25 18:15:18.000 268 30885.47 168.32 -11779.71 88888.00 2019-09-25 18:15:19.000 268 30885.46 168.21 -11779.76 88888.00 2019-09-25 18:15:20.000 268 30885.52 168.14 -11779.68 33055.90 2019-09-25 18:15:21.000 268 30885.51 168.10 -11779.71 88888.00 2019-09-25 18:15:22.000 268 30885.44 168.31 -11779.70 88888.00 2019-09-25 18:15:23.000 268 30885.58 168.42 -11779.54 88888.00 2019-09-25 18:15:24.000 268 30885.52 168.28 -11779.64 88888.00 2019-09-25 18:15:25.000 268 30885.52 168.14 -11779.61 33055.93 2019-09-25 18:15:26.000 268 30885.52 168.10 -11779.62 88888.00 2019-09-25 18:15:27.000 268 30885.51 168.22 -11779.68 88888.00 2019-09-25 18:15:28.000 268 30885.50 168.26 -11779.70 88888.00 2019-09-25 18:15:29.000 268 30885.53 168.21 -11779.69 88888.00 2019-09-25 18:15:30.000 268 30885.65 168.23 -11779.42 33055.89 2019-09-25 18:15:31.000 268 30885.60 168.15 -11779.64 88888.00 2019-09-25 18:15:32.000 268 30885.43 168.25 -11779.72 88888.00 2019-09-25 18:15:33.000 268 30885.44 168.34 -11779.70 88888.00 2019-09-25 18:15:34.000 268 30885.47 168.35 -11779.74 88888.00 2019-09-25 18:15:35.000 268 30885.51 168.31 -11779.60 33055.95 2019-09-25 18:15:36.000 268 30885.56 168.34 -11779.53 88888.00 2019-09-25 18:15:37.000 268 30885.50 168.47 -11779.57 88888.00 2019-09-25 18:15:38.000 268 30885.49 168.54 -11779.56 88888.00 2019-09-25 18:15:39.000 268 30885.52 168.44 -11779.52 88888.00 2019-09-25 18:15:40.000 268 30885.56 168.28 -11779.56 33055.97 2019-09-25 18:15:41.000 268 30885.66 168.39 -11779.40 88888.00 2019-09-25 18:15:42.000 268 30885.50 168.46 -11779.55 88888.00 2019-09-25 18:15:43.000 268 30885.47 168.49 -11779.51 88888.00 2019-09-25 18:15:44.000 268 30885.42 168.34 -11779.79 88888.00 2019-09-25 18:15:45.000 268 30885.44 168.22 -11779.70 33055.90 2019-09-25 18:15:46.000 268 30885.44 168.29 -11779.58 88888.00 2019-09-25 18:15:47.000 268 30885.48 168.50 -11779.56 88888.00 2019-09-25 18:15:48.000 268 30885.39 168.41 -11779.80 88888.00 2019-09-25 18:15:49.000 268 30885.40 168.41 -11779.68 88888.00 2019-09-25 18:15:50.000 268 30885.49 168.34 -11779.49 33055.83 2019-09-25 18:15:51.000 268 30885.51 168.33 -11779.49 88888.00 2019-09-25 18:15:52.000 268 30885.42 168.38 -11779.68 88888.00 2019-09-25 18:15:53.000 268 30885.44 168.44 -11779.67 88888.00 2019-09-25 18:15:54.000 268 30885.39 168.45 -11779.61 88888.00 2019-09-25 18:15:55.000 268 30885.40 168.24 -11779.70 33055.88 2019-09-25 18:15:56.000 268 30885.38 168.20 -11779.74 88888.00 2019-09-25 18:15:57.000 268 30885.33 168.31 -11779.85 88888.00 2019-09-25 18:15:58.000 268 30885.34 168.39 -11779.84 88888.00 2019-09-25 18:15:59.000 268 30885.37 168.38 -11779.67 88888.00 2019-09-25 18:16:00.000 268 30885.44 168.26 -11779.59 33055.86 2019-09-25 18:16:01.000 268 30885.49 168.24 -11779.62 88888.00 2019-09-25 18:16:02.000 268 30885.36 168.28 -11779.74 88888.00 2019-09-25 18:16:03.000 268 30885.29 168.30 -11779.93 88888.00 2019-09-25 18:16:04.000 268 30885.35 168.36 -11779.86 88888.00 2019-09-25 18:16:05.000 268 30885.36 168.23 -11779.85 33055.90 2019-09-25 18:16:06.000 268 30885.41 168.25 -11779.64 88888.00 2019-09-25 18:16:07.000 268 30885.39 168.44 -11779.68 88888.00 2019-09-25 18:16:08.000 268 30885.43 168.59 -11779.52 88888.00 2019-09-25 18:16:09.000 268 30885.35 168.47 -11779.70 88888.00 2019-09-25 18:16:10.000 268 30885.32 168.21 -11779.80 33055.92 2019-09-25 18:16:11.000 268 30885.36 168.22 -11779.79 88888.00 2019-09-25 18:16:12.000 268 30885.28 168.28 -11779.98 88888.00 2019-09-25 18:16:13.000 268 30885.28 168.36 -11779.85 88888.00 2019-09-25 18:16:14.000 268 30885.33 168.37 -11779.67 88888.00 2019-09-25 18:16:15.000 268 30885.37 168.19 -11779.85 33055.77 2019-09-25 18:16:16.000 268 30885.40 168.27 -11779.67 88888.00 2019-09-25 18:16:17.000 268 30885.38 168.44 -11779.59 88888.00 2019-09-25 18:16:18.000 268 30885.30 168.43 -11779.72 88888.00 2019-09-25 18:16:19.000 268 30885.47 168.56 -11779.46 88888.00 2019-09-25 18:16:20.000 268 30885.41 168.33 -11779.60 33055.79 2019-09-25 18:16:21.000 268 30885.37 168.16 -11779.76 88888.00 2019-09-25 18:16:22.000 268 30885.30 168.32 -11779.82 88888.00 2019-09-25 18:16:23.000 268 30885.27 168.40 -11779.87 88888.00 2019-09-25 18:16:24.000 268 30885.25 168.38 -11779.79 88888.00 2019-09-25 18:16:25.000 268 30885.40 168.34 -11779.63 33055.82 2019-09-25 18:16:26.000 268 30885.44 168.38 -11779.48 88888.00 2019-09-25 18:16:27.000 268 30885.31 168.46 -11779.69 88888.00 2019-09-25 18:16:28.000 268 30885.34 168.52 -11779.59 88888.00 2019-09-25 18:16:29.000 268 30885.36 168.52 -11779.54 88888.00 2019-09-25 18:16:30.000 268 30885.32 168.29 -11779.78 33055.74 2019-09-25 18:16:31.000 268 30885.39 168.35 -11779.63 88888.00 2019-09-25 18:16:32.000 268 30885.33 168.50 -11779.51 88888.00 2019-09-25 18:16:33.000 268 30885.25 168.49 -11779.62 88888.00 2019-09-25 18:16:34.000 268 30885.25 168.38 -11779.74 88888.00 2019-09-25 18:16:35.000 268 30885.33 168.36 -11779.70 33055.72 2019-09-25 18:16:36.000 268 30885.33 168.33 -11779.73 88888.00 2019-09-25 18:16:37.000 268 30885.26 168.51 -11779.62 88888.00 2019-09-25 18:16:38.000 268 30885.27 168.51 -11779.63 88888.00 2019-09-25 18:16:39.000 268 30885.29 168.44 -11779.71 88888.00 2019-09-25 18:16:40.000 268 30885.32 168.30 -11779.63 33055.68 2019-09-25 18:16:41.000 268 30885.30 168.30 -11779.55 88888.00 2019-09-25 18:16:42.000 268 30885.22 168.38 -11779.61 88888.00 2019-09-25 18:16:43.000 268 30885.14 168.31 -11779.92 88888.00 2019-09-25 18:16:44.000 268 30885.26 168.42 -11779.73 88888.00 2019-09-25 18:16:45.000 268 30885.33 168.38 -11779.48 33055.72 2019-09-25 18:16:46.000 268 30885.24 168.27 -11779.74 88888.00 2019-09-25 18:16:47.000 268 30885.27 168.49 -11779.57 88888.00 2019-09-25 18:16:48.000 268 30885.23 168.49 -11779.61 88888.00 2019-09-25 18:16:49.000 268 30885.25 168.38 -11779.66 88888.00 2019-09-25 18:16:50.000 268 30885.21 168.23 -11779.66 33055.69 2019-09-25 18:16:51.000 268 30885.22 168.24 -11779.56 88888.00 2019-09-25 18:16:52.000 268 30885.17 168.36 -11779.76 88888.00 2019-09-25 18:16:53.000 268 30885.23 168.52 -11779.63 88888.00 2019-09-25 18:16:54.000 268 30885.27 168.49 -11779.58 88888.00 2019-09-25 18:16:55.000 268 30885.31 168.37 -11779.49 33055.70 2019-09-25 18:16:56.000 268 30885.28 168.32 -11779.53 88888.00 2019-09-25 18:16:57.000 268 30885.24 168.42 -11779.59 88888.00 2019-09-25 18:16:58.000 268 30885.16 168.29 -11779.87 88888.00 2019-09-25 18:16:59.000 268 30885.24 168.44 -11779.53 88888.00 2019-09-25 18:17:00.000 268 30885.29 168.34 -11779.46 33055.69 2019-09-25 18:17:01.000 268 30885.21 168.30 -11779.59 88888.00 2019-09-25 18:17:02.000 268 30885.08 168.31 -11779.75 88888.00 2019-09-25 18:17:03.000 268 30885.04 168.21 -11779.97 88888.00 2019-09-25 18:17:04.000 268 30885.20 168.38 -11779.56 88888.00 2019-09-25 18:17:05.000 268 30885.32 168.30 -11779.51 33055.75 2019-09-25 18:17:06.000 268 30885.39 168.33 -11779.52 88888.00 2019-09-25 18:17:07.000 268 30885.33 168.37 -11779.69 88888.00 2019-09-25 18:17:08.000 268 30885.19 168.37 -11779.75 88888.00 2019-09-25 18:17:09.000 268 30885.20 168.42 -11779.59 88888.00 2019-09-25 18:17:10.000 268 30885.29 168.26 -11779.60 33055.73 2019-09-25 18:17:11.000 268 30885.29 168.21 -11779.76 88888.00 2019-09-25 18:17:12.000 268 30885.31 168.50 -11779.56 88888.00 2019-09-25 18:17:13.000 268 30885.26 168.42 -11779.76 88888.00 2019-09-25 18:17:14.000 268 30885.21 168.37 -11779.75 88888.00 2019-09-25 18:17:15.000 268 30885.28 168.23 -11779.62 33055.55 2019-09-25 18:17:16.000 268 30885.26 168.16 -11779.76 88888.00 2019-09-25 18:17:17.000 268 30885.21 168.25 -11779.74 88888.00 2019-09-25 18:17:18.000 268 30885.14 168.26 -11779.78 88888.00 2019-09-25 18:17:19.000 268 30885.25 168.39 -11779.57 88888.00 2019-09-25 18:17:20.000 268 30885.32 168.36 -11779.44 33055.69 2019-09-25 18:17:21.000 268 30885.30 168.34 -11779.46 88888.00 2019-09-25 18:17:22.000 268 30885.21 168.42 -11779.68 88888.00 2019-09-25 18:17:23.000 268 30885.16 168.49 -11779.80 88888.00 2019-09-25 18:17:24.000 268 30885.19 168.52 -11779.60 88888.00 2019-09-25 18:17:25.000 268 30885.24 168.38 -11779.62 33055.74 2019-09-25 18:17:26.000 268 30885.26 168.46 -11779.63 88888.00 2019-09-25 18:17:27.000 268 30885.13 168.46 -11779.87 88888.00 2019-09-25 18:17:28.000 268 30885.15 168.52 -11779.72 88888.00 2019-09-25 18:17:29.000 268 30885.19 168.59 -11779.45 88888.00 2019-09-25 18:17:30.000 268 30885.19 168.46 -11779.44 33055.70 2019-09-25 18:17:31.000 268 30885.25 168.40 -11779.56 88888.00 2019-09-25 18:17:32.000 268 30885.22 168.50 -11779.63 88888.00 2019-09-25 18:17:33.000 268 30885.17 168.55 -11779.74 88888.00 2019-09-25 18:17:34.000 268 30885.21 168.63 -11779.61 88888.00 2019-09-25 18:17:35.000 268 30885.15 168.39 -11779.74 33055.58 2019-09-25 18:17:36.000 268 30885.20 168.43 -11779.65 88888.00 2019-09-25 18:17:37.000 268 30885.14 168.55 -11779.72 88888.00 2019-09-25 18:17:38.000 268 30885.11 168.62 -11779.65 88888.00 2019-09-25 18:17:39.000 268 30885.09 168.57 -11779.70 88888.00 2019-09-25 18:17:40.000 268 30885.14 168.49 -11779.56 33055.55 2019-09-25 18:17:41.000 268 30885.05 168.33 -11779.75 88888.00 2019-09-25 18:17:42.000 268 30885.01 168.42 -11779.80 88888.00 2019-09-25 18:17:43.000 268 30885.00 168.53 -11779.71 88888.00 2019-09-25 18:17:44.000 268 30885.03 168.55 -11779.66 88888.00 2019-09-25 18:17:45.000 268 30885.12 168.41 -11779.59 33055.74 2019-09-25 18:17:46.000 268 30885.12 168.44 -11779.57 88888.00 2019-09-25 18:17:47.000 268 30885.02 168.52 -11779.76 88888.00 2019-09-25 18:17:48.000 268 30884.97 168.63 -11779.63 88888.00 2019-09-25 18:17:49.000 268 30885.05 168.64 -11779.51 88888.00 2019-09-25 18:17:50.000 268 30885.04 168.47 -11779.58 33055.43 2019-09-25 18:17:51.000 268 30885.07 168.50 -11779.59 88888.00 2019-09-25 18:17:52.000 268 30884.96 168.56 -11779.72 88888.00 2019-09-25 18:17:53.000 268 30884.98 168.62 -11779.48 88888.00 2019-09-25 18:17:54.000 268 30885.02 168.59 -11779.46 88888.00 2019-09-25 18:17:55.000 268 30885.00 168.36 -11779.60 33055.59 2019-09-25 18:17:56.000 268 30885.05 168.37 -11779.62 88888.00 2019-09-25 18:17:57.000 268 30885.05 168.52 -11779.59 88888.00 2019-09-25 18:17:58.000 268 30885.06 168.66 -11779.52 88888.00 2019-09-25 18:17:59.000 268 30885.05 168.61 -11779.55 88888.00 2019-09-25 18:18:00.000 268 30885.04 168.39 -11779.61 33055.59 2019-09-25 18:18:01.000 268 30885.14 168.50 -11779.41 88888.00 2019-09-25 18:18:02.000 268 30885.01 168.52 -11779.73 88888.00 2019-09-25 18:18:03.000 268 30885.06 168.63 -11779.59 88888.00 2019-09-25 18:18:04.000 268 30885.07 168.57 -11779.59 88888.00 2019-09-25 18:18:05.000 268 30885.09 168.43 -11779.61 33055.53 2019-09-25 18:18:06.000 268 30885.10 168.43 -11779.59 88888.00 2019-09-25 18:18:07.000 268 30885.08 168.62 -11779.64 88888.00 2019-09-25 18:18:08.000 268 30884.97 168.55 -11779.89 88888.00 2019-09-25 18:18:09.000 268 30884.92 168.48 -11779.94 88888.00 2019-09-25 18:18:10.000 268 30885.10 168.49 -11779.59 33055.53 2019-09-25 18:18:11.000 268 30885.12 168.47 -11779.54 88888.00 2019-09-25 18:18:12.000 268 30885.10 168.53 -11779.60 88888.00 2019-09-25 18:18:13.000 268 30885.04 168.54 -11779.76 88888.00 2019-09-25 18:18:14.000 268 30885.07 168.58 -11779.63 88888.00 2019-09-25 18:18:15.000 268 30885.08 168.34 -11779.83 33055.47 2019-09-25 18:18:16.000 268 30885.10 168.44 -11779.63 88888.00 2019-09-25 18:18:17.000 268 30885.08 168.61 -11779.60 88888.00 2019-09-25 18:18:18.000 268 30885.08 168.64 -11779.53 88888.00 2019-09-25 18:18:19.000 268 30885.07 168.59 -11779.56 88888.00 2019-09-25 18:18:20.000 268 30885.12 168.42 -11779.63 33055.59 2019-09-25 18:18:21.000 268 30885.11 168.30 -11779.76 88888.00 2019-09-25 18:18:22.000 268 30885.03 168.43 -11779.73 88888.00 2019-09-25 18:18:23.000 268 30885.07 168.57 -11779.64 88888.00 2019-09-25 18:18:24.000 268 30885.11 168.67 -11779.59 88888.00 2019-09-25 18:18:25.000 268 30885.10 168.41 -11779.80 33055.54 2019-09-25 18:18:26.000 268 30885.10 168.39 -11779.71 88888.00 2019-09-25 18:18:27.000 268 30885.05 168.53 -11779.63 88888.00 2019-09-25 18:18:28.000 268 30885.04 168.65 -11779.53 88888.00 2019-09-25 18:18:29.000 268 30884.95 168.64 -11779.52 88888.00 2019-09-25 18:18:30.000 268 30885.00 168.53 -11779.49 33055.46 2019-09-25 18:18:31.000 268 30885.00 168.48 -11779.57 88888.00 2019-09-25 18:18:32.000 268 30884.85 168.49 -11779.80 88888.00 2019-09-25 18:18:33.000 268 30884.85 168.56 -11779.64 88888.00 2019-09-25 18:18:34.000 268 30884.90 168.56 -11779.61 88888.00 2019-09-25 18:18:35.000 268 30885.05 168.55 -11779.32 33055.42 2019-09-25 18:18:36.000 268 30885.01 168.47 -11779.45 88888.00 2019-09-25 18:18:37.000 268 30884.98 168.54 -11779.66 88888.00 2019-09-25 18:18:38.000 268 30884.94 168.64 -11779.56 88888.00 2019-09-25 18:18:39.000 268 30884.90 168.62 -11779.55 88888.00 2019-09-25 18:18:40.000 268 30885.04 168.53 -11779.43 33055.40 2019-09-25 18:18:41.000 268 30885.04 168.57 -11779.38 88888.00 2019-09-25 18:18:42.000 268 30884.94 168.73 -11779.42 88888.00 2019-09-25 18:18:43.000 268 30884.95 168.75 -11779.44 88888.00 2019-09-25 18:18:44.000 268 30885.00 168.69 -11779.53 88888.00 2019-09-25 18:18:45.000 268 30885.10 168.66 -11779.32 33055.44 2019-09-25 18:18:46.000 268 30885.08 168.58 -11779.38 88888.00 2019-09-25 18:18:47.000 268 30884.97 168.63 -11779.60 88888.00 2019-09-25 18:18:48.000 268 30884.91 168.62 -11779.68 88888.00 2019-09-25 18:18:49.000 268 30884.96 168.70 -11779.47 88888.00 2019-09-25 18:18:50.000 268 30885.00 168.53 -11779.54 33055.41 2019-09-25 18:18:51.000 268 30885.04 168.60 -11779.45 88888.00 2019-09-25 18:18:52.000 268 30884.91 168.62 -11779.64 88888.00 2019-09-25 18:18:53.000 268 30884.90 168.70 -11779.67 88888.00 2019-09-25 18:18:54.000 268 30884.94 168.75 -11779.43 88888.00 2019-09-25 18:18:55.000 268 30884.96 168.56 -11779.51 33055.34 2019-09-25 18:18:56.000 268 30884.88 168.43 -11779.76 88888.00 2019-09-25 18:18:57.000 268 30884.97 168.68 -11779.58 88888.00 2019-09-25 18:18:58.000 268 30884.93 168.73 -11779.58 88888.00 2019-09-25 18:18:59.000 268 30884.94 168.75 -11779.50 88888.00 2019-09-25 18:19:00.000 268 30884.91 168.53 -11779.68 33055.38 2019-09-25 18:19:01.000 268 30884.97 168.63 -11779.54 88888.00 2019-09-25 18:19:02.000 268 30884.98 168.83 -11779.48 88888.00 2019-09-25 18:19:03.000 268 30884.95 168.73 -11779.69 88888.00 2019-09-25 18:19:04.000 268 30884.86 168.72 -11779.67 88888.00 2019-09-25 18:19:05.000 268 30884.87 168.54 -11779.84 33055.26 2019-09-25 18:19:06.000 268 30884.94 168.63 -11779.65 88888.00 2019-09-25 18:19:07.000 268 30884.93 168.81 -11779.53 88888.00 2019-09-25 18:19:08.000 268 30884.98 168.88 -11779.32 88888.00 2019-09-25 18:19:09.000 268 30885.01 168.80 -11779.36 88888.00 2019-09-25 18:19:10.000 268 30885.01 168.65 -11779.44 33055.34 2019-09-25 18:19:11.000 268 30885.06 168.71 -11779.40 88888.00 2019-09-25 18:19:12.000 268 30884.94 168.83 -11779.49 88888.00 2019-09-25 18:19:13.000 268 30884.89 168.73 -11779.64 88888.00 2019-09-25 18:19:14.000 268 30884.84 168.62 -11779.73 88888.00 2019-09-25 18:19:15.000 268 30884.94 168.65 -11779.55 33055.22 2019-09-25 18:19:16.000 268 30884.90 168.62 -11779.52 88888.00 2019-09-25 18:19:17.000 268 30884.84 168.71 -11779.58 88888.00 2019-09-25 18:19:18.000 268 30884.79 168.67 -11779.57 88888.00 2019-09-25 18:19:19.000 268 30884.80 168.69 -11779.62 88888.00 2019-09-25 18:19:20.000 268 30884.91 168.68 -11779.48 33055.32 2019-09-25 18:19:21.000 268 30884.82 168.67 -11779.54 88888.00 2019-09-25 18:19:22.000 268 30884.81 168.81 -11779.39 88888.00 2019-09-25 18:19:23.000 268 30884.80 168.83 -11779.51 88888.00 2019-09-25 18:19:24.000 268 30884.83 168.82 -11779.46 88888.00 2019-09-25 18:19:25.000 268 30884.94 168.79 -11779.33 33055.23 2019-09-25 18:19:26.000 268 30884.71 168.58 -11779.69 88888.00 2019-09-25 18:19:27.000 268 30884.72 168.80 -11779.55 88888.00 2019-09-25 18:19:28.000 268 30884.81 168.88 -11779.48 88888.00 2019-09-25 18:19:29.000 268 30884.83 168.92 -11779.50 88888.00 2019-09-25 18:19:30.000 268 30884.93 168.78 -11779.41 33055.36 2019-09-25 18:19:31.000 268 30884.93 168.68 -11779.46 88888.00 2019-09-25 18:19:32.000 268 30884.73 168.67 -11779.70 88888.00 2019-09-25 18:19:33.000 268 30884.73 168.71 -11779.70 88888.00 2019-09-25 18:19:34.000 268 30884.88 168.82 -11779.45 88888.00 2019-09-25 18:19:35.000 268 30884.98 168.76 -11779.34 33055.25 2019-09-25 18:19:36.000 268 30884.87 168.67 -11779.50 88888.00 2019-09-25 18:19:37.000 268 30884.82 168.76 -11779.59 88888.00 2019-09-25 18:19:38.000 268 30884.90 168.79 -11779.62 88888.00 2019-09-25 18:19:39.000 268 30884.94 168.82 -11779.53 88888.00 2019-09-25 18:19:40.000 268 30884.96 168.68 -11779.37 33055.24 2019-09-25 18:19:41.000 268 30884.93 168.60 -11779.45 88888.00 2019-09-25 18:19:42.000 268 30884.89 168.73 -11779.46 88888.00 2019-09-25 18:19:43.000 268 30884.87 168.85 -11779.43 88888.00 2019-09-25 18:19:44.000 268 30884.79 168.66 -11779.70 88888.00 2019-09-25 18:19:45.000 268 30884.98 168.67 -11779.25 33055.27 2019-09-25 18:19:46.000 268 30885.02 168.68 -11779.26 88888.00 2019-09-25 18:19:47.000 268 30884.88 168.67 -11779.60 88888.00 2019-09-25 18:19:48.000 268 30884.88 168.73 -11779.50 88888.00 2019-09-25 18:19:49.000 268 30884.92 168.76 -11779.52 88888.00 2019-09-25 18:19:50.000 268 30884.99 168.71 -11779.28 33055.28 2019-09-25 18:19:51.000 268 30884.91 168.53 -11779.47 88888.00 2019-09-25 18:19:52.000 268 30884.90 168.66 -11779.47 88888.00 2019-09-25 18:19:53.000 268 30884.91 168.71 -11779.56 88888.00 2019-09-25 18:19:54.000 268 30884.95 168.85 -11779.38 88888.00 2019-09-25 18:19:55.000 268 30884.98 168.70 -11779.44 33055.42 2019-09-25 18:19:56.000 268 30885.00 168.74 -11779.35 88888.00 2019-09-25 18:19:57.000 268 30885.01 168.93 -11779.16 88888.00 2019-09-25 18:19:58.000 268 30884.88 168.76 -11779.57 88888.00 2019-09-25 18:19:59.000 268 30884.86 168.72 -11779.64 88888.00 2019-09-25 18:20:00.000 268 30885.00 168.69 -11779.32 33055.28 2019-09-25 18:20:01.000 268 30884.94 168.56 -11779.50 88888.00 2019-09-25 18:20:02.000 268 30884.81 168.60 -11779.68 88888.00 2019-09-25 18:20:03.000 268 30884.89 168.78 -11779.46 88888.00 2019-09-25 18:20:04.000 268 30884.95 168.70 -11779.42 88888.00 2019-09-25 18:20:05.000 268 30884.91 168.50 -11779.62 33055.40 2019-09-25 18:20:06.000 268 30885.01 168.65 -11779.37 88888.00 2019-09-25 18:20:07.000 268 30884.95 168.77 -11779.59 88888.00 2019-09-25 18:20:08.000 268 30884.90 168.80 -11779.53 88888.00 2019-09-25 18:20:09.000 268 30884.90 168.79 -11779.44 88888.00 2019-09-25 18:20:10.000 268 30884.97 168.71 -11779.36 33055.38 2019-09-25 18:20:11.000 268 30884.93 168.56 -11779.62 88888.00 2019-09-25 18:20:12.000 268 30884.86 168.63 -11779.76 88888.00 2019-09-25 18:20:13.000 268 30884.86 168.70 -11779.69 88888.00 2019-09-25 18:20:14.000 268 30884.92 168.74 -11779.54 88888.00 2019-09-25 18:20:15.000 268 30884.92 168.58 -11779.53 33055.52 2019-09-25 18:20:16.000 268 30884.91 168.63 -11779.49 88888.00 2019-09-25 18:20:17.000 268 30884.82 168.74 -11779.59 88888.00 2019-09-25 18:20:18.000 268 30884.78 168.75 -11779.51 88888.00 2019-09-25 18:20:19.000 268 30884.82 168.76 -11779.42 88888.00 2019-09-25 18:20:20.000 268 30884.94 168.73 -11779.24 33055.49 2019-09-25 18:20:21.000 268 30884.90 168.70 -11779.29 88888.00 2019-09-25 18:20:22.000 268 30884.81 168.69 -11779.56 88888.00 2019-09-25 18:20:23.000 268 30884.78 168.69 -11779.67 88888.00 2019-09-25 18:20:24.000 268 30884.71 168.60 -11779.76 88888.00 2019-09-25 18:20:25.000 268 30884.76 168.54 -11779.58 33055.33 2019-09-25 18:20:26.000 268 30884.81 168.46 -11779.64 88888.00 2019-09-25 18:20:27.000 268 30884.80 168.72 -11779.52 88888.00 2019-09-25 18:20:28.000 268 30884.81 168.83 -11779.35 88888.00 2019-09-25 18:20:29.000 268 30884.85 168.77 -11779.47 88888.00 2019-09-25 18:20:30.000 268 30884.90 168.67 -11779.38 33055.30 2019-09-25 18:20:31.000 268 30884.82 168.58 -11779.41 88888.00 2019-09-25 18:20:32.000 268 30884.76 168.64 -11779.58 88888.00 2019-09-25 18:20:33.000 268 30884.87 168.78 -11779.47 88888.00 2019-09-25 18:20:34.000 268 30884.89 168.71 -11779.49 88888.00 2019-09-25 18:20:35.000 268 30884.95 168.60 -11779.39 33055.30 2019-09-25 18:20:36.000 268 30884.97 168.65 -11779.34 88888.00 2019-09-25 18:20:37.000 268 30884.83 168.72 -11779.54 88888.00 2019-09-25 18:20:38.000 268 30884.78 168.75 -11779.61 88888.00 2019-09-25 18:20:39.000 268 30884.80 168.71 -11779.55 88888.00 2019-09-25 18:20:40.000 268 30884.89 168.66 -11779.51 33055.24 2019-09-25 18:20:41.000 268 30884.86 168.57 -11779.55 88888.00 2019-09-25 18:20:42.000 268 30884.83 168.74 -11779.37 88888.00 2019-09-25 18:20:43.000 268 30884.91 168.79 -11779.27 88888.00 2019-09-25 18:20:44.000 268 30884.97 168.77 -11779.25 88888.00 2019-09-25 18:20:45.000 268 30885.01 168.68 -11779.13 33055.24 2019-09-25 18:20:46.000 268 30884.98 168.61 -11779.30 88888.00 2019-09-25 18:20:47.000 268 30884.95 168.76 -11779.44 88888.00 2019-09-25 18:20:48.000 268 30885.03 168.84 -11779.35 88888.00 2019-09-25 18:20:49.000 268 30884.96 168.72 -11779.51 88888.00 2019-09-25 18:20:50.000 268 30884.99 168.59 -11779.45 33055.14 2019-09-25 18:20:51.000 268 30884.97 168.58 -11779.43 88888.00 2019-09-25 18:20:52.000 268 30884.97 168.69 -11779.40 88888.00 2019-09-25 18:20:53.000 268 30885.01 168.69 -11779.53 88888.00 2019-09-25 18:20:54.000 268 30884.92 168.57 -11779.63 88888.00 2019-09-25 18:20:55.000 268 30884.98 168.48 -11779.55 33055.28 2019-09-25 18:20:56.000 268 30885.06 168.45 -11779.51 88888.00 2019-09-25 18:20:57.000 268 30884.98 168.55 -11779.60 88888.00 2019-09-25 18:20:58.000 268 30884.94 168.70 -11779.49 88888.00 2019-09-25 18:20:59.000 268 30884.97 168.74 -11779.42 88888.00 2019-09-25 18:21:00.000 268 30884.98 168.54 -11779.41 33055.28 2019-09-25 18:21:01.000 268 30885.04 168.48 -11779.38 88888.00 2019-09-25 18:21:02.000 268 30884.91 168.46 -11779.64 88888.00 2019-09-25 18:21:03.000 268 30884.97 168.61 -11779.52 88888.00 2019-09-25 18:21:04.000 268 30885.00 168.63 -11779.41 88888.00 2019-09-25 18:21:05.000 268 30885.03 168.48 -11779.52 33055.29 2019-09-25 18:21:06.000 268 30885.10 168.56 -11779.30 88888.00 2019-09-25 18:21:07.000 268 30885.05 168.71 -11779.25 88888.00 2019-09-25 18:21:08.000 268 30884.87 168.59 -11779.56 88888.00 2019-09-25 18:21:09.000 268 30884.92 168.62 -11779.43 88888.00 2019-09-25 18:21:10.000 268 30885.05 168.53 -11779.41 33055.32 2019-09-25 18:21:11.000 268 30885.11 168.56 -11779.32 88888.00 2019-09-25 18:21:12.000 268 30885.04 168.77 -11779.13 88888.00 2019-09-25 18:21:13.000 268 30884.92 168.67 -11779.40 88888.00 2019-09-25 18:21:14.000 268 30885.03 168.63 -11779.37 88888.00 2019-09-25 18:21:15.000 268 30885.12 168.58 -11779.15 33055.31 2019-09-25 18:21:16.000 268 30885.08 168.52 -11779.21 88888.00 2019-09-25 18:21:17.000 268 30885.04 168.61 -11779.32 88888.00 2019-09-25 18:21:18.000 268 30885.04 168.60 -11779.48 88888.00 2019-09-25 18:21:19.000 268 30884.97 168.54 -11779.55 88888.00 2019-09-25 18:21:20.000 268 30884.95 168.40 -11779.57 33055.51 2019-09-25 18:21:21.000 268 30885.03 168.44 -11779.43 88888.00 2019-09-25 18:21:22.000 268 30885.00 168.59 -11779.54 88888.00 2019-09-25 18:21:23.000 268 30884.95 168.59 -11779.63 88888.00 2019-09-25 18:21:24.000 268 30884.97 168.60 -11779.55 88888.00 2019-09-25 18:21:25.000 268 30885.06 168.50 -11779.44 33055.36 2019-09-25 18:21:26.000 268 30885.16 168.56 -11779.13 88888.00 2019-09-25 18:21:27.000 268 30885.00 168.50 -11779.53 88888.00 2019-09-25 18:21:28.000 268 30884.94 168.42 -11779.76 88888.00 2019-09-25 18:21:29.000 268 30885.01 168.49 -11779.61 88888.00 2019-09-25 18:21:30.000 268 30885.12 168.57 -11779.32 33055.34 2019-09-25 18:21:31.000 268 30885.10 168.55 -11779.46 88888.00 2019-09-25 18:21:32.000 268 30885.03 168.63 -11779.49 88888.00 2019-09-25 18:21:33.000 268 30885.12 168.69 -11779.50 88888.00 2019-09-25 18:21:34.000 268 30885.15 168.73 -11779.35 88888.00 2019-09-25 18:21:35.000 268 30885.09 168.51 -11779.42 33055.31 2019-09-25 18:21:36.000 268 30885.13 168.53 -11779.32 88888.00 2019-09-25 18:21:37.000 268 30884.98 168.48 -11779.63 88888.00 2019-09-25 18:21:38.000 268 30885.05 168.71 -11779.28 88888.00 2019-09-25 18:21:39.000 268 30885.07 168.72 -11779.20 88888.00 2019-09-25 18:21:40.000 268 30885.12 168.62 -11779.14 33055.40 2019-09-25 18:21:41.000 268 30885.07 168.59 -11779.21 88888.00 2019-09-25 18:21:42.000 268 30884.98 168.64 -11779.41 88888.00 2019-09-25 18:21:43.000 268 30885.01 168.67 -11779.45 88888.00 2019-09-25 18:21:44.000 268 30884.98 168.59 -11779.50 88888.00 2019-09-25 18:21:45.000 268 30885.04 168.48 -11779.39 33055.39 2019-09-25 18:21:46.000 268 30884.96 168.49 -11779.32 88888.00 2019-09-25 18:21:47.000 268 30884.89 168.68 -11779.20 88888.00 2019-09-25 18:21:48.000 268 30884.84 168.62 -11779.37 88888.00 2019-09-25 18:21:49.000 268 30884.84 168.55 -11779.54 88888.00 2019-09-25 18:21:50.000 268 30884.87 168.42 -11779.64 33055.41 2019-09-25 18:21:51.000 268 30885.07 168.55 -11779.25 88888.00 2019-09-25 18:21:52.000 268 30885.03 168.70 -11779.30 88888.00 2019-09-25 18:21:53.000 268 30884.95 168.67 -11779.41 88888.00 2019-09-25 18:21:54.000 268 30884.97 168.76 -11779.33 88888.00 2019-09-25 18:21:55.000 268 30884.98 168.59 -11779.30 33055.40 2019-09-25 18:21:56.000 268 30884.93 168.44 -11779.50 88888.00 2019-09-25 18:21:57.000 268 30884.89 168.64 -11779.45 88888.00 2019-09-25 18:21:58.000 268 30884.92 168.81 -11779.33 88888.00 2019-09-25 18:21:59.000 268 30884.80 168.61 -11779.58 88888.00 2019-09-25 18:22:00.000 268 30884.91 168.55 -11779.42 33055.34 2019-09-25 18:22:01.000 268 30884.97 168.53 -11779.26 88888.00 2019-09-25 18:22:02.000 268 30884.84 168.60 -11779.46 88888.00 2019-09-25 18:22:03.000 268 30884.84 168.60 -11779.56 88888.00 2019-09-25 18:22:04.000 268 30884.95 168.67 -11779.41 88888.00 2019-09-25 18:22:05.000 268 30885.00 168.57 -11779.27 33055.47 2019-09-25 18:22:06.000 268 30884.96 168.57 -11779.28 88888.00 2019-09-25 18:22:07.000 268 30884.88 168.64 -11779.44 88888.00 2019-09-25 18:22:08.000 268 30884.91 168.78 -11779.33 88888.00 2019-09-25 18:22:09.000 268 30884.79 168.55 -11779.71 88888.00 2019-09-25 18:22:10.000 268 30884.89 168.49 -11779.48 33055.41 2019-09-25 18:22:11.000 268 30884.98 168.51 -11779.39 88888.00 2019-09-25 18:22:12.000 268 30884.90 168.60 -11779.41 88888.00 2019-09-25 18:22:13.000 268 30884.85 168.61 -11779.42 88888.00 2019-09-25 18:22:14.000 268 30884.83 168.60 -11779.42 88888.00 2019-09-25 18:22:15.000 268 30884.87 168.41 -11779.55 33055.34 2019-09-25 18:22:16.000 268 30884.90 168.34 -11779.58 88888.00 2019-09-25 18:22:17.000 268 30884.93 168.58 -11779.50 88888.00 2019-09-25 18:22:18.000 268 30884.99 168.64 -11779.43 88888.00 2019-09-25 18:22:19.000 268 30884.90 168.50 -11779.58 88888.00 2019-09-25 18:22:20.000 268 30885.01 168.51 -11779.25 33055.40 2019-09-25 18:22:21.000 268 30885.01 168.45 -11779.35 88888.00 2019-09-25 18:22:22.000 268 30884.90 168.50 -11779.56 88888.00 2019-09-25 18:22:23.000 268 30884.90 168.46 -11779.71 88888.00 2019-09-25 18:22:24.000 268 30885.05 168.63 -11779.41 88888.00 2019-09-25 18:22:25.000 268 30885.15 168.54 -11779.23 33055.44 2019-09-25 18:22:26.000 268 30885.08 168.51 -11779.33 88888.00 2019-09-25 18:22:27.000 268 30884.99 168.58 -11779.41 88888.00 2019-09-25 18:22:28.000 268 30884.94 168.59 -11779.52 88888.00 2019-09-25 18:22:29.000 268 30885.02 168.62 -11779.38 88888.00 2019-09-25 18:22:30.000 268 30885.12 168.47 -11779.32 33055.42 2019-09-25 18:22:31.000 268 30885.04 168.33 -11779.53 88888.00 2019-09-25 18:22:32.000 268 30885.00 168.49 -11779.51 88888.00 2019-09-25 18:22:33.000 268 30884.94 168.49 -11779.54 88888.00 2019-09-25 18:22:34.000 268 30884.97 168.61 -11779.41 88888.00 2019-09-25 18:22:35.000 268 30885.06 168.54 -11779.34 33055.44 2019-09-25 18:22:36.000 268 30885.04 168.46 -11779.45 88888.00 2019-09-25 18:22:37.000 268 30885.02 168.54 -11779.47 88888.00 2019-09-25 18:22:38.000 268 30885.02 168.57 -11779.41 88888.00 2019-09-25 18:22:39.000 268 30884.98 168.46 -11779.65 88888.00 2019-09-25 18:22:40.000 268 30885.11 168.38 -11779.44 33055.50 2019-09-25 18:22:41.000 268 30885.08 168.33 -11779.60 88888.00 2019-09-25 18:22:42.000 268 30885.10 168.54 -11779.39 88888.00 2019-09-25 18:22:43.000 268 30885.16 168.58 -11779.35 88888.00 2019-09-25 18:22:44.000 268 30885.07 168.39 -11779.59 88888.00 2019-09-25 18:22:45.000 268 30885.11 168.35 -11779.40 33055.45 2019-09-25 18:22:46.000 268 30885.05 168.29 -11779.50 88888.00 2019-09-25 18:22:47.000 268 30885.11 168.50 -11779.46 88888.00 2019-09-25 18:22:48.000 268 30885.18 168.64 -11779.14 88888.00 2019-09-25 18:22:49.000 268 30885.12 168.54 -11779.29 88888.00 2019-09-25 18:22:50.000 268 30885.21 168.34 -11779.40 33055.56 2019-09-25 18:22:51.000 268 30885.24 168.36 -11779.37 88888.00 2019-09-25 18:22:52.000 268 30885.18 168.64 -11779.14 88888.00 2019-09-25 18:22:53.000 268 30885.16 168.57 -11779.34 88888.00 2019-09-25 18:22:54.000 268 30885.09 168.50 -11779.58 88888.00 2019-09-25 18:22:55.000 268 30885.17 168.45 -11779.44 33055.42 2019-09-25 18:22:56.000 268 30885.11 168.50 -11779.30 88888.00 2019-09-25 18:22:57.000 268 30885.06 168.54 -11779.37 88888.00 2019-09-25 18:22:58.000 268 30885.10 168.57 -11779.38 88888.00 2019-09-25 18:22:59.000 268 30885.15 168.53 -11779.39 88888.00 2019-09-25 18:23:00.000 268 30885.24 168.50 -11779.18 33055.52 2019-09-25 18:23:01.000 268 30885.23 168.56 -11779.02 88888.00 2019-09-25 18:23:02.000 268 30885.10 168.46 -11779.42 88888.00 2019-09-25 18:23:03.000 268 30885.03 168.41 -11779.54 88888.00 2019-09-25 18:23:04.000 268 30885.01 168.43 -11779.53 88888.00 2019-09-25 18:23:05.000 268 30885.12 168.41 -11779.36 33055.39 2019-09-25 18:23:06.000 268 30885.21 168.48 -11779.13 88888.00 2019-09-25 18:23:07.000 268 30885.05 168.48 -11779.40 88888.00 2019-09-25 18:23:08.000 268 30885.10 168.53 -11779.38 88888.00 2019-09-25 18:23:09.000 268 30885.11 168.51 -11779.37 88888.00 2019-09-25 18:23:10.000 268 30885.13 168.39 -11779.38 33055.38 2019-09-25 18:23:11.000 268 30885.11 168.36 -11779.39 88888.00 2019-09-25 18:23:12.000 268 30885.09 168.53 -11779.42 88888.00 2019-09-25 18:23:13.000 268 30885.00 168.45 -11779.63 88888.00 2019-09-25 18:23:14.000 268 30885.04 168.49 -11779.59 88888.00 2019-09-25 18:23:15.000 268 30885.20 168.48 -11779.31 33055.57 2019-09-25 18:23:16.000 268 30885.15 168.38 -11779.53 88888.00 2019-09-25 18:23:17.000 268 30885.11 168.51 -11779.40 88888.00 2019-09-25 18:23:18.000 268 30885.08 168.50 -11779.37 88888.00 2019-09-25 18:23:19.000 268 30885.01 168.33 -11779.55 88888.00 2019-09-25 18:23:20.000 268 30885.16 168.33 -11779.42 33055.60 2019-09-25 18:23:21.000 268 30885.26 168.49 -11779.22 88888.00 2019-09-25 18:23:22.000 268 30885.24 168.54 -11779.27 88888.00 2019-09-25 18:23:23.000 268 30885.18 168.50 -11779.55 88888.00 2019-09-25 18:23:24.000 268 30885.09 168.46 -11779.63 88888.00 2019-09-25 18:23:25.000 268 30885.10 168.32 -11779.57 33055.46 2019-09-25 18:23:26.000 268 30885.13 168.38 -11779.41 88888.00 2019-09-25 18:23:27.000 268 30885.18 168.57 -11779.27 88888.00 2019-09-25 18:23:28.000 268 30885.09 168.48 -11779.56 88888.00 2019-09-25 18:23:29.000 268 30885.08 168.42 -11779.66 88888.00 2019-09-25 18:23:30.000 268 30885.14 168.25 -11779.63 33055.59 2019-09-25 18:23:31.000 268 30885.23 168.34 -11779.39 88888.00 2019-09-25 18:23:32.000 268 30885.16 168.47 -11779.45 88888.00 2019-09-25 18:23:33.000 268 30885.14 168.56 -11779.42 88888.00 2019-09-25 18:23:34.000 268 30885.17 168.55 -11779.42 88888.00 2019-09-25 18:23:35.000 268 30885.26 168.46 -11779.31 33055.55 2019-09-25 18:23:36.000 268 30885.25 168.43 -11779.38 88888.00 2019-09-25 18:23:37.000 268 30885.22 168.52 -11779.56 88888.00 2019-09-25 18:23:38.000 268 30885.09 168.39 -11779.75 88888.00 2019-09-25 18:23:39.000 268 30885.22 168.47 -11779.58 88888.00 2019-09-25 18:23:40.000 268 30885.29 168.34 -11779.58 33055.44 2019-09-25 18:23:41.000 268 30885.32 168.37 -11779.49 88888.00 2019-09-25 18:23:42.000 268 30885.24 168.47 -11779.57 88888.00 2019-09-25 18:23:43.000 268 30885.27 168.56 -11779.41 88888.00 2019-09-25 18:23:44.000 268 30885.36 168.56 -11779.34 88888.00 2019-09-25 18:23:45.000 268 30885.26 168.27 -11779.65 33055.64 2019-09-25 18:23:46.000 268 30885.35 168.40 -11779.41 88888.00 2019-09-25 18:23:47.000 268 30885.26 168.38 -11779.77 88888.00 2019-09-25 18:23:48.000 268 30885.19 168.32 -11779.84 88888.00 2019-09-25 18:23:49.000 268 30885.32 168.44 -11779.51 88888.00 2019-09-25 18:23:50.000 268 30885.47 168.44 -11779.15 33055.66 2019-09-25 18:23:51.000 268 30885.45 168.33 -11779.27 88888.00 2019-09-25 18:23:52.000 268 30885.37 168.43 -11779.41 88888.00 2019-09-25 18:23:53.000 268 30885.39 168.53 -11779.31 88888.00 2019-09-25 18:23:54.000 268 30885.34 168.47 -11779.48 88888.00 2019-09-25 18:23:55.000 268 30885.33 168.35 -11779.53 33055.79 2019-09-25 18:23:56.000 268 30885.42 168.44 -11779.36 88888.00 2019-09-25 18:23:57.000 268 30885.41 168.54 -11779.39 88888.00 2019-09-25 18:23:58.000 268 30885.30 168.47 -11779.60 88888.00 2019-09-25 18:23:59.000 268 30885.27 168.41 -11779.75 88888.00 2019-09-25 18:24:00.000 268 30885.39 168.43 -11779.49 33055.72 2019-09-25 18:24:01.000 268 30885.56 168.54 -11779.23 88888.00 2019-09-25 18:24:02.000 268 30885.40 168.49 -11779.63 88888.00 2019-09-25 18:24:03.000 268 30885.22 168.37 -11779.83 88888.00 2019-09-25 18:24:04.000 268 30885.31 168.41 -11779.66 88888.00 2019-09-25 18:24:05.000 268 30885.44 168.30 -11779.51 33055.82 2019-09-25 18:24:06.000 268 30885.41 168.22 -11779.77 88888.00 2019-09-25 18:24:07.000 268 30885.36 168.34 -11779.78 88888.00 2019-09-25 18:24:08.000 268 30885.37 168.37 -11779.73 88888.00 2019-09-25 18:24:09.000 268 30885.30 168.28 -11779.87 88888.00 2019-09-25 18:24:10.000 268 30885.48 168.35 -11779.55 33055.77 2019-09-25 18:24:11.000 268 30885.48 168.35 -11779.48 88888.00 2019-09-25 18:24:12.000 268 30885.42 168.44 -11779.51 88888.00 2019-09-25 18:24:13.000 268 30885.48 168.47 -11779.45 88888.00 2019-09-25 18:24:14.000 268 30885.44 168.40 -11779.55 88888.00 2019-09-25 18:24:15.000 268 30885.50 168.34 -11779.40 33055.94 2019-09-25 18:24:16.000 268 30885.45 168.34 -11779.44 88888.00 2019-09-25 18:24:17.000 268 30885.42 168.45 -11779.49 88888.00 2019-09-25 18:24:18.000 268 30885.38 168.44 -11779.53 88888.00 2019-09-25 18:24:19.000 268 30885.39 168.45 -11779.42 88888.00 2019-09-25 18:24:20.000 268 30885.39 168.33 -11779.43 33055.80 2019-09-25 18:24:21.000 268 30885.42 168.31 -11779.40 88888.00 2019-09-25 18:24:22.000 268 30885.44 168.47 -11779.36 88888.00 2019-09-25 18:24:23.000 268 30885.34 168.44 -11779.50 88888.00 2019-09-25 18:24:24.000 268 30885.34 168.38 -11779.50 88888.00 2019-09-25 18:24:25.000 268 30885.30 168.13 -11779.58 33056.01 2019-09-25 18:24:26.000 268 30885.31 168.21 -11779.42 88888.00 2019-09-25 18:24:27.000 268 30885.40 168.44 -11779.32 88888.00 2019-09-25 18:24:28.000 268 30885.41 168.44 -11779.41 88888.00 2019-09-25 18:24:29.000 268 30885.35 168.39 -11779.47 88888.00 2019-09-25 18:24:30.000 268 30885.41 168.26 -11779.45 33055.89 2019-09-25 18:24:31.000 268 30885.43 168.25 -11779.37 88888.00 2019-09-25 18:24:32.000 268 30885.51 168.56 -11779.12 88888.00 2019-09-25 18:24:33.000 268 30885.45 168.52 -11779.31 88888.00 2019-09-25 18:24:34.000 268 30885.48 168.51 -11779.19 88888.00 2019-09-25 18:24:35.000 268 30885.49 168.37 -11779.29 33055.86 2019-09-25 18:24:36.000 268 30885.46 168.36 -11779.26 88888.00 2019-09-25 18:24:37.000 268 30885.46 168.50 -11779.20 88888.00 2019-09-25 18:24:38.000 268 30885.45 168.53 -11779.16 88888.00 2019-09-25 18:24:39.000 268 30885.50 168.54 -11779.15 88888.00 2019-09-25 18:24:40.000 268 30885.47 168.36 -11779.31 33055.99 2019-09-25 18:24:41.000 268 30885.44 168.26 -11779.45 88888.00 2019-09-25 18:24:42.000 268 30885.41 168.42 -11779.40 88888.00 2019-09-25 18:24:43.000 268 30885.42 168.50 -11779.49 88888.00 2019-09-25 18:24:44.000 268 30885.44 168.51 -11779.36 88888.00 2019-09-25 18:24:45.000 268 30885.59 168.40 -11779.21 33055.94 2019-09-25 18:24:46.000 268 30885.57 168.32 -11779.31 88888.00 2019-09-25 18:24:47.000 268 30885.43 168.29 -11779.60 88888.00 2019-09-25 18:24:48.000 268 30885.39 168.28 -11779.70 88888.00 2019-09-25 18:24:49.000 268 30885.47 168.48 -11779.35 88888.00 2019-09-25 18:24:50.000 268 30885.57 168.39 -11779.17 33055.93 2019-09-25 18:24:51.000 268 30885.54 168.24 -11779.38 88888.00 2019-09-25 18:24:52.000 268 30885.53 168.37 -11779.35 88888.00 2019-09-25 18:24:53.000 268 30885.50 168.37 -11779.46 88888.00 2019-09-25 18:24:54.000 268 30885.55 168.37 -11779.46 88888.00 2019-09-25 18:24:55.000 268 30885.64 168.25 -11779.42 33055.98 2019-09-25 18:24:56.000 268 30885.55 168.17 -11779.44 88888.00 2019-09-25 18:24:57.000 268 30885.54 168.37 -11779.38 88888.00 2019-09-25 18:24:58.000 268 30885.47 168.41 -11779.49 88888.00 2019-09-25 18:24:59.000 268 30885.42 168.35 -11779.56 88888.00 2019-09-25 18:25:00.000 268 30885.53 168.25 -11779.42 33056.11 2019-09-25 18:25:01.000 268 30885.56 168.26 -11779.40 88888.00 2019-09-25 18:25:02.000 268 30885.50 168.34 -11779.54 88888.00 2019-09-25 18:25:03.000 268 30885.52 168.27 -11779.67 88888.00 2019-09-25 18:25:04.000 268 30885.61 168.30 -11779.58 88888.00 2019-09-25 18:25:05.000 268 30885.72 168.24 -11779.28 33055.97 2019-09-25 18:25:06.000 268 30885.68 168.22 -11779.30 88888.00 2019-09-25 18:25:07.000 268 30885.57 168.25 -11779.45 88888.00 2019-09-25 18:25:08.000 268 30885.54 168.29 -11779.46 88888.00 2019-09-25 18:25:09.000 268 30885.51 168.24 -11779.48 88888.00 2019-09-25 18:25:10.000 268 30885.53 168.08 -11779.49 33056.05 2019-09-25 18:25:11.000 268 30885.57 168.09 -11779.46 88888.00 2019-09-25 18:25:12.000 268 30885.54 168.19 -11779.47 88888.00 2019-09-25 18:25:13.000 268 30885.52 168.21 -11779.56 88888.00 2019-09-25 18:25:14.000 268 30885.61 168.32 -11779.37 88888.00 2019-09-25 18:25:15.000 268 30885.70 168.29 -11779.08 33055.94 2019-09-25 18:25:16.000 268 30885.58 168.11 -11779.42 88888.00 2019-09-25 18:25:17.000 268 30885.48 168.05 -11779.72 88888.00 2019-09-25 18:25:18.000 268 30885.56 168.24 -11779.50 88888.00 2019-09-25 18:25:19.000 268 30885.53 168.22 -11779.48 88888.00 2019-09-25 18:25:20.000 268 30885.61 168.09 -11779.52 33056.06 2019-09-25 18:25:21.000 268 30885.72 168.22 -11779.20 88888.00 2019-09-25 18:25:22.000 268 30885.56 168.17 -11779.45 88888.00 2019-09-25 18:25:23.000 268 30885.53 168.15 -11779.56 88888.00 2019-09-25 18:25:24.000 268 30885.64 168.33 -11779.22 88888.00 2019-09-25 18:25:25.000 268 30885.66 168.13 -11779.21 33055.98 2019-09-25 18:25:26.000 268 30885.53 167.93 -11779.60 88888.00 2019-09-25 18:25:27.000 268 30885.50 168.09 -11779.49 88888.00 2019-09-25 18:25:28.000 268 30885.54 168.23 -11779.46 88888.00 2019-09-25 18:25:29.000 268 30885.57 168.27 -11779.48 88888.00 2019-09-25 18:25:30.000 268 30885.63 168.22 -11779.19 33056.10 2019-09-25 18:25:31.000 268 30885.59 168.14 -11779.34 88888.00 2019-09-25 18:25:32.000 268 30885.58 168.28 -11779.34 88888.00 2019-09-25 18:25:33.000 268 30885.60 168.23 -11779.52 88888.00 2019-09-25 18:25:34.000 268 30885.62 168.15 -11779.55 88888.00 2019-09-25 18:25:35.000 268 30885.80 168.23 -11779.21 33055.99 2019-09-25 18:25:36.000 268 30885.71 168.13 -11779.45 88888.00 2019-09-25 18:25:37.000 268 30885.59 168.08 -11779.70 88888.00 2019-09-25 18:25:38.000 268 30885.54 168.09 -11779.69 88888.00 2019-09-25 18:25:39.000 268 30885.59 168.17 -11779.40 88888.00 2019-09-25 18:25:40.000 268 30885.69 168.15 -11779.23 33055.99 2019-09-25 18:25:41.000 268 30885.56 168.05 -11779.45 88888.00 2019-09-25 18:25:42.000 268 30885.42 168.11 -11779.67 88888.00 2019-09-25 18:25:43.000 268 30885.53 168.25 -11779.57 88888.00 2019-09-25 18:25:44.000 268 30885.64 168.31 -11779.36 88888.00 2019-09-25 18:25:45.000 268 30885.66 168.11 -11779.41 33056.03 2019-09-25 18:25:46.000 268 30885.58 168.05 -11779.52 88888.00 2019-09-25 18:25:47.000 268 30885.61 168.25 -11779.43 88888.00 2019-09-25 18:25:48.000 268 30885.56 168.25 -11779.54 88888.00 2019-09-25 18:25:49.000 268 30885.59 168.30 -11779.43 88888.00 2019-09-25 18:25:50.000 268 30885.55 168.09 -11779.54 33055.97 2019-09-25 18:25:51.000 268 30885.67 168.25 -11779.33 88888.00 2019-09-25 18:25:52.000 268 30885.58 168.29 -11779.47 88888.00 2019-09-25 18:25:53.000 268 30885.49 168.32 -11779.49 88888.00 2019-09-25 18:25:54.000 268 30885.54 168.37 -11779.42 88888.00 2019-09-25 18:25:55.000 268 30885.62 168.22 -11779.26 33055.98 2019-09-25 18:25:56.000 268 30885.63 168.19 -11779.33 88888.00 2019-09-25 18:25:57.000 268 30885.55 168.32 -11779.42 88888.00 2019-09-25 18:25:58.000 268 30885.46 168.31 -11779.57 88888.00 2019-09-25 18:25:59.000 268 30885.43 168.33 -11779.51 88888.00 2019-09-25 18:26:00.000 268 30885.48 168.22 -11779.45 33055.87 2019-09-25 18:26:01.000 268 30885.51 168.17 -11779.30 88888.00 2019-09-25 18:26:02.000 268 30885.43 168.27 -11779.59 88888.00 2019-09-25 18:26:03.000 268 30885.41 168.36 -11779.57 88888.00 2019-09-25 18:26:04.000 268 30885.44 168.45 -11779.37 88888.00 2019-09-25 18:26:05.000 268 30885.53 168.34 -11779.27 33055.88 2019-09-25 18:26:06.000 268 30885.54 168.27 -11779.41 88888.00 2019-09-25 18:26:07.000 268 30885.50 168.41 -11779.45 88888.00 2019-09-25 18:26:08.000 268 30885.43 168.37 -11779.58 88888.00 2019-09-25 18:26:09.000 268 30885.32 168.24 -11779.81 88888.00 2019-09-25 18:26:10.000 268 30885.43 168.25 -11779.57 33055.80 2019-09-25 18:26:11.000 268 30885.48 168.32 -11779.36 88888.00 2019-09-25 18:26:12.000 268 30885.33 168.43 -11779.50 88888.00 2019-09-25 18:26:13.000 268 30885.30 168.46 -11779.48 88888.00 2019-09-25 18:26:14.000 268 30885.27 168.37 -11779.57 88888.00 2019-09-25 18:26:15.000 268 30885.25 168.19 -11779.64 33055.82 2019-09-25 18:26:16.000 268 30885.28 168.22 -11779.58 88888.00 2019-09-25 18:26:17.000 268 30885.35 168.53 -11779.27 88888.00 2019-09-25 18:26:18.000 268 30885.33 168.44 -11779.36 88888.00 2019-09-25 18:26:19.000 268 30885.41 168.46 -11779.24 88888.00 2019-09-25 18:26:20.000 268 30885.48 168.34 -11779.20 33055.73 2019-09-25 18:26:21.000 268 30885.42 168.30 -11779.26 88888.00 2019-09-25 18:26:22.000 268 30885.37 168.45 -11779.29 88888.00 2019-09-25 18:26:23.000 268 30885.30 168.45 -11779.47 88888.00 2019-09-25 18:26:24.000 268 30885.27 168.43 -11779.41 88888.00 2019-09-25 18:26:25.000 268 30885.26 168.31 -11779.38 33055.84 2019-09-25 18:26:26.000 268 30885.26 168.28 -11779.44 88888.00 2019-09-25 18:26:27.000 268 30885.16 168.30 -11779.59 88888.00 2019-09-25 18:26:28.000 268 30885.09 168.31 -11779.72 88888.00 2019-09-25 18:26:29.000 268 30885.11 168.35 -11779.62 88888.00 2019-09-25 18:26:30.000 268 30885.22 168.26 -11779.48 33055.67 2019-09-25 18:26:31.000 268 30885.35 168.31 -11779.36 88888.00 2019-09-25 18:26:32.000 268 30885.26 168.46 -11779.40 88888.00 2019-09-25 18:26:33.000 268 30885.23 168.59 -11779.29 88888.00 2019-09-25 18:26:34.000 268 30885.14 168.46 -11779.45 88888.00 2019-09-25 18:26:35.000 268 30885.15 168.26 -11779.57 33055.64 2019-09-25 18:26:36.000 268 30885.23 168.30 -11779.37 88888.00 2019-09-25 18:26:37.000 268 30885.11 168.33 -11779.56 88888.00 2019-09-25 18:26:38.000 268 30885.24 168.54 -11779.27 88888.00 2019-09-25 18:26:39.000 268 30885.19 168.42 -11779.39 88888.00 2019-09-25 18:26:40.000 268 30885.19 168.27 -11779.38 33055.61 2019-09-25 18:26:41.000 268 30885.29 168.39 -11779.12 88888.00 2019-09-25 18:26:42.000 268 30885.17 168.44 -11779.27 88888.00 2019-09-25 18:26:43.000 268 30885.18 168.53 -11779.35 88888.00 2019-09-25 18:26:44.000 268 30885.15 168.45 -11779.61 88888.00 2019-09-25 18:26:45.000 268 30885.26 168.40 -11779.34 33055.62 2019-09-25 18:26:46.000 268 30885.27 168.36 -11779.28 88888.00 2019-09-25 18:26:47.000 268 30885.20 168.43 -11779.39 88888.00 2019-09-25 18:26:48.000 268 30885.15 168.40 -11779.58 88888.00 2019-09-25 18:26:49.000 268 30885.24 168.56 -11779.35 88888.00 2019-09-25 18:26:50.000 268 30885.35 168.50 -11779.21 33055.74 2019-09-25 18:26:51.000 268 30885.30 168.41 -11779.37 88888.00 2019-09-25 18:26:52.000 268 30885.28 168.53 -11779.38 88888.00 2019-09-25 18:26:53.000 268 30885.23 168.50 -11779.49 88888.00 2019-09-25 18:26:54.000 268 30885.28 168.48 -11779.40 88888.00 2019-09-25 18:26:55.000 268 30885.26 168.30 -11779.50 33055.79 2019-09-25 18:26:56.000 268 30885.21 168.30 -11779.56 88888.00 2019-09-25 18:26:57.000 268 30885.25 168.54 -11779.43 88888.00 2019-09-25 18:26:58.000 268 30885.12 168.46 -11779.52 88888.00 2019-09-25 18:26:59.000 268 30885.17 168.41 -11779.56 88888.00 2019-09-25 18:27:00.000 268 30885.26 168.31 -11779.57 33055.68 2019-09-25 18:27:01.000 268 30885.26 168.35 -11779.48 88888.00 2019-09-25 18:27:02.000 268 30885.20 168.53 -11779.43 88888.00 2019-09-25 18:27:03.000 268 30885.22 168.56 -11779.46 88888.00 2019-09-25 18:27:04.000 268 30885.17 168.47 -11779.46 88888.00 2019-09-25 18:27:05.000 268 30885.13 168.29 -11779.51 33055.60 2019-09-25 18:27:06.000 268 30885.26 168.42 -11779.27 88888.00 2019-09-25 18:27:07.000 268 30885.12 168.45 -11779.47 88888.00 2019-09-25 18:27:08.000 268 30885.09 168.45 -11779.51 88888.00 2019-09-25 18:27:09.000 268 30885.15 168.53 -11779.34 88888.00 2019-09-25 18:27:10.000 268 30885.20 168.35 -11779.40 33055.63 2019-09-25 18:27:11.000 268 30885.20 168.32 -11779.51 88888.00 2019-09-25 18:27:12.000 268 30885.12 168.52 -11779.52 88888.00 2019-09-25 18:27:13.000 268 30885.06 168.49 -11779.61 88888.00 2019-09-25 18:27:14.000 268 30885.12 168.55 -11779.46 88888.00 2019-09-25 18:27:15.000 268 30885.13 168.48 -11779.48 33055.51 2019-09-25 18:27:16.000 268 30885.18 168.57 -11779.33 88888.00 2019-09-25 18:27:17.000 268 30885.12 168.64 -11779.41 88888.00 2019-09-25 18:27:18.000 268 30885.15 168.72 -11779.24 88888.00 2019-09-25 18:27:19.000 268 30885.08 168.58 -11779.42 88888.00 2019-09-25 18:27:20.000 268 30885.17 168.58 -11779.22 33055.60 2019-09-25 18:27:21.000 268 30885.19 168.64 -11779.19 88888.00 2019-09-25 18:27:22.000 268 30885.04 168.61 -11779.50 88888.00 2019-09-25 18:27:23.000 268 30885.07 168.61 -11779.45 88888.00 2019-09-25 18:27:24.000 268 30885.01 168.50 -11779.54 88888.00 2019-09-25 18:27:25.000 268 30885.11 168.46 -11779.44 33055.63 2019-09-25 18:27:26.000 268 30885.17 168.53 -11779.37 88888.00 2019-09-25 18:27:27.000 268 30885.09 168.61 -11779.62 88888.00 2019-09-25 18:27:28.000 268 30885.03 168.62 -11779.61 88888.00 2019-09-25 18:27:29.000 268 30885.04 168.64 -11779.55 88888.00 2019-09-25 18:27:30.000 268 30885.16 168.61 -11779.36 33055.41 2019-09-25 18:27:31.000 268 30885.04 168.43 -11779.57 88888.00 2019-09-25 18:27:32.000 268 30885.01 168.57 -11779.52 88888.00 2019-09-25 18:27:33.000 268 30884.98 168.63 -11779.60 88888.00 2019-09-25 18:27:34.000 268 30884.97 168.56 -11779.60 88888.00 2019-09-25 18:27:35.000 268 30885.16 168.55 -11779.32 33055.41 2019-09-25 18:27:36.000 268 30885.14 168.53 -11779.34 88888.00 2019-09-25 18:27:37.000 268 30885.03 168.65 -11779.36 88888.00 2019-09-25 18:27:38.000 268 30885.08 168.71 -11779.25 88888.00 2019-09-25 18:27:39.000 268 30885.06 168.59 -11779.41 88888.00 2019-09-25 18:27:40.000 268 30885.18 168.57 -11779.22 33055.43 2019-09-25 18:27:41.000 268 30885.20 168.63 -11779.25 88888.00 2019-09-25 18:27:42.000 268 30885.04 168.60 -11779.47 88888.00 2019-09-25 18:27:43.000 268 30885.03 168.55 -11779.46 88888.00 2019-09-25 18:27:44.000 268 30885.08 168.59 -11779.22 88888.00 2019-09-25 18:27:45.000 268 30885.14 168.49 -11779.16 33055.37 2019-09-25 18:27:46.000 268 30885.05 168.36 -11779.41 88888.00 2019-09-25 18:27:47.000 268 30884.97 168.47 -11779.57 88888.00 2019-09-25 18:27:48.000 268 30885.08 168.65 -11779.34 88888.00 2019-09-25 18:27:49.000 268 30884.97 168.46 -11779.63 88888.00 2019-09-25 18:27:50.000 268 30885.02 168.35 -11779.55 33055.36 2019-09-25 18:27:51.000 268 30885.11 168.45 -11779.39 88888.00 2019-09-25 18:27:52.000 268 30885.08 168.60 -11779.37 88888.00 2019-09-25 18:27:53.000 268 30885.05 168.67 -11779.29 88888.00 2019-09-25 18:27:54.000 268 30885.06 168.74 -11779.24 88888.00 2019-09-25 18:27:55.000 268 30885.03 168.57 -11779.35 33055.39 2019-09-25 18:27:56.000 268 30885.01 168.49 -11779.30 88888.00 2019-09-25 18:27:57.000 268 30885.10 168.60 -11779.36 88888.00 2019-09-25 18:27:58.000 268 30885.11 168.70 -11779.35 88888.00 2019-09-25 18:27:59.000 268 30885.03 168.57 -11779.52 88888.00 2019-09-25 18:28:00.000 268 30885.14 168.50 -11779.25 33055.39 2019-09-25 18:28:01.000 268 30885.21 168.50 -11779.17 88888.00 2019-09-25 18:28:02.000 268 30885.12 168.63 -11779.17 88888.00 2019-09-25 18:28:03.000 268 30885.07 168.66 -11779.31 88888.00 2019-09-25 18:28:04.000 268 30885.13 168.68 -11779.30 88888.00 2019-09-25 18:28:05.000 268 30885.24 168.60 -11779.10 33055.49 2019-09-25 18:28:06.000 268 30885.15 168.42 -11779.40 88888.00 2019-09-25 18:28:07.000 268 30885.20 168.62 -11779.28 88888.00 2019-09-25 18:28:08.000 268 30885.12 168.63 -11779.47 88888.00 2019-09-25 18:28:09.000 268 30885.03 168.50 -11779.63 88888.00 2019-09-25 18:28:10.000 268 30885.10 168.40 -11779.51 33055.51 2019-09-25 18:28:11.000 268 30885.18 168.49 -11779.41 88888.00 2019-09-25 18:28:12.000 268 30885.09 168.54 -11779.55 88888.00 2019-09-25 18:28:13.000 268 30885.20 168.64 -11779.37 88888.00 2019-09-25 18:28:14.000 268 30885.12 168.58 -11779.34 88888.00 2019-09-25 18:28:15.000 268 30885.11 168.44 -11779.31 33055.57 2019-09-25 18:28:16.000 268 30885.21 168.51 -11779.29 88888.00 2019-09-25 18:28:17.000 268 30885.03 168.53 -11779.49 88888.00 2019-09-25 18:28:18.000 268 30884.97 168.56 -11779.52 88888.00 2019-09-25 18:28:19.000 268 30885.02 168.63 -11779.42 88888.00 2019-09-25 18:28:20.000 268 30885.09 168.51 -11779.38 33055.54 2019-09-25 18:28:21.000 268 30885.15 168.52 -11779.35 88888.00 2019-09-25 18:28:22.000 268 30885.13 168.60 -11779.32 88888.00 2019-09-25 18:28:23.000 268 30885.03 168.57 -11779.47 88888.00 2019-09-25 18:28:24.000 268 30885.06 168.57 -11779.48 88888.00 2019-09-25 18:28:25.000 268 30885.13 168.46 -11779.40 33055.54 2019-09-25 18:28:26.000 268 30885.10 168.45 -11779.42 88888.00 2019-09-25 18:28:27.000 268 30885.00 168.56 -11779.52 88888.00 2019-09-25 18:28:28.000 268 30885.06 168.62 -11779.43 88888.00 2019-09-25 18:28:29.000 268 30885.13 168.69 -11779.36 88888.00 2019-09-25 18:28:30.000 268 30885.21 168.63 -11779.10 33055.64 2019-09-25 18:28:31.000 268 30885.21 168.58 -11779.27 88888.00 2019-09-25 18:28:32.000 268 30885.11 168.60 -11779.51 88888.00 2019-09-25 18:28:33.000 268 30884.99 168.55 -11779.65 88888.00 2019-09-25 18:28:34.000 268 30884.89 168.43 -11779.72 88888.00 2019-09-25 18:28:35.000 268 30885.00 168.36 -11779.53 33055.46 2019-09-25 18:28:36.000 268 30885.16 168.52 -11779.27 88888.00 2019-09-25 18:28:37.000 268 30885.03 168.54 -11779.58 88888.00 2019-09-25 18:28:38.000 268 30885.04 168.60 -11779.56 88888.00 2019-09-25 18:28:39.000 268 30885.00 168.56 -11779.58 88888.00 2019-09-25 18:28:40.000 268 30885.06 168.52 -11779.36 33055.43 2019-09-25 18:28:41.000 268 30885.12 168.58 -11779.27 88888.00 2019-09-25 18:28:42.000 268 30885.09 168.70 -11779.34 88888.00 2019-09-25 18:28:43.000 268 30885.00 168.65 -11779.51 88888.00 2019-09-25 18:28:44.000 268 30884.94 168.63 -11779.57 88888.00 2019-09-25 18:28:45.000 268 30885.08 168.61 -11779.32 33055.49 2019-09-25 18:28:46.000 268 30885.13 168.61 -11779.22 88888.00 2019-09-25 18:28:47.000 268 30885.02 168.70 -11779.37 88888.00 2019-09-25 18:28:48.000 268 30885.06 168.76 -11779.27 88888.00 2019-09-25 18:28:49.000 268 30885.09 168.76 -11779.32 88888.00 2019-09-25 18:28:50.000 268 30885.13 168.67 -11779.12 33055.46 2019-09-25 18:28:51.000 268 30885.11 168.65 -11779.20 88888.00 2019-09-25 18:28:52.000 268 30885.07 168.74 -11779.35 88888.00 2019-09-25 18:28:53.000 268 30884.95 168.74 -11779.43 88888.00 2019-09-25 18:28:54.000 268 30885.00 168.73 -11779.32 88888.00 2019-09-25 18:28:55.000 268 30884.92 168.49 -11779.56 33055.46 2019-09-25 18:28:56.000 268 30884.98 168.55 -11779.50 88888.00 2019-09-25 18:28:57.000 268 30885.01 168.75 -11779.35 88888.00 2019-09-25 18:28:58.000 268 30884.96 168.77 -11779.35 88888.00 2019-09-25 18:28:59.000 268 30885.04 168.84 -11779.13 88888.00 2019-09-25 18:29:00.000 268 30884.99 168.55 -11779.33 33055.45 2019-09-25 18:29:01.000 268 30885.01 168.55 -11779.29 88888.00 2019-09-25 18:29:02.000 268 30884.94 168.71 -11779.40 88888.00 2019-09-25 18:29:03.000 268 30884.98 168.73 -11779.35 88888.00 2019-09-25 18:29:04.000 268 30885.02 168.73 -11779.27 88888.00 2019-09-25 18:29:05.000 268 30885.09 168.69 -11779.13 33055.41 2019-09-25 18:29:06.000 268 30885.06 168.62 -11779.23 88888.00 2019-09-25 18:29:07.000 268 30884.98 168.67 -11779.31 88888.00 2019-09-25 18:29:08.000 268 30884.92 168.51 -11779.58 88888.00 2019-09-25 18:29:09.000 268 30884.96 168.61 -11779.55 88888.00 2019-09-25 18:29:10.000 268 30885.06 168.60 -11779.35 33055.36 2019-09-25 18:29:11.000 268 30884.97 168.52 -11779.46 88888.00 2019-09-25 18:29:12.000 268 30884.97 168.67 -11779.43 88888.00 2019-09-25 18:29:13.000 268 30885.05 168.75 -11779.25 88888.00 2019-09-25 18:29:14.000 268 30885.04 168.68 -11779.39 88888.00 2019-09-25 18:29:15.000 268 30885.13 168.55 -11779.43 33055.49 2019-09-25 18:29:16.000 268 30885.10 168.50 -11779.54 88888.00 2019-09-25 18:29:17.000 268 30885.14 168.64 -11779.50 88888.00 2019-09-25 18:29:18.000 268 30885.08 168.63 -11779.55 88888.00 2019-09-25 18:29:19.000 268 30885.07 168.62 -11779.55 88888.00 2019-09-25 18:29:20.000 268 30885.06 168.53 -11779.57 33055.39 2019-09-25 18:29:21.000 268 30885.10 168.58 -11779.53 88888.00 2019-09-25 18:29:22.000 268 30885.07 168.74 -11779.42 88888.00 2019-09-25 18:29:23.000 268 30885.11 168.81 -11779.32 88888.00 2019-09-25 18:29:24.000 268 30884.97 168.62 -11779.67 88888.00 2019-09-25 18:29:25.000 268 30884.98 168.47 -11779.65 33055.29 2019-09-25 18:29:26.000 268 30885.01 168.46 -11779.53 88888.00 2019-09-25 18:29:27.000 268 30885.02 168.71 -11779.48 88888.00 2019-09-25 18:29:28.000 268 30884.98 168.68 -11779.59 88888.00 2019-09-25 18:29:29.000 268 30885.01 168.66 -11779.66 88888.00 2019-09-25 18:29:30.000 268 30885.14 168.65 -11779.32 33055.25 2019-09-25 18:29:31.000 268 30885.12 168.61 -11779.31 88888.00 2019-09-25 18:29:32.000 268 30885.10 168.70 -11779.38 88888.00 2019-09-25 18:29:33.000 268 30885.13 168.80 -11779.22 88888.00 2019-09-25 18:29:34.000 268 30885.04 168.70 -11779.41 88888.00 2019-09-25 18:29:35.000 268 30885.02 168.56 -11779.41 33055.37 2019-09-25 18:29:36.000 268 30885.10 168.65 -11779.23 88888.00 2019-09-25 18:29:37.000 268 30884.97 168.71 -11779.45 88888.00 2019-09-25 18:29:38.000 268 30884.92 168.75 -11779.41 88888.00 2019-09-25 18:29:39.000 268 30884.91 168.62 -11779.47 88888.00 2019-09-25 18:29:40.000 268 30885.01 168.52 -11779.37 33055.26 2019-09-25 18:29:41.000 268 30885.01 168.52 -11779.28 88888.00 2019-09-25 18:29:42.000 268 30884.86 168.46 -11779.51 88888.00 2019-09-25 18:29:43.000 268 30884.93 168.60 -11779.38 88888.00 2019-09-25 18:29:44.000 268 30884.97 168.61 -11779.38 88888.00 2019-09-25 18:29:45.000 268 30884.99 168.41 -11779.45 33055.44 2019-09-25 18:29:46.000 268 30885.06 168.48 -11779.28 88888.00 2019-09-25 18:29:47.000 268 30884.98 168.55 -11779.40 88888.00 2019-09-25 18:29:48.000 268 30885.00 168.58 -11779.41 88888.00 2019-09-25 18:29:49.000 268 30884.96 168.39 -11779.71 88888.00 2019-09-25 18:29:50.000 268 30885.04 168.38 -11779.49 33055.43 2019-09-25 18:29:51.000 268 30885.00 168.31 -11779.50 88888.00 2019-09-25 18:29:52.000 268 30885.00 168.54 -11779.44 88888.00 2019-09-25 18:29:53.000 268 30885.10 168.72 -11779.24 88888.00 2019-09-25 18:29:54.000 268 30885.04 168.57 -11779.36 88888.00 2019-09-25 18:29:55.000 268 30885.06 168.35 -11779.51 33055.52 2019-09-25 18:29:56.000 268 30885.05 168.38 -11779.50 88888.00 2019-09-25 18:29:57.000 268 30885.11 168.57 -11779.43 88888.00 2019-09-25 18:29:58.000 268 30885.10 168.61 -11779.41 88888.00 2019-09-25 18:29:59.000 268 30885.03 168.54 -11779.52 88888.00 2019-09-25 18:30:00.000 268 30885.18 168.56 -11779.25 33055.45 2019-09-25 18:30:01.000 268 30885.17 168.49 -11779.36 88888.00 2019-09-25 18:30:02.000 268 30885.09 168.53 -11779.52 88888.00 2019-09-25 18:30:03.000 268 30885.13 168.54 -11779.52 88888.00 2019-09-25 18:30:04.000 268 30885.18 168.65 -11779.21 88888.00 2019-09-25 18:30:05.000 268 30885.26 168.59 -11779.07 33055.36 2019-09-25 18:30:06.000 268 30885.14 168.50 -11779.12 88888.00 2019-09-25 18:30:07.000 268 30885.06 168.48 -11779.41 88888.00 2019-09-25 18:30:08.000 268 30885.03 168.41 -11779.61 88888.00 2019-09-25 18:30:09.000 268 30885.04 168.44 -11779.48 88888.00 2019-09-25 18:30:10.000 268 30885.09 168.44 -11779.29 33055.59 2019-09-25 18:30:11.000 268 30885.06 168.42 -11779.32 88888.00 2019-09-25 18:30:12.000 268 30884.98 168.59 -11779.36 88888.00 2019-09-25 18:30:13.000 268 30885.05 168.70 -11779.23 88888.00 2019-09-25 18:30:14.000 268 30885.05 168.59 -11779.27 88888.00 2019-09-25 18:30:15.000 268 30885.15 168.48 -11779.32 33055.47 2019-09-25 18:30:16.000 268 30885.17 168.41 -11779.35 88888.00 2019-09-25 18:30:17.000 268 30885.16 168.56 -11779.40 88888.00 2019-09-25 18:30:18.000 268 30885.13 168.55 -11779.44 88888.00 2019-09-25 18:30:19.000 268 30885.10 168.53 -11779.44 88888.00 2019-09-25 18:30:20.000 268 30885.08 168.38 -11779.45 33055.58 2019-09-25 18:30:21.000 268 30885.13 168.45 -11779.29 88888.00 2019-09-25 18:30:22.000 268 30885.05 168.51 -11779.44 88888.00 2019-09-25 18:30:23.000 268 30885.07 168.64 -11779.16 88888.00 2019-09-25 18:30:24.000 268 30885.04 168.52 -11779.38 88888.00 2019-09-25 18:30:25.000 268 30885.07 168.33 -11779.49 33055.59 2019-09-25 18:30:26.000 268 30885.10 168.33 -11779.45 88888.00 2019-09-25 18:30:27.000 268 30885.09 168.50 -11779.41 88888.00 2019-09-25 18:30:28.000 268 30885.13 168.68 -11779.15 88888.00 2019-09-25 18:30:29.000 268 30885.08 168.64 -11779.22 88888.00 2019-09-25 18:30:30.000 268 30885.04 168.40 -11779.36 33055.48 2019-09-25 18:30:31.000 268 30885.17 168.52 -11779.14 88888.00 2019-09-25 18:30:32.000 268 30885.10 168.68 -11779.22 88888.00 2019-09-25 18:30:33.000 268 30885.05 168.83 -11779.18 88888.00 2019-09-25 18:30:34.000 268 30884.98 168.72 -11779.23 88888.00 2019-09-25 18:30:35.000 268 30884.97 168.56 -11779.29 33055.44 2019-09-25 18:30:36.000 268 30885.11 168.68 -11779.01 88888.00 2019-09-25 18:30:37.000 268 30885.01 168.72 -11779.20 88888.00 2019-09-25 18:30:38.000 268 30884.84 168.54 -11779.51 88888.00 2019-09-25 18:30:39.000 268 30884.83 168.48 -11779.60 88888.00 2019-09-25 18:30:40.000 268 30885.00 168.52 -11779.36 33055.51 2019-09-25 18:30:41.000 268 30885.15 168.61 -11779.18 88888.00 2019-09-25 18:30:42.000 268 30885.04 168.69 -11779.32 88888.00 2019-09-25 18:30:43.000 268 30884.94 168.63 -11779.38 88888.00 2019-09-25 18:30:44.000 268 30884.97 168.58 -11779.33 88888.00 2019-09-25 18:30:45.000 268 30885.01 168.43 -11779.33 33055.45 2019-09-25 18:30:46.000 268 30885.09 168.48 -11779.16 88888.00 2019-09-25 18:30:47.000 268 30885.09 168.62 -11779.26 88888.00 2019-09-25 18:30:48.000 268 30885.10 168.75 -11779.15 88888.00 2019-09-25 18:30:49.000 268 30885.09 168.74 -11779.10 88888.00 2019-09-25 18:30:50.000 268 30885.00 168.52 -11779.31 33055.47 2019-09-25 18:30:51.000 268 30885.08 168.62 -11779.19 88888.00 2019-09-25 18:30:52.000 268 30885.06 168.77 -11779.10 88888.00 2019-09-25 18:30:53.000 268 30884.94 168.69 -11779.28 88888.00 2019-09-25 18:30:54.000 268 30885.01 168.71 -11779.33 88888.00 2019-09-25 18:30:55.000 268 30885.04 168.54 -11779.30 33055.47 2019-09-25 18:30:56.000 268 30885.04 168.53 -11779.23 88888.00 2019-09-25 18:30:57.000 268 30885.03 168.71 -11779.14 88888.00 2019-09-25 18:30:58.000 268 30884.91 168.61 -11779.41 88888.00 2019-09-25 18:30:59.000 268 30884.97 168.69 -11779.34 88888.00 2019-09-25 18:31:00.000 268 30885.01 168.51 -11779.40 33055.42 2019-09-25 18:31:01.000 268 30885.01 168.49 -11779.35 88888.00 2019-09-25 18:31:02.000 268 30884.84 168.52 -11779.49 88888.00 2019-09-25 18:31:03.000 268 30884.85 168.60 -11779.45 88888.00 2019-09-25 18:31:04.000 268 30884.96 168.70 -11779.28 88888.00 2019-09-25 18:31:05.000 268 30885.10 168.69 -11779.06 33055.38 2019-09-25 18:31:06.000 268 30885.07 168.67 -11779.00 88888.00 2019-09-25 18:31:07.000 268 30884.94 168.65 -11779.33 88888.00 2019-09-25 18:31:08.000 268 30884.94 168.68 -11779.43 88888.00 2019-09-25 18:31:09.000 268 30884.86 168.68 -11779.37 88888.00 2019-09-25 18:31:10.000 268 30884.84 168.47 -11779.45 33055.43 2019-09-25 18:31:11.000 268 30884.91 168.43 -11779.44 88888.00 2019-09-25 18:31:12.000 268 30884.95 168.70 -11779.15 88888.00 2019-09-25 18:31:13.000 268 30884.84 168.62 -11779.44 88888.00 2019-09-25 18:31:14.000 268 30884.83 168.56 -11779.42 88888.00 2019-09-25 18:31:15.000 268 30884.95 168.51 -11779.31 33055.42 2019-09-25 18:31:16.000 268 30885.01 168.54 -11779.28 88888.00 2019-09-25 18:31:17.000 268 30885.04 168.74 -11779.18 88888.00 2019-09-25 18:31:18.000 268 30884.99 168.77 -11779.24 88888.00 2019-09-25 18:31:19.000 268 30885.05 168.76 -11779.24 88888.00 2019-09-25 18:31:20.000 268 30885.03 168.51 -11779.44 33055.39 2019-09-25 18:31:21.000 268 30885.11 168.59 -11779.21 88888.00 2019-09-25 18:31:22.000 268 30884.89 168.62 -11779.49 88888.00 2019-09-25 18:31:23.000 268 30884.84 168.58 -11779.52 88888.00 2019-09-25 18:31:24.000 268 30884.87 168.56 -11779.52 88888.00 2019-09-25 18:31:25.000 268 30885.00 168.58 -11779.32 33055.50 2019-09-25 18:31:26.000 268 30885.02 168.61 -11779.20 88888.00 2019-09-25 18:31:27.000 268 30884.96 168.61 -11779.47 88888.00 2019-09-25 18:31:28.000 268 30884.94 168.60 -11779.47 88888.00 2019-09-25 18:31:29.000 268 30884.86 168.57 -11779.61 88888.00 2019-09-25 18:31:30.000 268 30884.88 168.49 -11779.45 33055.54 2019-09-25 18:31:31.000 268 30884.90 168.48 -11779.43 88888.00 2019-09-25 18:31:32.000 268 30884.93 168.59 -11779.44 88888.00 2019-09-25 18:31:33.000 268 30884.97 168.67 -11779.41 88888.00 2019-09-25 18:31:34.000 268 30884.92 168.64 -11779.46 88888.00 2019-09-25 18:31:35.000 268 30884.97 168.56 -11779.39 33055.38 2019-09-25 18:31:36.000 268 30884.97 168.53 -11779.43 88888.00 2019-09-25 18:31:37.000 268 30884.96 168.64 -11779.33 88888.00 2019-09-25 18:31:38.000 268 30884.93 168.72 -11779.23 88888.00 2019-09-25 18:31:39.000 268 30885.00 168.81 -11779.08 88888.00 2019-09-25 18:31:40.000 268 30884.99 168.61 -11779.22 33055.36 2019-09-25 18:31:41.000 268 30885.02 168.62 -11779.14 88888.00 2019-09-25 18:31:42.000 268 30884.96 168.73 -11779.23 88888.00 2019-09-25 18:31:43.000 268 30884.99 168.74 -11779.22 88888.00 2019-09-25 18:31:44.000 268 30884.95 168.54 -11779.38 88888.00 2019-09-25 18:31:45.000 268 30885.01 168.51 -11779.31 33055.29 2019-09-25 18:31:46.000 268 30885.04 168.50 -11779.28 88888.00 2019-09-25 18:31:47.000 268 30884.94 168.54 -11779.52 88888.00 2019-09-25 18:31:48.000 268 30884.84 168.46 -11779.71 88888.00 2019-09-25 18:31:49.000 268 30884.99 168.69 -11779.26 88888.00 2019-09-25 18:31:50.000 268 30885.06 168.58 -11779.31 33055.31 2019-09-25 18:31:51.000 268 30885.03 168.58 -11779.32 88888.00 2019-09-25 18:31:52.000 268 30885.03 168.71 -11779.37 88888.00 2019-09-25 18:31:53.000 268 30885.00 168.69 -11779.39 88888.00 2019-09-25 18:31:54.000 268 30884.92 168.66 -11779.42 88888.00 2019-09-25 18:31:55.000 268 30885.02 168.64 -11779.30 33055.43 2019-09-25 18:31:56.000 268 30884.97 168.64 -11779.34 88888.00 2019-09-25 18:31:57.000 268 30884.95 168.73 -11779.37 88888.00 2019-09-25 18:31:58.000 268 30884.86 168.71 -11779.41 88888.00 2019-09-25 18:31:59.000 268 30884.88 168.72 -11779.27 88888.00 2019-09-25 18:32:00.000 268 30884.89 168.44 -11779.51 33055.36 2019-09-25 18:32:01.000 268 30884.96 168.55 -11779.26 88888.00 2019-09-25 18:32:02.000 268 30884.87 168.57 -11779.49 88888.00 2019-09-25 18:32:03.000 268 30884.94 168.76 -11779.37 88888.00 2019-09-25 18:32:04.000 268 30884.93 168.79 -11779.31 88888.00 2019-09-25 18:32:05.000 268 30884.94 168.56 -11779.45 33055.37 2019-09-25 18:32:06.000 268 30884.92 168.58 -11779.35 88888.00 2019-09-25 18:32:07.000 268 30884.84 168.73 -11779.45 88888.00 2019-09-25 18:32:08.000 268 30884.79 168.74 -11779.52 88888.00 2019-09-25 18:32:09.000 268 30884.88 168.84 -11779.30 88888.00 2019-09-25 18:32:10.000 268 30884.90 168.76 -11779.26 33055.36 2019-09-25 18:32:11.000 268 30884.94 168.77 -11779.16 88888.00 2019-09-25 18:32:12.000 268 30884.74 168.75 -11779.33 88888.00 2019-09-25 18:32:13.000 268 30884.80 168.86 -11779.38 88888.00 2019-09-25 18:32:14.000 268 30884.86 168.84 -11779.21 88888.00 2019-09-25 18:32:15.000 268 30884.85 168.65 -11779.40 33055.27 2019-09-25 18:32:16.000 268 30884.85 168.57 -11779.56 88888.00 2019-09-25 18:32:17.000 268 30884.81 168.77 -11779.43 88888.00 2019-09-25 18:32:18.000 268 30884.86 168.92 -11779.19 88888.00 2019-09-25 18:32:19.000 268 30884.92 168.90 -11779.12 88888.00 2019-09-25 18:32:20.000 268 30884.89 168.71 -11779.26 33055.21 2019-09-25 18:32:21.000 268 30884.94 168.74 -11779.25 88888.00 2019-09-25 18:32:22.000 268 30884.92 168.79 -11779.32 88888.00 2019-09-25 18:32:23.000 268 30884.88 168.83 -11779.40 88888.00 2019-09-25 18:32:24.000 268 30884.85 168.88 -11779.36 88888.00 2019-09-25 18:32:25.000 268 30884.92 168.74 -11779.21 33055.24 2019-09-25 18:32:26.000 268 30884.90 168.71 -11779.15 88888.00 2019-09-25 18:32:27.000 268 30884.87 168.86 -11779.15 88888.00 2019-09-25 18:32:28.000 268 30884.91 168.91 -11779.16 88888.00 2019-09-25 18:32:29.000 268 30884.88 168.88 -11779.31 88888.00 2019-09-25 18:32:30.000 268 30884.87 168.68 -11779.32 33055.21 2019-09-25 18:32:31.000 268 30884.92 168.68 -11779.30 88888.00 2019-09-25 18:32:32.000 268 30884.86 168.78 -11779.41 88888.00 2019-09-25 18:32:33.000 268 30884.89 168.84 -11779.44 88888.00 2019-09-25 18:32:34.000 268 30884.87 168.84 -11779.41 88888.00 2019-09-25 18:32:35.000 268 30884.93 168.80 -11779.19 33055.19 2019-09-25 18:32:36.000 268 30884.87 168.70 -11779.21 88888.00 2019-09-25 18:32:37.000 268 30884.86 168.74 -11779.29 88888.00 2019-09-25 18:32:38.000 268 30884.76 168.75 -11779.45 88888.00 2019-09-25 18:32:39.000 268 30884.77 168.71 -11779.53 88888.00 2019-09-25 18:32:40.000 268 30884.81 168.55 -11779.55 33055.35 2019-09-25 18:32:41.000 268 30884.91 168.73 -11779.20 88888.00 2019-09-25 18:32:42.000 268 30884.68 168.61 -11779.54 88888.00 2019-09-25 18:32:43.000 268 30884.69 168.68 -11779.46 88888.00 2019-09-25 18:32:44.000 268 30884.79 168.78 -11779.27 88888.00 2019-09-25 18:32:45.000 268 30884.95 168.79 -11779.07 33055.31 2019-09-25 18:32:46.000 268 30884.90 168.61 -11779.43 88888.00 2019-09-25 18:32:47.000 268 30884.90 168.78 -11779.30 88888.00 2019-09-25 18:32:48.000 268 30884.82 168.73 -11779.43 88888.00 2019-09-25 18:32:49.000 268 30884.89 168.77 -11779.22 88888.00 2019-09-25 18:32:50.000 268 30884.90 168.51 -11779.42 33055.36 2019-09-25 18:32:51.000 268 30885.01 168.54 -11779.40 88888.00 2019-09-25 18:32:52.000 268 30884.90 168.68 -11779.42 88888.00 2019-09-25 18:32:53.000 268 30884.84 168.69 -11779.50 88888.00 2019-09-25 18:32:54.000 268 30884.88 168.73 -11779.38 88888.00 2019-09-25 18:32:55.000 268 30884.96 168.67 -11779.20 33055.40 2019-09-25 18:32:56.000 268 30884.97 168.64 -11779.32 88888.00 2019-09-25 18:32:57.000 268 30884.95 168.86 -11779.22 88888.00 2019-09-25 18:32:58.000 268 30884.86 168.71 -11779.46 88888.00 2019-09-25 18:32:59.000 268 30884.88 168.62 -11779.49 88888.00 2019-09-25 18:33:00.000 268 30885.01 168.60 -11779.27 33055.10 2019-09-25 18:33:01.000 268 30885.08 168.64 -11779.13 88888.00 2019-09-25 18:33:02.000 268 30884.92 168.66 -11779.24 88888.00 2019-09-25 18:33:03.000 268 30884.78 168.63 -11779.51 88888.00 2019-09-25 18:33:04.000 268 30884.76 168.64 -11779.45 88888.00 2019-09-25 18:33:05.000 268 30884.90 168.54 -11779.34 33055.25 2019-09-25 18:33:06.000 268 30884.99 168.65 -11778.98 88888.00 2019-09-25 18:33:07.000 268 30884.92 168.80 -11779.10 88888.00 2019-09-25 18:33:08.000 268 30884.94 168.85 -11779.05 88888.00 2019-09-25 18:33:09.000 268 30884.92 168.80 -11779.08 88888.00 2019-09-25 18:33:10.000 268 30884.87 168.54 -11779.34 33055.20 2019-09-25 18:33:11.000 268 30884.91 168.61 -11779.17 88888.00 2019-09-25 18:33:12.000 268 30884.93 168.84 -11779.05 88888.00 2019-09-25 18:33:13.000 268 30884.90 168.85 -11779.16 88888.00 2019-09-25 18:33:14.000 268 30884.90 168.84 -11779.13 88888.00 2019-09-25 18:33:15.000 268 30885.00 168.66 -11779.10 33055.19 2019-09-25 18:33:16.000 268 30884.96 168.68 -11779.01 88888.00 2019-09-25 18:33:17.000 268 30884.95 168.88 -11778.87 88888.00 2019-09-25 18:33:18.000 268 30884.91 168.87 -11779.09 88888.00 2019-09-25 18:33:19.000 268 30884.88 168.81 -11779.20 88888.00 2019-09-25 18:33:20.000 268 30884.84 168.74 -11779.22 33055.13 2019-09-25 18:33:21.000 268 30884.86 168.79 -11779.12 88888.00 2019-09-25 18:33:22.000 268 30884.76 168.85 -11779.16 88888.00 2019-09-25 18:33:23.000 268 30884.74 168.93 -11779.10 88888.00 2019-09-25 18:33:24.000 268 30884.73 168.83 -11779.23 88888.00 2019-09-25 18:33:25.000 268 30884.75 168.56 -11779.28 33055.14 2019-09-25 18:33:26.000 268 30884.79 168.55 -11779.28 88888.00 2019-09-25 18:33:27.000 268 30884.76 168.79 -11779.26 88888.00 2019-09-25 18:33:28.000 268 30884.77 168.91 -11779.13 88888.00 2019-09-25 18:33:29.000 268 30884.67 168.75 -11779.28 88888.00 2019-09-25 18:33:30.000 268 30884.69 168.50 -11779.36 33055.13 2019-09-25 18:33:31.000 268 30884.78 168.59 -11779.12 88888.00 2019-09-25 18:33:32.000 268 30884.71 168.77 -11779.13 88888.00 2019-09-25 18:33:33.000 268 30884.64 168.74 -11779.20 88888.00 2019-09-25 18:33:34.000 268 30884.58 168.67 -11779.34 88888.00 2019-09-25 18:33:35.000 268 30884.76 168.76 -11779.07 33055.14 2019-09-25 18:33:36.000 268 30884.70 168.64 -11779.08 88888.00 2019-09-25 18:33:37.000 268 30884.63 168.74 -11779.16 88888.00 2019-09-25 18:33:38.000 268 30884.64 168.74 -11779.30 88888.00 2019-09-25 18:33:39.000 268 30884.65 168.79 -11779.20 88888.00 2019-09-25 18:33:40.000 268 30884.63 168.66 -11779.12 33055.05 2019-09-25 18:33:41.000 268 30884.62 168.52 -11779.28 88888.00 2019-09-25 18:33:42.000 268 30884.58 168.71 -11779.22 88888.00 2019-09-25 18:33:43.000 268 30884.56 168.67 -11779.32 88888.00 2019-09-25 18:33:44.000 268 30884.63 168.72 -11779.20 88888.00 2019-09-25 18:33:45.000 268 30884.65 168.62 -11779.24 33055.16 2019-09-25 18:33:46.000 268 30884.78 168.75 -11779.05 88888.00 2019-09-25 18:33:47.000 268 30884.72 168.88 -11779.02 88888.00 2019-09-25 18:33:48.000 268 30884.70 168.94 -11778.98 88888.00 2019-09-25 18:33:49.000 268 30884.65 168.85 -11779.06 88888.00 2019-09-25 18:33:50.000 268 30884.62 168.62 -11779.12 33055.11 2019-09-25 18:33:51.000 268 30884.70 168.66 -11778.99 88888.00 2019-09-25 18:33:52.000 268 30884.68 168.74 -11779.18 88888.00 2019-09-25 18:33:53.000 268 30884.70 168.81 -11779.18 88888.00 2019-09-25 18:33:54.000 268 30884.73 168.77 -11779.22 88888.00 2019-09-25 18:33:55.000 268 30884.76 168.67 -11779.12 33055.12 2019-09-25 18:33:56.000 268 30884.72 168.64 -11779.17 88888.00 2019-09-25 18:33:57.000 268 30884.69 168.78 -11779.12 88888.00 2019-09-25 18:33:58.000 268 30884.78 168.99 -11778.81 88888.00 2019-09-25 18:33:59.000 268 30884.73 169.00 -11778.83 88888.00 2019-09-25 18:34:00.000 268 30884.74 168.69 -11779.05 33055.01 2019-09-25 18:34:01.000 268 30884.76 168.68 -11779.15 88888.00 2019-09-25 18:34:02.000 268 30884.67 168.69 -11779.32 88888.00 2019-09-25 18:34:03.000 268 30884.80 168.83 -11779.06 88888.00 2019-09-25 18:34:04.000 268 30884.71 168.82 -11779.10 88888.00 2019-09-25 18:34:05.000 268 30884.76 168.64 -11779.08 33055.10 2019-09-25 18:34:06.000 268 30884.83 168.66 -11778.95 88888.00 2019-09-25 18:34:07.000 268 30884.68 168.71 -11779.21 88888.00 2019-09-25 18:34:08.000 268 30884.72 168.75 -11779.20 88888.00 2019-09-25 18:34:09.000 268 30884.68 168.72 -11779.26 88888.00 2019-09-25 18:34:10.000 268 30884.68 168.62 -11779.12 33055.21 2019-09-25 18:34:11.000 268 30884.61 168.46 -11779.31 88888.00 2019-09-25 18:34:12.000 268 30884.65 168.73 -11779.22 88888.00 2019-09-25 18:34:13.000 268 30884.66 168.82 -11779.17 88888.00 2019-09-25 18:34:14.000 268 30884.60 168.73 -11779.24 88888.00 2019-09-25 18:34:15.000 268 30884.58 168.51 -11779.38 33055.06 2019-09-25 18:34:16.000 268 30884.67 168.56 -11779.28 88888.00 2019-09-25 18:34:17.000 268 30884.54 168.69 -11779.33 88888.00 2019-09-25 18:34:18.000 268 30884.55 168.71 -11779.36 88888.00 2019-09-25 18:34:19.000 268 30884.60 168.72 -11779.42 88888.00 2019-09-25 18:34:20.000 268 30884.71 168.76 -11779.06 33055.15 2019-09-25 18:34:21.000 268 30884.70 168.67 -11779.11 88888.00 2019-09-25 18:34:22.000 268 30884.66 168.83 -11779.00 88888.00 2019-09-25 18:34:23.000 268 30884.66 168.81 -11779.06 88888.00 2019-09-25 18:34:24.000 268 30884.60 168.74 -11779.31 88888.00 2019-09-25 18:34:25.000 268 30884.63 168.64 -11779.25 33055.13 2019-09-25 18:34:26.000 268 30884.64 168.56 -11779.31 88888.00 2019-09-25 18:34:27.000 268 30884.75 168.85 -11779.07 88888.00 2019-09-25 18:34:28.000 268 30884.71 168.89 -11779.00 88888.00 2019-09-25 18:34:29.000 268 30884.66 168.88 -11779.28 88888.00 2019-09-25 18:34:30.000 268 30884.79 168.84 -11778.99 33055.00 2019-09-25 18:34:31.000 268 30884.73 168.69 -11779.10 88888.00 2019-09-25 18:34:32.000 268 30884.65 168.79 -11779.25 88888.00 2019-09-25 18:34:33.000 268 30884.54 168.81 -11779.33 88888.00 2019-09-25 18:34:34.000 268 30884.52 168.78 -11779.35 88888.00 2019-09-25 18:34:35.000 268 30884.63 168.70 -11779.17 33054.98 2019-09-25 18:34:36.000 268 30884.64 168.63 -11779.24 88888.00 2019-09-25 18:34:37.000 268 30884.58 168.75 -11779.35 88888.00 2019-09-25 18:34:38.000 268 30884.52 168.75 -11779.44 88888.00 2019-09-25 18:34:39.000 268 30884.53 168.80 -11779.37 88888.00 2019-09-25 18:34:40.000 268 30884.56 168.62 -11779.52 33054.99 2019-09-25 18:34:41.000 268 30884.56 168.62 -11779.41 88888.00 2019-09-25 18:34:42.000 268 30884.49 168.76 -11779.28 88888.00 2019-09-25 18:34:43.000 268 30884.51 168.87 -11779.12 88888.00 2019-09-25 18:34:44.000 268 30884.57 168.79 -11779.30 88888.00 2019-09-25 18:34:45.000 268 30884.57 168.65 -11779.27 33055.01 2019-09-25 18:34:46.000 268 30884.56 168.69 -11779.18 88888.00 2019-09-25 18:34:47.000 268 30884.48 168.79 -11779.23 88888.00 2019-09-25 18:34:48.000 268 30884.48 168.82 -11779.33 88888.00 2019-09-25 18:34:49.000 268 30884.59 168.88 -11779.24 88888.00 2019-09-25 18:34:50.000 268 30884.66 168.82 -11779.12 33055.00 2019-09-25 18:34:51.000 268 30884.70 168.78 -11779.11 88888.00 2019-09-25 18:34:52.000 268 30884.62 168.88 -11779.20 88888.00 2019-09-25 18:34:53.000 268 30884.50 168.77 -11779.46 88888.00 2019-09-25 18:34:54.000 268 30884.55 168.75 -11779.41 88888.00 2019-09-25 18:34:55.000 268 30884.70 168.75 -11779.21 33055.09 2019-09-25 18:34:56.000 268 30884.67 168.72 -11779.16 88888.00 2019-09-25 18:34:57.000 268 30884.56 168.83 -11779.30 88888.00 2019-09-25 18:34:58.000 268 30884.47 168.77 -11779.50 88888.00 2019-09-25 18:34:59.000 268 30884.49 168.83 -11779.32 88888.00 2019-09-25 18:35:00.000 268 30884.54 168.79 -11779.16 33055.00 2019-09-25 18:35:01.000 268 30884.54 168.78 -11779.24 88888.00 2019-09-25 18:35:02.000 268 30884.61 168.92 -11779.11 88888.00 2019-09-25 18:35:03.000 268 30884.70 169.06 -11778.96 88888.00 2019-09-25 18:35:04.000 268 30884.62 168.89 -11779.23 88888.00 2019-09-25 18:35:05.000 268 30884.64 168.75 -11779.28 33054.92 2019-09-25 18:35:06.000 268 30884.70 168.77 -11779.11 88888.00 2019-09-25 18:35:07.000 268 30884.67 168.93 -11779.10 88888.00 2019-09-25 18:35:08.000 268 30884.49 168.79 -11779.26 88888.00 2019-09-25 18:35:09.000 268 30884.55 168.84 -11779.21 88888.00 2019-09-25 18:35:10.000 268 30884.66 168.85 -11779.01 33054.86 2019-09-25 18:35:11.000 268 30884.58 168.73 -11779.14 88888.00 2019-09-25 18:35:12.000 268 30884.47 168.77 -11779.36 88888.00 2019-09-25 18:35:13.000 268 30884.37 168.72 -11779.52 88888.00 2019-09-25 18:35:14.000 268 30884.42 168.78 -11779.34 88888.00 2019-09-25 18:35:15.000 268 30884.52 168.61 -11779.33 33054.91 2019-09-25 18:35:16.000 268 30884.55 168.63 -11779.20 88888.00 2019-09-25 18:35:17.000 268 30884.53 168.87 -11779.06 88888.00 2019-09-25 18:35:18.000 268 30884.48 168.83 -11779.19 88888.00 2019-09-25 18:35:19.000 268 30884.36 168.68 -11779.55 88888.00 2019-09-25 18:35:20.000 268 30884.46 168.72 -11779.30 33054.82 2019-09-25 18:35:21.000 268 30884.44 168.69 -11779.26 88888.00 2019-09-25 18:35:22.000 268 30884.48 168.87 -11779.24 88888.00 2019-09-25 18:35:23.000 268 30884.53 168.91 -11779.18 88888.00 2019-09-25 18:35:24.000 268 30884.55 168.92 -11779.08 88888.00 2019-09-25 18:35:25.000 268 30884.53 168.70 -11779.21 33054.81 2019-09-25 18:35:26.000 268 30884.54 168.69 -11779.17 88888.00 2019-09-25 18:35:27.000 268 30884.57 169.00 -11778.98 88888.00 2019-09-25 18:35:28.000 268 30884.49 168.97 -11779.05 88888.00 2019-09-25 18:35:29.000 268 30884.49 168.93 -11779.10 88888.00 2019-09-25 18:35:30.000 268 30884.58 168.89 -11778.98 33054.86 2019-09-25 18:35:31.000 268 30884.65 168.94 -11778.82 88888.00 2019-09-25 18:35:32.000 268 30884.53 169.01 -11778.98 88888.00 2019-09-25 18:35:33.000 268 30884.43 168.94 -11779.24 88888.00 2019-09-25 18:35:34.000 268 30884.34 168.85 -11779.35 88888.00 2019-09-25 18:35:35.000 268 30884.43 168.81 -11779.23 33054.78 2019-09-25 18:35:36.000 268 30884.51 168.88 -11779.12 88888.00 2019-09-25 18:35:37.000 268 30884.38 168.89 -11779.31 88888.00 2019-09-25 18:35:38.000 268 30884.39 168.96 -11779.16 88888.00 2019-09-25 18:35:39.000 268 30884.33 168.95 -11779.16 88888.00 2019-09-25 18:35:40.000 268 30884.39 168.81 -11779.14 33054.68 2019-09-25 18:35:41.000 268 30884.35 168.83 -11779.09 88888.00 2019-09-25 18:35:42.000 268 30884.25 168.94 -11779.24 88888.00 2019-09-25 18:35:43.000 268 30884.27 168.99 -11779.16 88888.00 2019-09-25 18:35:44.000 268 30884.35 169.11 -11778.92 88888.00 2019-09-25 18:35:45.000 268 30884.36 168.90 -11779.02 33054.67 2019-09-25 18:35:46.000 268 30884.28 168.84 -11779.13 88888.00 2019-09-25 18:35:47.000 268 30884.24 168.94 -11779.17 88888.00 2019-09-25 18:35:48.000 268 30884.25 169.03 -11779.10 88888.00 2019-09-25 18:35:49.000 268 30884.28 169.03 -11779.08 88888.00 2019-09-25 18:35:50.000 268 30884.41 169.01 -11778.98 33054.62 2019-09-25 18:35:51.000 268 30884.36 168.95 -11779.02 88888.00 2019-09-25 18:35:52.000 268 30884.23 169.01 -11779.09 88888.00 2019-09-25 18:35:53.000 268 30884.15 169.08 -11779.07 88888.00 2019-09-25 18:35:54.000 268 30884.07 168.99 -11779.33 88888.00 2019-09-25 18:35:55.000 268 30884.25 168.93 -11779.22 33054.51 2019-09-25 18:35:56.000 268 30884.34 169.08 -11779.00 88888.00 2019-09-25 18:35:57.000 268 30884.28 169.25 -11778.81 88888.00 2019-09-25 18:35:58.000 268 30884.14 169.16 -11778.99 88888.00 2019-09-25 18:35:59.000 268 30884.08 168.99 -11779.23 88888.00 2019-09-25 18:36:00.000 268 30884.16 168.95 -11779.01 33054.53 2019-09-25 18:36:01.000 268 30884.24 168.96 -11778.90 88888.00 2019-09-25 18:36:02.000 268 30884.14 169.03 -11779.08 88888.00 2019-09-25 18:36:03.000 268 30884.07 169.05 -11779.08 88888.00 2019-09-25 18:36:04.000 268 30884.11 169.17 -11778.93 88888.00 2019-09-25 18:36:05.000 268 30884.25 169.16 -11778.77 33054.50 2019-09-25 18:36:06.000 268 30884.17 169.07 -11778.95 88888.00 2019-09-25 18:36:07.000 268 30884.04 169.13 -11779.14 88888.00 2019-09-25 18:36:08.000 268 30883.97 169.08 -11779.23 88888.00 2019-09-25 18:36:09.000 268 30883.97 169.07 -11779.21 88888.00 2019-09-25 18:36:10.000 268 30884.08 169.06 -11778.95 33054.58 2019-09-25 18:36:11.000 268 30884.21 169.17 -11778.84 88888.00 2019-09-25 18:36:12.000 268 30884.11 169.11 -11779.10 88888.00 2019-09-25 18:36:13.000 268 30884.01 169.08 -11779.22 88888.00 2019-09-25 18:36:14.000 268 30883.98 169.09 -11779.07 88888.00 2019-09-25 18:36:15.000 268 30884.11 169.01 -11778.98 33054.50 2019-09-25 18:36:16.000 268 30884.02 168.94 -11779.03 88888.00 2019-09-25 18:36:17.000 268 30884.07 169.08 -11779.03 88888.00 2019-09-25 18:36:18.000 268 30884.15 169.22 -11778.81 88888.00 2019-09-25 18:36:19.000 268 30884.00 169.08 -11779.06 88888.00 2019-09-25 18:36:20.000 268 30884.13 169.01 -11778.90 33054.47 2019-09-25 18:36:21.000 268 30884.14 169.01 -11778.98 88888.00 2019-09-25 18:36:22.000 268 30884.14 169.23 -11778.82 88888.00 2019-09-25 18:36:23.000 268 30884.07 169.25 -11778.94 88888.00 2019-09-25 18:36:24.000 268 30884.08 169.24 -11778.89 88888.00 2019-09-25 18:36:25.000 268 30884.09 169.08 -11778.93 33054.36 2019-09-25 18:36:26.000 268 30884.05 169.05 -11778.84 88888.00 2019-09-25 18:36:27.000 268 30883.94 169.14 -11779.00 88888.00 2019-09-25 18:36:28.000 268 30884.06 169.35 -11778.68 88888.00 2019-09-25 18:36:29.000 268 30883.96 169.23 -11778.80 88888.00 2019-09-25 18:36:30.000 268 30883.98 169.07 -11778.90 33054.34 2019-09-25 18:36:31.000 268 30883.97 169.00 -11779.06 88888.00 2019-09-25 18:36:32.000 268 30884.03 169.16 -11778.91 88888.00 2019-09-25 18:36:33.000 268 30884.02 169.32 -11778.79 88888.00 2019-09-25 18:36:34.000 268 30883.98 169.20 -11778.91 88888.00 2019-09-25 18:36:35.000 268 30884.07 169.06 -11778.84 33054.41 2019-09-25 18:36:36.000 268 30884.04 168.94 -11778.95 88888.00 2019-09-25 18:36:37.000 268 30884.02 169.10 -11778.86 88888.00 2019-09-25 18:36:38.000 268 30884.01 169.16 -11778.87 88888.00 2019-09-25 18:36:39.000 268 30884.03 169.19 -11778.83 88888.00 2019-09-25 18:36:40.000 268 30884.01 169.06 -11778.83 33054.31 2019-09-25 18:36:41.000 268 30884.05 169.07 -11778.82 88888.00 2019-09-25 18:36:42.000 268 30883.92 169.05 -11779.09 88888.00 2019-09-25 18:36:43.000 268 30883.88 169.05 -11779.18 88888.00 2019-09-25 18:36:44.000 268 30883.95 169.16 -11779.02 88888.00 2019-09-25 18:36:45.000 268 30883.96 168.97 -11779.01 33054.48 2019-09-25 18:36:46.000 268 30884.06 168.99 -11778.92 88888.00 2019-09-25 18:36:47.000 268 30883.91 168.95 -11779.32 88888.00 2019-09-25 18:36:48.000 268 30883.98 169.14 -11778.97 88888.00 2019-09-25 18:36:49.000 268 30884.04 169.22 -11778.72 88888.00 2019-09-25 18:36:50.000 268 30884.02 169.04 -11778.79 33054.40 2019-09-25 18:36:51.000 268 30884.07 169.05 -11778.83 88888.00 2019-09-25 18:36:52.000 268 30883.93 169.08 -11778.99 88888.00 2019-09-25 18:36:53.000 268 30883.90 169.11 -11778.98 88888.00 2019-09-25 18:36:54.000 268 30883.89 169.07 -11779.01 88888.00 2019-09-25 18:36:55.000 268 30883.98 168.96 -11778.91 33054.29 2019-09-25 18:36:56.000 268 30883.96 168.97 -11778.97 88888.00 2019-09-25 18:36:57.000 268 30883.91 169.15 -11778.94 88888.00 2019-09-25 18:36:58.000 268 30883.97 169.31 -11778.87 88888.00 2019-09-25 18:36:59.000 268 30884.00 169.26 -11778.93 88888.00 2019-09-25 18:37:00.000 268 30883.97 169.00 -11779.04 33054.30 2019-09-25 18:37:01.000 268 30883.96 169.03 -11778.95 88888.00 2019-09-25 18:37:02.000 268 30883.83 169.08 -11779.15 88888.00 2019-09-25 18:37:03.000 268 30883.88 169.10 -11779.05 88888.00 2019-09-25 18:37:04.000 268 30883.95 169.12 -11778.89 88888.00 2019-09-25 18:37:05.000 268 30883.96 168.98 -11778.87 33054.40 2019-09-25 18:37:06.000 268 30883.87 168.83 -11779.09 88888.00 2019-09-25 18:37:07.000 268 30883.78 168.96 -11779.16 88888.00 2019-09-25 18:37:08.000 268 30883.81 169.09 -11779.03 88888.00 2019-09-25 18:37:09.000 268 30883.77 169.01 -11779.10 88888.00 2019-09-25 18:37:10.000 268 30883.80 168.87 -11779.08 33054.41 2019-09-25 18:37:11.000 268 30883.83 168.92 -11779.02 88888.00 2019-09-25 18:37:12.000 268 30883.81 169.02 -11779.16 88888.00 2019-09-25 18:37:13.000 268 30883.92 169.20 -11778.93 88888.00 2019-09-25 18:37:14.000 268 30883.95 169.16 -11778.85 88888.00 2019-09-25 18:37:15.000 268 30883.97 168.96 -11778.93 33054.29 2019-09-25 18:37:16.000 268 30883.95 168.94 -11778.97 88888.00 2019-09-25 18:37:17.000 268 30883.93 169.14 -11778.99 88888.00 2019-09-25 18:37:18.000 268 30883.92 169.19 -11779.04 88888.00 2019-09-25 18:37:19.000 268 30883.99 169.31 -11778.85 88888.00 2019-09-25 18:37:20.000 268 30883.92 169.08 -11778.95 33054.34 2019-09-25 18:37:21.000 268 30883.94 169.05 -11778.98 88888.00 2019-09-25 18:37:22.000 268 30884.00 169.24 -11778.84 88888.00 2019-09-25 18:37:23.000 268 30884.01 169.20 -11778.78 88888.00 2019-09-25 18:37:24.000 268 30883.97 169.21 -11778.64 88888.00 2019-09-25 18:37:25.000 268 30883.89 168.94 -11778.86 33054.27 2019-09-25 18:37:26.000 268 30883.94 169.01 -11778.78 88888.00 2019-09-25 18:37:27.000 268 30883.83 169.09 -11778.90 88888.00 2019-09-25 18:37:28.000 268 30883.88 169.20 -11778.78 88888.00 2019-09-25 18:37:29.000 268 30883.82 169.09 -11778.91 88888.00 2019-09-25 18:37:30.000 268 30883.90 168.95 -11778.87 33054.32 2019-09-25 18:37:31.000 268 30883.94 169.06 -11778.84 88888.00 2019-09-25 18:37:32.000 268 30883.86 169.16 -11778.86 88888.00 2019-09-25 18:37:33.000 268 30883.93 169.24 -11778.70 88888.00 2019-09-25 18:37:34.000 268 30883.92 169.23 -11778.65 88888.00 2019-09-25 18:37:35.000 268 30883.91 169.06 -11778.67 33054.10 2019-09-25 18:37:36.000 268 30883.91 169.00 -11778.76 88888.00 2019-09-25 18:37:37.000 268 30883.83 169.15 -11778.94 88888.00 2019-09-25 18:37:38.000 268 30883.69 169.16 -11778.99 88888.00 2019-09-25 18:37:39.000 268 30883.79 169.27 -11778.76 88888.00 2019-09-25 18:37:40.000 268 30883.84 169.15 -11778.78 33054.22 2019-09-25 18:37:41.000 268 30883.85 169.14 -11778.91 88888.00 2019-09-25 18:37:42.000 268 30883.81 169.22 -11778.95 88888.00 2019-09-25 18:37:43.000 268 30883.88 169.35 -11778.78 88888.00 2019-09-25 18:37:44.000 268 30883.84 169.24 -11778.91 88888.00 2019-09-25 18:37:45.000 268 30883.87 169.19 -11778.81 33054.21 2019-09-25 18:37:46.000 268 30883.79 169.05 -11779.01 88888.00 2019-09-25 18:37:47.000 268 30883.82 169.32 -11778.87 88888.00 2019-09-25 18:37:48.000 268 30883.83 169.35 -11778.86 88888.00 2019-09-25 18:37:49.000 268 30883.90 169.41 -11778.62 88888.00 2019-09-25 18:37:50.000 268 30883.90 169.16 -11778.66 33054.14 2019-09-25 18:37:51.000 268 30883.78 169.04 -11778.90 88888.00 2019-09-25 18:37:52.000 268 30883.76 169.23 -11778.80 88888.00 2019-09-25 18:37:53.000 268 30883.80 169.23 -11778.95 88888.00 2019-09-25 18:37:54.000 268 30883.84 169.32 -11778.85 88888.00 2019-09-25 18:37:55.000 268 30883.84 169.14 -11778.83 33054.23 2019-09-25 18:37:56.000 268 30883.75 169.03 -11778.98 88888.00 2019-09-25 18:37:57.000 268 30883.72 169.08 -11779.11 88888.00 2019-09-25 18:37:58.000 268 30883.78 169.32 -11778.83 88888.00 2019-09-25 18:37:59.000 268 30883.71 169.26 -11778.97 88888.00 2019-09-25 18:38:00.000 268 30883.72 169.02 -11779.04 33054.04 2019-09-25 18:38:01.000 268 30883.80 169.10 -11778.87 88888.00 2019-09-25 18:38:02.000 268 30883.82 169.36 -11778.69 88888.00 2019-09-25 18:38:03.000 268 30883.80 169.37 -11778.81 88888.00 2019-09-25 18:38:04.000 268 30883.75 169.31 -11778.86 88888.00 2019-09-25 18:38:05.000 268 30883.68 169.10 -11779.00 33054.08 2019-09-25 18:38:06.000 268 30883.71 169.13 -11778.88 88888.00 2019-09-25 18:38:07.000 268 30883.77 169.28 -11778.79 88888.00 2019-09-25 18:38:08.000 268 30883.70 169.25 -11778.86 88888.00 2019-09-25 18:38:09.000 268 30883.75 169.24 -11778.84 88888.00 2019-09-25 18:38:10.000 268 30883.86 169.20 -11778.76 33053.85 2019-09-25 18:38:11.000 268 30883.87 169.15 -11778.77 88888.00 2019-09-25 18:38:12.000 268 30883.80 169.22 -11778.91 88888.00 2019-09-25 18:38:13.000 268 30883.79 169.35 -11778.92 88888.00 2019-09-25 18:38:14.000 268 30883.80 169.36 -11778.84 88888.00 2019-09-25 18:38:15.000 268 30883.79 169.17 -11778.88 33054.15 2019-09-25 18:38:16.000 268 30883.81 169.15 -11778.85 88888.00 2019-09-25 18:38:17.000 268 30883.77 169.30 -11778.70 88888.00 2019-09-25 18:38:18.000 268 30883.78 169.29 -11778.70 88888.00 2019-09-25 18:38:19.000 268 30883.73 169.20 -11778.88 88888.00 2019-09-25 18:38:20.000 268 30883.79 169.11 -11778.84 33054.13 2019-09-25 18:38:21.000 268 30883.82 169.08 -11778.80 88888.00 2019-09-25 18:38:22.000 268 30883.80 169.23 -11778.77 88888.00 2019-09-25 18:38:23.000 268 30883.74 169.26 -11778.82 88888.00 2019-09-25 18:38:24.000 268 30883.70 169.21 -11778.82 88888.00 2019-09-25 18:38:25.000 268 30883.83 169.19 -11778.60 33054.14 2019-09-25 18:38:26.000 268 30883.87 169.21 -11778.61 88888.00 2019-09-25 18:38:27.000 268 30883.90 169.40 -11778.55 88888.00 2019-09-25 18:38:28.000 268 30883.86 169.34 -11778.67 88888.00 2019-09-25 18:38:29.000 268 30883.75 169.13 -11779.04 88888.00 2019-09-25 18:38:30.000 268 30883.75 169.03 -11778.95 33054.13 2019-09-25 18:38:31.000 268 30883.91 169.07 -11778.80 88888.00 2019-09-25 18:38:32.000 268 30883.90 169.19 -11778.92 88888.00 2019-09-25 18:38:33.000 268 30883.89 169.22 -11778.98 88888.00 2019-09-25 18:38:34.000 268 30883.87 169.21 -11778.90 88888.00 2019-09-25 18:38:35.000 268 30883.87 169.01 -11778.99 33054.02 2019-09-25 18:38:36.000 268 30883.97 169.06 -11778.92 88888.00 2019-09-25 18:38:37.000 268 30883.88 169.21 -11778.91 88888.00 2019-09-25 18:38:38.000 268 30883.85 169.26 -11778.99 88888.00 2019-09-25 18:38:39.000 268 30883.92 169.25 -11778.85 88888.00 2019-09-25 18:38:40.000 268 30883.98 169.19 -11778.62 33054.08 2019-09-25 18:38:41.000 268 30883.98 169.16 -11778.66 88888.00 2019-09-25 18:38:42.000 268 30883.95 169.23 -11778.81 88888.00 2019-09-25 18:38:43.000 268 30883.87 169.26 -11778.92 88888.00 2019-09-25 18:38:44.000 268 30883.79 169.21 -11778.99 88888.00 2019-09-25 18:38:45.000 268 30883.88 169.13 -11778.92 33054.18 2019-09-25 18:38:46.000 268 30883.95 169.12 -11778.85 88888.00 2019-09-25 18:38:47.000 268 30883.84 169.16 -11778.95 88888.00 2019-09-25 18:38:48.000 268 30883.90 169.34 -11778.74 88888.00 2019-09-25 18:38:49.000 268 30883.86 169.27 -11778.90 88888.00 2019-09-25 18:38:50.000 268 30883.92 169.09 -11778.94 33054.14 2019-09-25 18:38:51.000 268 30884.03 169.10 -11778.79 88888.00 2019-09-25 18:38:52.000 268 30883.94 169.23 -11778.79 88888.00 2019-09-25 18:38:53.000 268 30883.96 169.31 -11778.76 88888.00 2019-09-25 18:38:54.000 268 30884.01 169.36 -11778.62 88888.00 2019-09-25 18:38:55.000 268 30884.01 169.15 -11778.76 33054.06 2019-09-25 18:38:56.000 268 30883.99 169.16 -11778.86 88888.00 2019-09-25 18:38:57.000 268 30883.90 169.29 -11778.87 88888.00 2019-09-25 18:38:58.000 268 30883.94 169.37 -11778.84 88888.00 2019-09-25 18:38:59.000 268 30883.91 169.31 -11778.85 88888.00 2019-09-25 18:39:00.000 268 30883.93 169.18 -11778.76 33054.18 2019-09-25 18:39:01.000 268 30883.97 169.17 -11778.80 88888.00 2019-09-25 18:39:02.000 268 30883.86 169.21 -11778.96 88888.00 2019-09-25 18:39:03.000 268 30883.89 169.22 -11778.93 88888.00 2019-09-25 18:39:04.000 268 30883.85 169.13 -11778.96 88888.00 2019-09-25 18:39:05.000 268 30883.98 169.11 -11778.71 33054.10 2019-09-25 18:39:06.000 268 30884.05 169.21 -11778.61 88888.00 2019-09-25 18:39:07.000 268 30883.98 169.25 -11778.83 88888.00 2019-09-25 18:39:08.000 268 30883.96 169.24 -11778.87 88888.00 2019-09-25 18:39:09.000 268 30883.93 169.22 -11778.87 88888.00 2019-09-25 18:39:10.000 268 30884.01 169.15 -11778.71 33054.28 2019-09-25 18:39:11.000 268 30884.09 169.14 -11778.76 88888.00 2019-09-25 18:39:12.000 268 30884.00 169.15 -11778.95 88888.00 2019-09-25 18:39:13.000 268 30883.87 169.06 -11779.21 88888.00 2019-09-25 18:39:14.000 268 30883.93 169.23 -11778.80 88888.00 2019-09-25 18:39:15.000 268 30884.01 169.09 -11778.67 33054.16 2019-09-25 18:39:16.000 268 30884.04 169.05 -11778.75 88888.00 2019-09-25 18:39:17.000 268 30883.94 169.06 -11779.00 88888.00 2019-09-25 18:39:18.000 268 30883.97 169.19 -11778.88 88888.00 2019-09-25 18:39:19.000 268 30883.99 169.17 -11778.84 88888.00 2019-09-25 18:39:20.000 268 30884.11 169.05 -11778.76 33054.12 2019-09-25 18:39:21.000 268 30884.03 169.00 -11778.77 88888.00 2019-09-25 18:39:22.000 268 30883.91 169.11 -11778.96 88888.00 2019-09-25 18:39:23.000 268 30883.97 169.13 -11778.87 88888.00 2019-09-25 18:39:24.000 268 30883.91 169.00 -11778.95 88888.00 2019-09-25 18:39:25.000 268 30884.03 168.95 -11778.88 33054.22 2019-09-25 18:39:26.000 268 30884.13 168.98 -11778.84 88888.00 2019-09-25 18:39:27.000 268 30884.03 168.99 -11779.00 88888.00 2019-09-25 18:39:28.000 268 30884.03 169.01 -11778.94 88888.00 2019-09-25 18:39:29.000 268 30884.13 169.15 -11778.77 88888.00 2019-09-25 18:39:30.000 268 30884.15 169.11 -11778.65 33054.19 2019-09-25 18:39:31.000 268 30884.09 168.99 -11778.80 88888.00 2019-09-25 18:39:32.000 268 30883.95 169.14 -11778.89 88888.00 2019-09-25 18:39:33.000 268 30883.87 169.09 -11779.05 88888.00 2019-09-25 18:39:34.000 268 30883.92 169.12 -11778.89 88888.00 2019-09-25 18:39:35.000 268 30883.95 169.03 -11778.73 33054.21 2019-09-25 18:39:36.000 268 30883.97 168.95 -11778.66 88888.00 2019-09-25 18:39:37.000 268 30883.87 169.06 -11778.77 88888.00 2019-09-25 18:39:38.000 268 30883.87 169.02 -11778.85 88888.00 2019-09-25 18:39:39.000 268 30883.85 168.98 -11779.00 88888.00 2019-09-25 18:39:40.000 268 30883.95 168.94 -11778.90 33054.29 2019-09-25 18:39:41.000 268 30883.99 168.93 -11778.83 88888.00 2019-09-25 18:39:42.000 268 30883.88 168.99 -11778.95 88888.00 2019-09-25 18:39:43.000 268 30883.82 168.95 -11779.00 88888.00 2019-09-25 18:39:44.000 268 30883.83 168.96 -11778.90 88888.00 2019-09-25 18:39:45.000 268 30883.94 168.92 -11778.75 33054.23 2019-09-25 18:39:46.000 268 30883.99 168.93 -11778.71 88888.00 2019-09-25 18:39:47.000 268 30883.96 169.03 -11778.78 88888.00 2019-09-25 18:39:48.000 268 30883.94 169.13 -11778.81 88888.00 2019-09-25 18:39:49.000 268 30883.93 169.12 -11778.80 88888.00 2019-09-25 18:39:50.000 268 30884.03 169.04 -11778.63 33054.19 2019-09-25 18:39:51.000 268 30884.05 168.98 -11778.68 88888.00 2019-09-25 18:39:52.000 268 30884.00 169.13 -11778.65 88888.00 2019-09-25 18:39:53.000 268 30883.83 169.03 -11778.87 88888.00 2019-09-25 18:39:54.000 268 30883.93 169.07 -11778.78 88888.00 2019-09-25 18:39:55.000 268 30884.04 168.99 -11778.71 33054.28 2019-09-25 18:39:56.000 268 30883.93 168.86 -11778.97 88888.00 2019-09-25 18:39:57.000 268 30883.86 168.92 -11779.09 88888.00 2019-09-25 18:39:58.000 268 30883.84 169.03 -11778.99 88888.00 2019-09-25 18:39:59.000 268 30883.96 169.13 -11778.77 88888.00 2019-09-25 18:40:00.000 268 30883.99 169.01 -11778.68 33054.24 2019-09-25 18:40:01.000 268 30883.94 168.96 -11778.76 88888.00 2019-09-25 18:40:02.000 268 30883.90 169.09 -11778.85 88888.00 2019-09-25 18:40:03.000 268 30883.87 169.16 -11778.80 88888.00 2019-09-25 18:40:04.000 268 30883.78 169.05 -11779.01 88888.00 2019-09-25 18:40:05.000 268 30883.89 168.91 -11778.91 33054.20 2019-09-25 18:40:06.000 268 30884.05 169.09 -11778.60 88888.00 2019-09-25 18:40:07.000 268 30884.01 169.27 -11778.44 88888.00 2019-09-25 18:40:08.000 268 30883.79 169.11 -11778.91 88888.00 2019-09-25 18:40:09.000 268 30883.84 169.18 -11778.89 88888.00 2019-09-25 18:40:10.000 268 30883.93 169.14 -11778.76 33054.23 2019-09-25 18:40:11.000 268 30883.86 169.02 -11778.87 88888.00 2019-09-25 18:40:12.000 268 30883.81 169.08 -11778.93 88888.00 2019-09-25 18:40:13.000 268 30883.94 169.26 -11778.70 88888.00 2019-09-25 18:40:14.000 268 30883.88 169.18 -11778.90 88888.00 2019-09-25 18:40:15.000 268 30884.02 169.13 -11778.72 33054.16 2019-09-25 18:40:16.000 268 30884.04 169.03 -11778.69 88888.00 2019-09-25 18:40:17.000 268 30884.05 169.20 -11778.66 88888.00 2019-09-25 18:40:18.000 268 30883.99 169.21 -11778.71 88888.00 2019-09-25 18:40:19.000 268 30883.91 169.07 -11778.94 88888.00 2019-09-25 18:40:20.000 268 30883.95 169.02 -11778.93 33054.26 2019-09-25 18:40:21.000 268 30883.88 168.89 -11779.11 88888.00 2019-09-25 18:40:22.000 268 30883.88 169.06 -11778.99 88888.00 2019-09-25 18:40:23.000 268 30883.87 169.14 -11778.92 88888.00 2019-09-25 18:40:24.000 268 30883.81 169.09 -11779.14 88888.00 2019-09-25 18:40:25.000 268 30883.84 168.97 -11779.13 33054.14 2019-09-25 18:40:26.000 268 30883.93 169.12 -11778.80 88888.00 2019-09-25 18:40:27.000 268 30883.91 169.27 -11778.85 88888.00 2019-09-25 18:40:28.000 268 30883.94 169.38 -11778.74 88888.00 2019-09-25 18:40:29.000 268 30883.90 169.19 -11779.04 88888.00 2019-09-25 18:40:30.000 268 30884.05 169.14 -11778.87 33054.20 2019-09-25 18:40:31.000 268 30884.08 169.18 -11778.73 88888.00 2019-09-25 18:40:32.000 268 30883.85 169.15 -11778.97 88888.00 2019-09-25 18:40:33.000 268 30883.91 169.20 -11778.86 88888.00 2019-09-25 18:40:34.000 268 30883.89 169.19 -11778.78 88888.00 2019-09-25 18:40:35.000 268 30883.86 169.04 -11778.88 33054.21 2019-09-25 18:40:36.000 268 30883.86 169.07 -11778.78 88888.00 2019-09-25 18:40:37.000 268 30883.90 169.23 -11778.82 88888.00 2019-09-25 18:40:38.000 268 30883.91 169.29 -11778.74 88888.00 2019-09-25 18:40:39.000 268 30883.84 169.19 -11778.79 88888.00 2019-09-25 18:40:40.000 268 30883.93 169.12 -11778.69 33054.07 2019-09-25 18:40:41.000 268 30883.89 169.05 -11778.86 88888.00 2019-09-25 18:40:42.000 268 30883.87 169.21 -11778.87 88888.00 2019-09-25 18:40:43.000 268 30883.84 169.26 -11778.85 88888.00 2019-09-25 18:40:44.000 268 30883.79 169.19 -11778.98 88888.00 2019-09-25 18:40:45.000 268 30883.95 169.17 -11778.70 33054.21 2019-09-25 18:40:46.000 268 30883.89 169.03 -11778.88 88888.00 2019-09-25 18:40:47.000 268 30883.87 169.13 -11778.86 88888.00 2019-09-25 18:40:48.000 268 30883.92 169.30 -11778.63 88888.00 2019-09-25 18:40:49.000 268 30883.88 169.29 -11778.68 88888.00 2019-09-25 18:40:50.000 268 30883.83 169.04 -11778.79 33054.13 2019-09-25 18:40:51.000 268 30883.77 169.01 -11778.81 88888.00 2019-09-25 18:40:52.000 268 30883.78 169.27 -11778.76 88888.00 2019-09-25 18:40:53.000 268 30883.79 169.34 -11778.65 88888.00 2019-09-25 18:40:54.000 268 30883.76 169.24 -11778.72 88888.00 2019-09-25 18:40:55.000 268 30883.84 169.16 -11778.73 33054.14 2019-09-25 18:40:56.000 268 30883.91 169.22 -11778.51 88888.00 2019-09-25 18:40:57.000 268 30883.76 169.15 -11778.89 88888.00 2019-09-25 18:40:58.000 268 30883.77 169.23 -11778.81 88888.00 2019-09-25 18:40:59.000 268 30883.86 169.32 -11778.56 88888.00 2019-09-25 18:41:00.000 268 30883.94 169.24 -11778.56 33054.08 2019-09-25 18:41:01.000 268 30883.90 169.19 -11778.64 88888.00 2019-09-25 18:41:02.000 268 30883.69 169.23 -11778.78 88888.00 2019-09-25 18:41:03.000 268 30883.69 169.21 -11778.84 88888.00 2019-09-25 18:41:04.000 268 30883.80 169.34 -11778.62 88888.00 2019-09-25 18:41:05.000 268 30883.80 169.21 -11778.63 33054.01 2019-09-25 18:41:06.000 268 30883.73 169.16 -11778.77 88888.00 2019-09-25 18:41:07.000 268 30883.70 169.35 -11778.71 88888.00 2019-09-25 18:41:08.000 268 30883.66 169.31 -11778.87 88888.00 2019-09-25 18:41:09.000 268 30883.67 169.30 -11778.82 88888.00 2019-09-25 18:41:10.000 268 30883.67 169.14 -11778.87 33053.93 2019-09-25 18:41:11.000 268 30883.76 169.20 -11778.64 88888.00 2019-09-25 18:41:12.000 268 30883.77 169.31 -11778.64 88888.00 2019-09-25 18:41:13.000 268 30883.80 169.35 -11778.64 88888.00 2019-09-25 18:41:14.000 268 30883.68 169.29 -11778.78 88888.00 2019-09-25 18:41:15.000 268 30883.74 169.23 -11778.67 33053.92 2019-09-25 18:41:16.000 268 30883.72 169.21 -11778.63 88888.00 2019-09-25 18:41:17.000 268 30883.57 169.21 -11778.88 88888.00 2019-09-25 18:41:18.000 268 30883.53 169.17 -11779.14 88888.00 2019-09-25 18:41:19.000 268 30883.63 169.19 -11779.01 88888.00 2019-09-25 18:41:20.000 268 30883.78 169.14 -11778.72 33054.05 2019-09-25 18:41:21.000 268 30883.70 169.10 -11778.85 88888.00 2019-09-25 18:41:22.000 268 30883.63 169.25 -11778.90 88888.00 2019-09-25 18:41:23.000 268 30883.74 169.31 -11778.83 88888.00 2019-09-25 18:41:24.000 268 30883.81 169.33 -11778.80 88888.00 2019-09-25 18:41:25.000 268 30883.86 169.20 -11778.86 33053.87 2019-09-25 18:41:26.000 268 30883.91 169.26 -11778.75 88888.00 2019-09-25 18:41:27.000 268 30883.79 169.32 -11778.89 88888.00 2019-09-25 18:41:28.000 268 30883.74 169.37 -11778.85 88888.00 2019-09-25 18:41:29.000 268 30883.89 169.50 -11778.53 88888.00 2019-09-25 18:41:30.000 268 30883.91 169.36 -11778.58 33054.00 2019-09-25 18:41:31.000 268 30883.83 169.32 -11778.64 88888.00 2019-09-25 18:41:32.000 268 30883.73 169.47 -11778.59 88888.00 2019-09-25 18:41:33.000 268 30883.72 169.42 -11778.81 88888.00 2019-09-25 18:41:34.000 268 30883.72 169.29 -11778.94 88888.00 2019-09-25 18:41:35.000 268 30883.78 169.13 -11778.82 33053.91 2019-09-25 18:41:36.000 268 30883.80 169.20 -11778.74 88888.00 2019-09-25 18:41:37.000 268 30883.71 169.32 -11778.89 88888.00 2019-09-25 18:41:38.000 268 30883.76 169.37 -11778.84 88888.00 2019-09-25 18:41:39.000 268 30883.81 169.47 -11778.54 88888.00 2019-09-25 18:41:40.000 268 30883.82 169.25 -11778.66 33053.97 2019-09-25 18:41:41.000 268 30883.86 169.23 -11778.53 88888.00 2019-09-25 18:41:42.000 268 30883.81 169.37 -11778.51 88888.00 2019-09-25 18:41:43.000 268 30883.83 169.45 -11778.57 88888.00 2019-09-25 18:41:44.000 268 30883.77 169.33 -11778.80 88888.00 2019-09-25 18:41:45.000 268 30883.81 169.26 -11778.65 33053.86 2019-09-25 18:41:46.000 268 30883.78 169.22 -11778.70 88888.00 2019-09-25 18:41:47.000 268 30883.70 169.35 -11778.78 88888.00 2019-09-25 18:41:48.000 268 30883.74 169.40 -11778.69 88888.00 2019-09-25 18:41:49.000 268 30883.71 169.38 -11778.74 88888.00 2019-09-25 18:41:50.000 268 30883.76 169.31 -11778.63 33053.89 2019-09-25 18:41:51.000 268 30883.78 169.30 -11778.48 88888.00 2019-09-25 18:41:52.000 268 30883.71 169.35 -11778.60 88888.00 2019-09-25 18:41:53.000 268 30883.72 169.46 -11778.53 88888.00 2019-09-25 18:41:54.000 268 30883.85 169.50 -11778.43 88888.00 2019-09-25 18:41:55.000 268 30883.92 169.38 -11778.35 33053.91 2019-09-25 18:41:56.000 268 30883.81 169.18 -11778.59 88888.00 2019-09-25 18:41:57.000 268 30883.70 169.21 -11778.77 88888.00 2019-09-25 18:41:58.000 268 30883.62 169.24 -11778.82 88888.00 2019-09-25 18:41:59.000 268 30883.74 169.36 -11778.62 88888.00 2019-09-25 18:42:00.000 268 30883.79 169.13 -11778.62 33054.00 2019-09-25 18:42:01.000 268 30883.81 169.14 -11778.61 88888.00 2019-09-25 18:42:02.000 268 30883.73 169.23 -11778.72 88888.00 2019-09-25 18:42:03.000 268 30883.73 169.26 -11778.71 88888.00 2019-09-25 18:42:04.000 268 30883.69 169.33 -11778.67 88888.00 2019-09-25 18:42:05.000 268 30883.70 169.20 -11778.68 33053.86 2019-09-25 18:42:06.000 268 30883.70 169.18 -11778.69 88888.00 2019-09-25 18:42:07.000 268 30883.65 169.41 -11778.66 88888.00 2019-09-25 18:42:08.000 268 30883.58 169.34 -11778.67 88888.00 2019-09-25 18:42:09.000 268 30883.60 169.27 -11778.64 88888.00 2019-09-25 18:42:10.000 268 30883.57 169.04 -11778.77 33053.97 2019-09-25 18:42:11.000 268 30883.58 168.99 -11778.84 88888.00 2019-09-25 18:42:12.000 268 30883.64 169.27 -11778.53 88888.00 2019-09-25 18:42:13.000 268 30883.57 169.30 -11778.74 88888.00 2019-09-25 18:42:14.000 268 30883.65 169.38 -11778.55 88888.00 2019-09-25 18:42:15.000 268 30883.67 169.28 -11778.52 33053.75 2019-09-25 18:42:16.000 268 30883.67 169.27 -11778.53 88888.00 2019-09-25 18:42:17.000 268 30883.70 169.46 -11778.44 88888.00 2019-09-25 18:42:18.000 268 30883.65 169.45 -11778.52 88888.00 2019-09-25 18:42:19.000 268 30883.58 169.31 -11778.67 88888.00 2019-09-25 18:42:20.000 268 30883.66 169.31 -11778.54 33053.83 2019-09-25 18:42:21.000 268 30883.66 169.25 -11778.67 88888.00 2019-09-25 18:42:22.000 268 30883.64 169.38 -11778.58 88888.00 2019-09-25 18:42:23.000 268 30883.59 169.38 -11778.65 88888.00 2019-09-25 18:42:24.000 268 30883.55 169.32 -11778.71 88888.00 2019-09-25 18:42:25.000 268 30883.61 169.23 -11778.49 33053.83 2019-09-25 18:42:26.000 268 30883.56 169.16 -11778.68 88888.00 2019-09-25 18:42:27.000 268 30883.49 169.18 -11778.89 88888.00 2019-09-25 18:42:28.000 268 30883.62 169.42 -11778.47 88888.00 2019-09-25 18:42:29.000 268 30883.48 169.22 -11778.81 88888.00 2019-09-25 18:42:30.000 268 30883.54 169.14 -11778.77 33053.86 2019-09-25 18:42:31.000 268 30883.54 169.18 -11778.60 88888.00 2019-09-25 18:42:32.000 268 30883.45 169.33 -11778.54 88888.00 2019-09-25 18:42:33.000 268 30883.41 169.33 -11778.61 88888.00 2019-09-25 18:42:34.000 268 30883.44 169.34 -11778.57 88888.00 2019-09-25 18:42:35.000 268 30883.51 169.26 -11778.46 33053.86 2019-09-25 18:42:36.000 268 30883.43 169.19 -11778.51 88888.00 2019-09-25 18:42:37.000 268 30883.38 169.34 -11778.58 88888.00 2019-09-25 18:42:38.000 268 30883.41 169.41 -11778.48 88888.00 2019-09-25 18:42:39.000 268 30883.40 169.29 -11778.63 88888.00 2019-09-25 18:42:40.000 268 30883.51 169.23 -11778.48 33053.87 2019-09-25 18:42:41.000 268 30883.55 169.25 -11778.45 88888.00 2019-09-25 18:42:42.000 268 30883.44 169.31 -11778.57 88888.00 2019-09-25 18:42:43.000 268 30883.42 169.35 -11778.57 88888.00 2019-09-25 18:42:44.000 268 30883.43 169.27 -11778.70 88888.00 2019-09-25 18:42:45.000 268 30883.47 169.17 -11778.54 33053.77 2019-09-25 18:42:46.000 268 30883.44 169.07 -11778.56 88888.00 2019-09-25 18:42:47.000 268 30883.38 169.19 -11778.70 88888.00 2019-09-25 18:42:48.000 268 30883.42 169.25 -11778.78 88888.00 2019-09-25 18:42:49.000 268 30883.45 169.26 -11778.70 88888.00 2019-09-25 18:42:50.000 268 30883.48 169.16 -11778.62 33053.75 2019-09-25 18:42:51.000 268 30883.44 169.07 -11778.79 88888.00 2019-09-25 18:42:52.000 268 30883.39 169.20 -11778.75 88888.00 2019-09-25 18:42:53.000 268 30883.44 169.30 -11778.69 88888.00 2019-09-25 18:42:54.000 268 30883.45 169.27 -11778.74 88888.00 2019-09-25 18:42:55.000 268 30883.48 169.21 -11778.73 33053.72 2019-09-25 18:42:56.000 268 30883.53 169.30 -11778.56 88888.00 2019-09-25 18:42:57.000 268 30883.48 169.37 -11778.70 88888.00 2019-09-25 18:42:58.000 268 30883.43 169.27 -11778.83 88888.00 2019-09-25 18:42:59.000 268 30883.46 169.41 -11778.60 88888.00 2019-09-25 18:43:00.000 268 30883.48 169.27 -11778.60 33053.68 2019-09-25 18:43:01.000 268 30883.48 169.19 -11778.67 88888.00 2019-09-25 18:43:02.000 268 30883.47 169.34 -11778.63 88888.00 2019-09-25 18:43:03.000 268 30883.38 169.27 -11778.85 88888.00 2019-09-25 18:43:04.000 268 30883.35 169.20 -11778.87 88888.00 2019-09-25 18:43:05.000 268 30883.46 169.21 -11778.64 33053.75 2019-09-25 18:43:06.000 268 30883.42 169.12 -11778.68 88888.00 2019-09-25 18:43:07.000 268 30883.37 169.21 -11778.81 88888.00 2019-09-25 18:43:08.000 268 30883.37 169.30 -11778.71 88888.00 2019-09-25 18:43:09.000 268 30883.34 169.27 -11778.67 88888.00 2019-09-25 18:43:10.000 268 30883.35 169.23 -11778.60 33053.73 2019-09-25 18:43:11.000 268 30883.35 169.22 -11778.65 88888.00 2019-09-25 18:43:12.000 268 30883.35 169.36 -11778.64 88888.00 2019-09-25 18:43:13.000 268 30883.29 169.26 -11778.92 88888.00 2019-09-25 18:43:14.000 268 30883.38 169.35 -11778.67 88888.00 2019-09-25 18:43:15.000 268 30883.46 169.29 -11778.51 33053.69 2019-09-25 18:43:16.000 268 30883.43 169.28 -11778.57 88888.00 2019-09-25 18:43:17.000 268 30883.36 169.36 -11778.63 88888.00 2019-09-25 18:43:18.000 268 30883.41 169.45 -11778.53 88888.00 2019-09-25 18:43:19.000 268 30883.44 169.44 -11778.56 88888.00 2019-09-25 18:43:20.000 268 30883.60 169.43 -11778.30 33053.67 2019-09-25 18:43:21.000 268 30883.61 169.39 -11778.36 88888.00 2019-09-25 18:43:22.000 268 30883.47 169.42 -11778.53 88888.00 2019-09-25 18:43:23.000 268 30883.36 169.44 -11778.70 88888.00 2019-09-25 18:43:24.000 268 30883.46 169.50 -11778.60 88888.00 2019-09-25 18:43:25.000 268 30883.48 169.30 -11778.56 33053.75 2019-09-25 18:43:26.000 268 30883.42 169.26 -11778.57 88888.00 2019-09-25 18:43:27.000 268 30883.37 169.41 -11778.57 88888.00 2019-09-25 18:43:28.000 268 30883.25 169.34 -11778.81 88888.00 2019-09-25 18:43:29.000 268 30883.30 169.38 -11778.77 88888.00 2019-09-25 18:43:30.000 268 30883.33 169.22 -11778.83 33053.56 2019-09-25 18:43:31.000 268 30883.34 169.32 -11778.59 88888.00 2019-09-25 18:43:32.000 268 30883.32 169.49 -11778.48 88888.00 2019-09-25 18:43:33.000 268 30883.23 169.36 -11778.78 88888.00 2019-09-25 18:43:34.000 268 30883.25 169.41 -11778.64 88888.00 2019-09-25 18:43:35.000 268 30883.42 169.39 -11778.42 33053.71 2019-09-25 18:43:36.000 268 30883.34 169.29 -11778.60 88888.00 2019-09-25 18:43:37.000 268 30883.27 169.43 -11778.57 88888.00 2019-09-25 18:43:38.000 268 30883.34 169.53 -11778.43 88888.00 2019-09-25 18:43:39.000 268 30883.22 169.39 -11778.70 88888.00 2019-09-25 18:43:40.000 268 30883.31 169.36 -11778.58 33053.62 2019-09-25 18:43:41.000 268 30883.27 169.32 -11778.48 88888.00 2019-09-25 18:43:42.000 268 30883.24 169.49 -11778.52 88888.00 2019-09-25 18:43:43.000 268 30883.22 169.54 -11778.43 88888.00 2019-09-25 18:43:44.000 268 30883.18 169.41 -11778.51 88888.00 2019-09-25 18:43:45.000 268 30883.26 169.37 -11778.36 33053.56 2019-09-25 18:43:46.000 268 30883.30 169.45 -11778.37 88888.00 2019-09-25 18:43:47.000 268 30883.20 169.46 -11778.56 88888.00 2019-09-25 18:43:48.000 268 30883.16 169.40 -11778.67 88888.00 2019-09-25 18:43:49.000 268 30883.17 169.52 -11778.52 88888.00 2019-09-25 18:43:50.000 268 30883.22 169.39 -11778.48 33053.62 2019-09-25 18:43:51.000 268 30883.25 169.35 -11778.43 88888.00 2019-09-25 18:43:52.000 268 30883.24 169.57 -11778.50 88888.00 2019-09-25 18:43:53.000 268 30883.20 169.58 -11778.55 88888.00 2019-09-25 18:43:54.000 268 30883.23 169.55 -11778.42 88888.00 2019-09-25 18:43:55.000 268 30883.18 169.36 -11778.56 33053.59 2019-09-25 18:43:56.000 268 30883.28 169.39 -11778.47 88888.00 2019-09-25 18:43:57.000 268 30883.13 169.49 -11778.61 88888.00 2019-09-25 18:43:58.000 268 30883.16 169.56 -11778.44 88888.00 2019-09-25 18:43:59.000 268 30883.12 169.45 -11778.58 88888.00 2019-09-25 18:44:00.000 268 30883.15 169.34 -11778.49 33053.40 2019-09-25 18:44:01.000 268 30883.10 169.30 -11778.57 88888.00 2019-09-25 18:44:02.000 268 30883.12 169.44 -11778.58 88888.00 2019-09-25 18:44:03.000 268 30883.10 169.42 -11778.79 88888.00 2019-09-25 18:44:04.000 268 30883.00 169.42 -11778.78 88888.00 2019-09-25 18:44:05.000 268 30883.06 169.32 -11778.64 33053.41 2019-09-25 18:44:06.000 268 30883.19 169.43 -11778.55 88888.00 2019-09-25 18:44:07.000 268 30883.21 169.57 -11778.52 88888.00 2019-09-25 18:44:08.000 268 30883.14 169.55 -11778.63 88888.00 2019-09-25 18:44:09.000 268 30883.18 169.61 -11778.52 88888.00 2019-09-25 18:44:10.000 268 30883.24 169.51 -11778.40 33053.35 2019-09-25 18:44:11.000 268 30883.17 169.38 -11778.51 88888.00 2019-09-25 18:44:12.000 268 30883.10 169.44 -11778.59 88888.00 2019-09-25 18:44:13.000 268 30883.15 169.59 -11778.39 88888.00 2019-09-25 18:44:14.000 268 30883.14 169.61 -11778.45 88888.00 2019-09-25 18:44:15.000 268 30883.20 169.48 -11778.37 33053.37 2019-09-25 18:44:16.000 268 30883.26 169.47 -11778.45 88888.00 2019-09-25 18:44:17.000 268 30883.22 169.63 -11778.44 88888.00 2019-09-25 18:44:18.000 268 30883.22 169.70 -11778.36 88888.00 2019-09-25 18:44:19.000 268 30883.11 169.63 -11778.47 88888.00 2019-09-25 18:44:20.000 268 30883.18 169.50 -11778.46 33053.46 2019-09-25 18:44:21.000 268 30883.20 169.40 -11778.59 88888.00 2019-09-25 18:44:22.000 268 30883.13 169.52 -11778.63 88888.00 2019-09-25 18:44:23.000 268 30883.23 169.66 -11778.43 88888.00 2019-09-25 18:44:24.000 268 30883.08 169.52 -11778.72 88888.00 2019-09-25 18:44:25.000 268 30883.19 169.48 -11778.42 33053.40 2019-09-25 18:44:26.000 268 30883.29 169.58 -11778.20 88888.00 2019-09-25 18:44:27.000 268 30883.19 169.63 -11778.41 88888.00 2019-09-25 18:44:28.000 268 30883.20 169.66 -11778.38 88888.00 2019-09-25 18:44:29.000 268 30883.20 169.60 -11778.44 88888.00 2019-09-25 18:44:30.000 268 30883.14 169.30 -11778.72 33053.55 2019-09-25 18:44:31.000 268 30883.13 169.23 -11778.73 88888.00 2019-09-25 18:44:32.000 268 30883.07 169.43 -11778.61 88888.00 2019-09-25 18:44:33.000 268 30883.02 169.45 -11778.72 88888.00 2019-09-25 18:44:34.000 268 30883.09 169.53 -11778.51 88888.00 2019-09-25 18:44:35.000 268 30883.10 169.41 -11778.53 33053.43 2019-09-25 18:44:36.000 268 30883.16 169.53 -11778.33 88888.00 2019-09-25 18:44:37.000 268 30883.04 169.57 -11778.55 88888.00 2019-09-25 18:44:38.000 268 30882.99 169.60 -11778.59 88888.00 2019-09-25 18:44:39.000 268 30882.99 169.63 -11778.54 88888.00 2019-09-25 18:44:40.000 268 30883.12 169.60 -11778.29 33053.39 2019-09-25 18:44:41.000 268 30883.20 169.56 -11778.35 88888.00 2019-09-25 18:44:42.000 268 30883.16 169.73 -11778.30 88888.00 2019-09-25 18:44:43.000 268 30883.03 169.62 -11778.62 88888.00 2019-09-25 18:44:44.000 268 30882.97 169.57 -11778.79 88888.00 2019-09-25 18:44:45.000 268 30883.06 169.55 -11778.57 33053.45 2019-09-25 18:44:46.000 268 30883.14 169.51 -11778.51 88888.00 2019-09-25 18:44:47.000 268 30883.17 169.65 -11778.48 88888.00 2019-09-25 18:44:48.000 268 30883.06 169.64 -11778.50 88888.00 2019-09-25 18:44:49.000 268 30883.11 169.68 -11778.44 88888.00 2019-09-25 18:44:50.000 268 30883.16 169.57 -11778.48 33053.42 2019-09-25 18:44:51.000 268 30883.19 169.63 -11778.30 88888.00 2019-09-25 18:44:52.000 268 30883.01 169.61 -11778.62 88888.00 2019-09-25 18:44:53.000 268 30883.04 169.67 -11778.59 88888.00 2019-09-25 18:44:54.000 268 30883.06 169.60 -11778.56 88888.00 2019-09-25 18:44:55.000 268 30883.10 169.51 -11778.54 33053.41 2019-09-25 18:44:56.000 268 30883.06 169.42 -11778.65 88888.00 2019-09-25 18:44:57.000 268 30882.99 169.53 -11778.70 88888.00 2019-09-25 18:44:58.000 268 30883.03 169.70 -11778.65 88888.00 2019-09-25 18:44:59.000 268 30882.97 169.65 -11778.76 88888.00 2019-09-25 18:45:00.000 268 30883.10 169.56 -11778.60 33053.33 2019-09-25 18:45:01.000 268 30883.14 169.58 -11778.50 88888.00 2019-09-25 18:45:02.000 268 30883.08 169.75 -11778.51 88888.00 2019-09-25 18:45:03.000 268 30882.95 169.69 -11778.63 88888.00 2019-09-25 18:45:04.000 268 30882.97 169.65 -11778.70 88888.00 2019-09-25 18:45:05.000 268 30883.06 169.57 -11778.59 33053.32 2019-09-25 18:45:06.000 268 30883.02 169.55 -11778.52 88888.00 2019-09-25 18:45:07.000 268 30882.98 169.70 -11778.61 88888.00 2019-09-25 18:45:08.000 268 30883.00 169.70 -11778.65 88888.00 2019-09-25 18:45:09.000 268 30882.93 169.60 -11778.76 88888.00 2019-09-25 18:45:10.000 268 30882.96 169.53 -11778.64 33053.34 2019-09-25 18:45:11.000 268 30883.11 169.64 -11778.43 88888.00 2019-09-25 18:45:12.000 268 30882.98 169.69 -11778.57 88888.00 2019-09-25 18:45:13.000 268 30882.98 169.82 -11778.45 88888.00 2019-09-25 18:45:14.000 268 30882.95 169.68 -11778.65 88888.00 2019-09-25 18:45:15.000 268 30883.01 169.53 -11778.52 33053.11 2019-09-25 18:45:16.000 268 30882.99 169.44 -11778.60 88888.00 2019-09-25 18:45:17.000 268 30882.95 169.63 -11778.52 88888.00 2019-09-25 18:45:18.000 268 30883.02 169.79 -11778.37 88888.00 2019-09-25 18:45:19.000 268 30883.02 169.73 -11778.36 88888.00 2019-09-25 18:45:20.000 268 30883.04 169.55 -11778.44 33053.19 2019-09-25 18:45:21.000 268 30883.08 169.62 -11778.25 88888.00 2019-09-25 18:45:22.000 268 30882.91 169.69 -11778.45 88888.00 2019-09-25 18:45:23.000 268 30882.85 169.67 -11778.55 88888.00 2019-09-25 18:45:24.000 268 30882.86 169.64 -11778.65 88888.00 2019-09-25 18:45:25.000 268 30882.99 169.59 -11778.48 33053.15 2019-09-25 18:45:26.000 268 30883.01 169.56 -11778.50 88888.00 2019-09-25 18:45:27.000 268 30882.95 169.74 -11778.46 88888.00 2019-09-25 18:45:28.000 268 30883.10 170.02 -11778.16 88888.00 2019-09-25 18:45:29.000 268 30883.02 169.92 -11778.24 88888.00 2019-09-25 18:45:30.000 268 30882.91 169.65 -11778.56 33053.08 2019-09-25 18:45:31.000 268 30883.03 169.78 -11778.35 88888.00 2019-09-25 18:45:32.000 268 30882.98 169.96 -11778.27 88888.00 2019-09-25 18:45:33.000 268 30882.96 169.93 -11778.31 88888.00 2019-09-25 18:45:34.000 268 30882.99 169.89 -11778.44 88888.00 2019-09-25 18:45:35.000 268 30882.94 169.63 -11778.66 33053.21 2019-09-25 18:45:36.000 268 30882.87 169.63 -11778.53 88888.00 2019-09-25 18:45:37.000 268 30882.78 169.76 -11778.55 88888.00 2019-09-25 18:45:38.000 268 30882.97 170.03 -11778.17 88888.00 2019-09-25 18:45:39.000 268 30883.03 169.97 -11778.22 88888.00 2019-09-25 18:45:40.000 268 30882.97 169.66 -11778.45 33053.16 2019-09-25 18:45:41.000 268 30882.92 169.58 -11778.61 88888.00 2019-09-25 18:45:42.000 268 30882.84 169.75 -11778.58 88888.00 2019-09-25 18:45:43.000 268 30882.88 169.88 -11778.31 88888.00 2019-09-25 18:45:44.000 268 30882.83 169.76 -11778.58 88888.00 2019-09-25 18:45:45.000 268 30882.92 169.60 -11778.51 33053.09 2019-09-25 18:45:46.000 268 30882.96 169.69 -11778.29 88888.00 2019-09-25 18:45:47.000 268 30882.96 169.83 -11778.35 88888.00 2019-09-25 18:45:48.000 268 30882.81 169.66 -11778.75 88888.00 2019-09-25 18:45:49.000 268 30882.86 169.78 -11778.58 88888.00 2019-09-25 18:45:50.000 268 30882.94 169.73 -11778.43 33053.10 2019-09-25 18:45:51.000 268 30882.95 169.69 -11778.44 88888.00 2019-09-25 18:45:52.000 268 30882.89 169.86 -11778.46 88888.00 2019-09-25 18:45:53.000 268 30882.86 169.96 -11778.40 88888.00 2019-09-25 18:45:54.000 268 30882.80 169.90 -11778.42 88888.00 2019-09-25 18:45:55.000 268 30882.87 169.77 -11778.41 33053.04 2019-09-25 18:45:56.000 268 30882.85 169.76 -11778.34 88888.00 2019-09-25 18:45:57.000 268 30882.81 169.82 -11778.49 88888.00 2019-09-25 18:45:58.000 268 30882.80 169.88 -11778.44 88888.00 2019-09-25 18:45:59.000 268 30882.75 169.83 -11778.43 88888.00 2019-09-25 18:46:00.000 268 30882.90 169.79 -11778.24 33052.98 2019-09-25 18:46:01.000 268 30882.98 169.88 -11778.07 88888.00 2019-09-25 18:46:02.000 268 30882.86 169.96 -11778.36 88888.00 2019-09-25 18:46:03.000 268 30882.86 169.99 -11778.24 88888.00 2019-09-25 18:46:04.000 268 30882.77 169.97 -11778.27 88888.00 2019-09-25 18:46:05.000 268 30882.81 169.78 -11778.33 33052.99 2019-09-25 18:46:06.000 268 30882.80 169.66 -11778.66 88888.00 2019-09-25 18:46:07.000 268 30882.77 169.84 -11778.55 88888.00 2019-09-25 18:46:08.000 268 30882.74 169.89 -11778.56 88888.00 2019-09-25 18:46:09.000 268 30882.73 169.78 -11778.66 88888.00 2019-09-25 18:46:10.000 268 30882.80 169.66 -11778.63 33053.00 2019-09-25 18:46:11.000 268 30882.86 169.77 -11778.38 88888.00 2019-09-25 18:46:12.000 268 30882.72 169.83 -11778.43 88888.00 2019-09-25 18:46:13.000 268 30882.67 169.85 -11778.53 88888.00 2019-09-25 18:46:14.000 268 30882.62 169.77 -11778.65 88888.00 2019-09-25 18:46:15.000 268 30882.66 169.70 -11778.52 33053.10 2019-09-25 18:46:16.000 268 30882.74 169.77 -11778.32 88888.00 2019-09-25 18:46:17.000 268 30882.74 170.02 -11778.19 88888.00 2019-09-25 18:46:18.000 268 30882.70 170.01 -11778.35 88888.00 2019-09-25 18:46:19.000 268 30882.62 169.94 -11778.47 88888.00 2019-09-25 18:46:20.000 268 30882.64 169.81 -11778.45 33053.02 2019-09-25 18:46:21.000 268 30882.62 169.82 -11778.40 88888.00 2019-09-25 18:46:22.000 268 30882.62 169.88 -11778.37 88888.00 2019-09-25 18:46:23.000 268 30882.71 170.03 -11778.11 88888.00 2019-09-25 18:46:24.000 268 30882.61 169.96 -11778.23 88888.00 2019-09-25 18:46:25.000 268 30882.61 169.71 -11778.32 33052.95 2019-09-25 18:46:26.000 268 30882.61 169.67 -11778.44 88888.00 2019-09-25 18:46:27.000 268 30882.57 169.89 -11778.45 88888.00 2019-09-25 18:46:28.000 268 30882.51 169.95 -11778.47 88888.00 2019-09-25 18:46:29.000 268 30882.53 169.93 -11778.49 88888.00 2019-09-25 18:46:30.000 268 30882.59 169.71 -11778.62 33052.86 2019-09-25 18:46:31.000 268 30882.64 169.73 -11778.36 88888.00 2019-09-25 18:46:32.000 268 30882.66 169.90 -11778.25 88888.00 2019-09-25 18:46:33.000 268 30882.65 170.00 -11778.28 88888.00 2019-09-25 18:46:34.000 268 30882.52 169.84 -11778.53 88888.00 2019-09-25 18:46:35.000 268 30882.55 169.75 -11778.42 33052.89 2019-09-25 18:46:36.000 268 30882.60 169.84 -11778.40 88888.00 2019-09-25 18:46:37.000 268 30882.61 170.03 -11778.34 88888.00 2019-09-25 18:46:38.000 268 30882.68 170.08 -11778.25 88888.00 2019-09-25 18:46:39.000 268 30882.65 169.97 -11778.32 88888.00 2019-09-25 18:46:40.000 268 30882.68 169.84 -11778.28 33053.07 2019-09-25 18:46:41.000 268 30882.77 169.91 -11778.13 88888.00 2019-09-25 18:46:42.000 268 30882.63 169.88 -11778.41 88888.00 2019-09-25 18:46:43.000 268 30882.58 169.90 -11778.51 88888.00 2019-09-25 18:46:44.000 268 30882.57 169.80 -11778.53 88888.00 2019-09-25 18:46:45.000 268 30882.65 169.81 -11778.37 33052.87 2019-09-25 18:46:46.000 268 30882.64 169.75 -11778.54 88888.00 2019-09-25 18:46:47.000 268 30882.52 169.86 -11778.58 88888.00 2019-09-25 18:46:48.000 268 30882.64 170.07 -11778.33 88888.00 2019-09-25 18:46:49.000 268 30882.73 170.15 -11778.20 88888.00 2019-09-25 18:46:50.000 268 30882.77 169.95 -11778.14 33052.78 2019-09-25 18:46:51.000 268 30882.59 169.80 -11778.39 88888.00 2019-09-25 18:46:52.000 268 30882.54 169.97 -11778.29 88888.00 2019-09-25 18:46:53.000 268 30882.55 169.90 -11778.49 88888.00 2019-09-25 18:46:54.000 268 30882.55 169.85 -11778.51 88888.00 2019-09-25 18:46:55.000 268 30882.66 169.80 -11778.33 33052.92 2019-09-25 18:46:56.000 268 30882.61 169.77 -11778.33 88888.00 2019-09-25 18:46:57.000 268 30882.61 169.89 -11778.27 88888.00 2019-09-25 18:46:58.000 268 30882.62 169.97 -11778.27 88888.00 2019-09-25 18:46:59.000 268 30882.57 169.90 -11778.38 88888.00 2019-09-25 18:47:00.000 268 30882.54 169.76 -11778.37 33052.84 2019-09-25 18:47:01.000 268 30882.62 169.84 -11778.33 88888.00 2019-09-25 18:47:02.000 268 30882.49 169.88 -11778.44 88888.00 2019-09-25 18:47:03.000 268 30882.53 169.94 -11778.32 88888.00 2019-09-25 18:47:04.000 268 30882.51 169.94 -11778.34 88888.00 2019-09-25 18:47:05.000 268 30882.54 169.81 -11778.30 33052.76 2019-09-25 18:47:06.000 268 30882.55 169.75 -11778.39 88888.00 2019-09-25 18:47:07.000 268 30882.57 169.91 -11778.38 88888.00 2019-09-25 18:47:08.000 268 30882.59 169.89 -11778.37 88888.00 2019-09-25 18:47:09.000 268 30882.54 169.80 -11778.59 88888.00 2019-09-25 18:47:10.000 268 30882.59 169.69 -11778.55 33052.86 2019-09-25 18:47:11.000 268 30882.71 169.77 -11778.29 88888.00 2019-09-25 18:47:12.000 268 30882.70 169.91 -11778.32 88888.00 2019-09-25 18:47:13.000 268 30882.58 169.86 -11778.50 88888.00 2019-09-25 18:47:14.000 268 30882.68 169.94 -11778.36 88888.00 2019-09-25 18:47:15.000 268 30882.82 169.90 -11778.12 33052.97 2019-09-25 18:47:16.000 268 30882.70 169.72 -11778.44 88888.00 2019-09-25 18:47:17.000 268 30882.65 169.92 -11778.28 88888.00 2019-09-25 18:47:18.000 268 30882.55 169.88 -11778.50 88888.00 2019-09-25 18:47:19.000 268 30882.48 169.75 -11778.72 88888.00 2019-09-25 18:47:20.000 268 30882.56 169.64 -11778.60 33052.93 2019-09-25 18:47:21.000 268 30882.68 169.63 -11778.46 88888.00 2019-09-25 18:47:22.000 268 30882.65 169.85 -11778.42 88888.00 2019-09-25 18:47:23.000 268 30882.65 169.86 -11778.47 88888.00 2019-09-25 18:47:24.000 268 30882.79 169.94 -11778.42 88888.00 2019-09-25 18:47:25.000 268 30882.76 169.81 -11778.34 33052.87 2019-09-25 18:47:26.000 268 30882.64 169.60 -11778.65 88888.00 2019-09-25 18:47:27.000 268 30882.65 169.75 -11778.58 88888.00 2019-09-25 18:47:28.000 268 30882.74 169.85 -11778.55 88888.00 2019-09-25 18:47:29.000 268 30882.71 169.87 -11778.60 88888.00 2019-09-25 18:47:30.000 268 30882.92 169.84 -11778.29 33053.03 2019-09-25 18:47:31.000 268 30882.89 169.72 -11778.41 88888.00 2019-09-25 18:47:32.000 268 30882.80 169.83 -11778.40 88888.00 2019-09-25 18:47:33.000 268 30882.75 169.77 -11778.59 88888.00 2019-09-25 18:47:34.000 268 30882.79 169.80 -11778.44 88888.00 2019-09-25 18:47:35.000 268 30882.76 169.57 -11778.57 33053.02 2019-09-25 18:47:36.000 268 30882.84 169.59 -11778.52 88888.00 2019-09-25 18:47:37.000 268 30882.94 169.89 -11778.30 88888.00 2019-09-25 18:47:38.000 268 30882.92 169.86 -11778.41 88888.00 2019-09-25 18:47:39.000 268 30882.82 169.72 -11778.57 88888.00 2019-09-25 18:47:40.000 268 30882.91 169.60 -11778.47 33052.97 2019-09-25 18:47:41.000 268 30883.01 169.64 -11778.30 88888.00 2019-09-25 18:47:42.000 268 30882.95 169.76 -11778.38 88888.00 2019-09-25 18:47:43.000 268 30882.91 169.74 -11778.38 88888.00 2019-09-25 18:47:44.000 268 30882.98 169.75 -11778.33 88888.00 2019-09-25 18:47:45.000 268 30882.99 169.59 -11778.42 33053.13 2019-09-25 18:47:46.000 268 30883.01 169.62 -11778.26 88888.00 2019-09-25 18:47:47.000 268 30882.99 169.71 -11778.29 88888.00 2019-09-25 18:47:48.000 268 30882.95 169.65 -11778.50 88888.00 2019-09-25 18:47:49.000 268 30883.06 169.78 -11778.29 88888.00 2019-09-25 18:47:50.000 268 30882.96 169.57 -11778.36 33053.16 2019-09-25 18:47:51.000 268 30883.07 169.54 -11778.30 88888.00 2019-09-25 18:47:52.000 268 30883.07 169.75 -11778.25 88888.00 2019-09-25 18:47:53.000 268 30882.96 169.71 -11778.42 88888.00 2019-09-25 18:47:54.000 268 30883.03 169.77 -11778.23 88888.00 2019-09-25 18:47:55.000 268 30883.09 169.59 -11778.27 33053.04 2019-09-25 18:47:56.000 268 30883.00 169.46 -11778.37 88888.00 2019-09-25 18:47:57.000 268 30882.98 169.64 -11778.34 88888.00 2019-09-25 18:47:58.000 268 30883.03 169.66 -11778.36 88888.00 2019-09-25 18:47:59.000 268 30882.91 169.61 -11778.51 88888.00 2019-09-25 18:48:00.000 268 30882.84 169.44 -11778.61 33053.26 2019-09-25 18:48:01.000 268 30882.95 169.42 -11778.52 88888.00 2019-09-25 18:48:02.000 268 30882.93 169.50 -11778.65 88888.00 2019-09-25 18:48:03.000 268 30882.92 169.56 -11778.63 88888.00 2019-09-25 18:48:04.000 268 30882.88 169.46 -11778.64 88888.00 2019-09-25 18:48:05.000 268 30882.99 169.34 -11778.55 33053.24 2019-09-25 18:48:06.000 268 30883.08 169.49 -11778.39 88888.00 2019-09-25 18:48:07.000 268 30883.01 169.57 -11778.50 88888.00 2019-09-25 18:48:08.000 268 30882.95 169.61 -11778.49 88888.00 2019-09-25 18:48:09.000 268 30883.03 169.59 -11778.40 88888.00 2019-09-25 18:48:10.000 268 30883.08 169.36 -11778.46 33053.20 2019-09-25 18:48:11.000 268 30883.07 169.36 -11778.40 88888.00 2019-09-25 18:48:12.000 268 30883.05 169.48 -11778.45 88888.00 2019-09-25 18:48:13.000 268 30883.00 169.54 -11778.44 88888.00 2019-09-25 18:48:14.000 268 30882.99 169.56 -11778.36 88888.00 2019-09-25 18:48:15.000 268 30883.11 169.45 -11778.33 33053.27 2019-09-25 18:48:16.000 268 30883.11 169.32 -11778.55 88888.00 2019-09-25 18:48:17.000 268 30883.08 169.35 -11778.68 88888.00 2019-09-25 18:48:18.000 268 30883.05 169.37 -11778.77 88888.00 2019-09-25 18:48:19.000 268 30883.14 169.42 -11778.60 88888.00 2019-09-25 18:48:20.000 268 30883.19 169.32 -11778.48 33053.36 2019-09-25 18:48:21.000 268 30883.26 169.32 -11778.43 88888.00 2019-09-25 18:48:22.000 268 30883.22 169.53 -11778.28 88888.00 2019-09-25 18:48:23.000 268 30883.14 169.52 -11778.31 88888.00 2019-09-25 18:48:24.000 268 30883.09 169.34 -11778.58 88888.00 2019-09-25 18:48:25.000 268 30883.14 169.21 -11778.50 33053.35 2019-09-25 18:48:26.000 268 30883.10 169.16 -11778.54 88888.00 2019-09-25 18:48:27.000 268 30883.10 169.36 -11778.49 88888.00 2019-09-25 18:48:28.000 268 30883.07 169.35 -11778.58 88888.00 2019-09-25 18:48:29.000 268 30883.15 169.42 -11778.47 88888.00 2019-09-25 18:48:30.000 268 30883.22 169.26 -11778.52 33053.42 2019-09-25 18:48:31.000 268 30883.19 169.13 -11778.62 88888.00 2019-09-25 18:48:32.000 268 30883.14 169.26 -11778.70 88888.00 2019-09-25 18:48:33.000 268 30883.10 169.27 -11778.68 88888.00 2019-09-25 18:48:34.000 268 30883.14 169.24 -11778.61 88888.00 2019-09-25 18:48:35.000 268 30883.25 169.17 -11778.56 33053.59 2019-09-25 18:48:36.000 268 30883.35 169.22 -11778.43 88888.00 2019-09-25 18:48:37.000 268 30883.21 169.16 -11778.75 88888.00 2019-09-25 18:48:38.000 268 30883.22 169.17 -11778.69 88888.00 2019-09-25 18:48:39.000 268 30883.34 169.19 -11778.57 88888.00 2019-09-25 18:48:40.000 268 30883.41 169.14 -11778.46 33053.55 2019-09-25 18:48:41.000 268 30883.40 169.13 -11778.50 88888.00 2019-09-25 18:48:42.000 268 30883.24 169.11 -11778.78 88888.00 2019-09-25 18:48:43.000 268 30883.22 169.12 -11778.85 88888.00 2019-09-25 18:48:44.000 268 30883.34 169.19 -11778.62 88888.00 2019-09-25 18:48:45.000 268 30883.39 169.03 -11778.67 33053.60 2019-09-25 18:48:46.000 268 30883.39 169.01 -11778.68 88888.00 2019-09-25 18:48:47.000 268 30883.44 169.16 -11778.57 88888.00 2019-09-25 18:48:48.000 268 30883.43 169.18 -11778.59 88888.00 2019-09-25 18:48:49.000 268 30883.47 169.20 -11778.44 88888.00 2019-09-25 18:48:50.000 268 30883.51 168.95 -11778.59 33053.62 2019-09-25 18:48:51.000 268 30883.55 168.98 -11778.62 88888.00 2019-09-25 18:48:52.000 268 30883.42 168.98 -11778.81 88888.00 2019-09-25 18:48:53.000 268 30883.42 169.00 -11778.81 88888.00 2019-09-25 18:48:54.000 268 30883.45 168.91 -11778.85 88888.00 2019-09-25 18:48:55.000 268 30883.46 168.77 -11778.78 33053.68 2019-09-25 18:48:56.000 268 30883.49 168.78 -11778.73 88888.00 2019-09-25 18:48:57.000 268 30883.52 168.94 -11778.65 88888.00 2019-09-25 18:48:58.000 268 30883.46 168.88 -11778.82 88888.00 2019-09-25 18:48:59.000 268 30883.43 168.88 -11778.84 88888.00 2019-09-25 18:49:00.000 268 30883.51 168.83 -11778.68 33053.75 2019-09-25 18:49:01.000 268 30883.47 168.69 -11778.90 88888.00 2019-09-25 18:49:02.000 268 30883.44 168.76 -11778.87 88888.00 2019-09-25 18:49:03.000 268 30883.52 168.90 -11778.72 88888.00 2019-09-25 18:49:04.000 268 30883.55 168.83 -11778.77 88888.00 2019-09-25 18:49:05.000 268 30883.59 168.65 -11778.79 33053.83 2019-09-25 18:49:06.000 268 30883.67 168.69 -11778.67 88888.00 2019-09-25 18:49:07.000 268 30883.76 168.91 -11778.57 88888.00 2019-09-25 18:49:08.000 268 30883.66 168.91 -11778.69 88888.00 2019-09-25 18:49:09.000 268 30883.62 168.77 -11778.83 88888.00 2019-09-25 18:49:10.000 268 30883.73 168.67 -11778.61 33053.94 2019-09-25 18:49:11.000 268 30883.79 168.74 -11778.48 88888.00 2019-09-25 18:49:12.000 268 30883.61 168.75 -11778.70 88888.00 2019-09-25 18:49:13.000 268 30883.75 168.96 -11778.49 88888.00 2019-09-25 18:49:14.000 268 30883.73 168.88 -11778.61 88888.00 2019-09-25 18:49:15.000 268 30883.82 168.69 -11778.70 33054.07 2019-09-25 18:49:16.000 268 30883.78 168.63 -11778.72 88888.00 2019-09-25 18:49:17.000 268 30883.70 168.78 -11778.78 88888.00 2019-09-25 18:49:18.000 268 30883.71 168.89 -11778.65 88888.00 2019-09-25 18:49:19.000 268 30883.66 168.83 -11778.74 88888.00 2019-09-25 18:49:20.000 268 30883.78 168.69 -11778.59 33054.08 2019-09-25 18:49:21.000 268 30883.77 168.59 -11778.76 88888.00 2019-09-25 18:49:22.000 268 30883.70 168.69 -11778.74 88888.00 2019-09-25 18:49:23.000 268 30883.81 168.96 -11778.45 88888.00 2019-09-25 18:49:24.000 268 30883.72 168.80 -11778.79 88888.00 2019-09-25 18:49:25.000 268 30883.95 168.74 -11778.50 33054.12 2019-09-25 18:49:26.000 268 30883.92 168.65 -11778.50 88888.00 2019-09-25 18:49:27.000 268 30883.84 168.79 -11778.59 88888.00 2019-09-25 18:49:28.000 268 30883.83 168.91 -11778.55 88888.00 2019-09-25 18:49:29.000 268 30883.87 168.80 -11778.63 88888.00 2019-09-25 18:49:30.000 268 30883.98 168.72 -11778.45 33054.20 2019-09-25 18:49:31.000 268 30883.96 168.63 -11778.59 88888.00 2019-09-25 18:49:32.000 268 30883.92 168.77 -11778.64 88888.00 2019-09-25 18:49:33.000 268 30883.95 168.89 -11778.51 88888.00 2019-09-25 18:49:34.000 268 30883.89 168.74 -11778.67 88888.00 2019-09-25 18:49:35.000 268 30883.94 168.54 -11778.71 33054.15 2019-09-25 18:49:36.000 268 30884.00 168.55 -11778.64 88888.00 2019-09-25 18:49:37.000 268 30883.89 168.64 -11778.80 88888.00 2019-09-25 18:49:38.000 268 30883.93 168.73 -11778.73 88888.00 2019-09-25 18:49:39.000 268 30884.10 168.87 -11778.36 88888.00 2019-09-25 18:49:40.000 268 30884.11 168.68 -11778.58 33054.22 2019-09-25 18:49:41.000 268 30884.10 168.59 -11778.63 88888.00 2019-09-25 18:49:42.000 268 30883.96 168.61 -11778.70 88888.00 2019-09-25 18:49:43.000 268 30883.97 168.69 -11778.64 88888.00 2019-09-25 18:49:44.000 268 30883.99 168.63 -11778.79 88888.00 2019-09-25 18:49:45.000 268 30884.11 168.53 -11778.59 33054.35 2019-09-25 18:49:46.000 268 30884.04 168.43 -11778.70 88888.00 2019-09-25 18:49:47.000 268 30884.04 168.56 -11778.70 88888.00 2019-09-25 18:49:48.000 268 30884.09 168.59 -11778.70 88888.00 2019-09-25 18:49:49.000 268 30884.00 168.49 -11778.81 88888.00 2019-09-25 18:49:50.000 268 30884.14 168.51 -11778.55 33054.44 2019-09-25 18:49:51.000 268 30884.32 168.63 -11778.37 88888.00 2019-09-25 18:49:52.000 268 30884.10 168.58 -11778.75 88888.00 2019-09-25 18:49:53.000 268 30884.07 168.62 -11778.82 88888.00 2019-09-25 18:49:54.000 268 30884.00 168.57 -11778.94 88888.00 2019-09-25 18:49:55.000 268 30884.22 168.61 -11778.59 33054.41 2019-09-25 18:49:56.000 268 30884.32 168.66 -11778.36 88888.00 2019-09-25 18:49:57.000 268 30884.12 168.58 -11778.73 88888.00 2019-09-25 18:49:58.000 268 30884.04 168.50 -11778.99 88888.00 2019-09-25 18:49:59.000 268 30884.10 168.53 -11778.87 88888.00 2019-09-25 18:50:00.000 268 30884.18 168.45 -11778.70 33054.45 2019-09-25 18:50:01.000 268 30884.26 168.53 -11778.48 88888.00 2019-09-25 18:50:02.000 268 30884.17 168.59 -11778.65 88888.00 2019-09-25 18:50:03.000 268 30884.12 168.59 -11778.76 88888.00 2019-09-25 18:50:04.000 268 30884.12 168.53 -11778.80 88888.00 2019-09-25 18:50:05.000 268 30884.16 168.38 -11778.76 33054.52 2019-09-25 18:50:06.000 268 30884.17 168.32 -11778.78 88888.00 2019-09-25 18:50:07.000 268 30884.12 168.46 -11778.76 88888.00 2019-09-25 18:50:08.000 268 30884.26 168.54 -11778.65 88888.00 2019-09-25 18:50:09.000 268 30884.27 168.50 -11778.74 88888.00 2019-09-25 18:50:10.000 268 30884.24 168.37 -11778.66 33054.57 2019-09-25 18:50:11.000 268 30884.20 168.20 -11778.94 88888.00 2019-09-25 18:50:12.000 268 30884.20 168.31 -11779.02 88888.00 2019-09-25 18:50:13.000 268 30884.29 168.51 -11778.77 88888.00 2019-09-25 18:50:14.000 268 30884.33 168.53 -11778.63 88888.00 2019-09-25 18:50:15.000 268 30884.32 168.34 -11778.68 33054.52 2019-09-25 18:50:16.000 268 30884.40 168.41 -11778.52 88888.00 2019-09-25 18:50:17.000 268 30884.31 168.47 -11778.67 88888.00 2019-09-25 18:50:18.000 268 30884.32 168.50 -11778.64 88888.00 2019-09-25 18:50:19.000 268 30884.33 168.40 -11778.76 88888.00 2019-09-25 18:50:20.000 268 30884.45 168.42 -11778.57 33054.63 2019-09-25 18:50:21.000 268 30884.44 168.35 -11778.70 88888.00 2019-09-25 18:50:22.000 268 30884.32 168.30 -11778.87 88888.00 2019-09-25 18:50:23.000 268 30884.38 168.38 -11778.80 88888.00 2019-09-25 18:50:24.000 268 30884.37 168.31 -11778.95 88888.00 2019-09-25 18:50:25.000 268 30884.37 168.30 -11778.74 33054.56 2019-09-25 18:50:26.000 268 30884.53 168.32 -11778.60 88888.00 2019-09-25 18:50:27.000 268 30884.46 168.40 -11778.64 88888.00 2019-09-25 18:50:28.000 268 30884.34 168.32 -11778.86 88888.00 2019-09-25 18:50:29.000 268 30884.35 168.33 -11778.84 88888.00 2019-09-25 18:50:30.000 268 30884.37 168.16 -11778.83 33054.69 2019-09-25 18:50:31.000 268 30884.32 168.07 -11779.05 88888.00 2019-09-25 18:50:32.000 268 30884.36 168.34 -11778.85 88888.00 2019-09-25 18:50:33.000 268 30884.37 168.35 -11778.92 88888.00 2019-09-25 18:50:34.000 268 30884.39 168.31 -11778.96 88888.00 2019-09-25 18:50:35.000 268 30884.42 168.19 -11778.87 33054.70 2019-09-25 18:50:36.000 268 30884.51 168.23 -11778.81 88888.00 2019-09-25 18:50:37.000 268 30884.50 168.38 -11778.78 88888.00 2019-09-25 18:50:38.000 268 30884.42 168.37 -11778.80 88888.00 2019-09-25 18:50:39.000 268 30884.42 168.38 -11778.75 88888.00 2019-09-25 18:50:40.000 268 30884.41 168.29 -11778.67 33054.67 2019-09-25 18:50:41.000 268 30884.44 168.26 -11778.70 88888.00 2019-09-25 18:50:42.000 268 30884.29 168.30 -11778.90 88888.00 2019-09-25 18:50:43.000 268 30884.29 168.31 -11778.96 88888.00 2019-09-25 18:50:44.000 268 30884.37 168.38 -11778.83 88888.00 2019-09-25 18:50:45.000 268 30884.37 168.20 -11778.86 33054.73 2019-09-25 18:50:46.000 268 30884.43 168.29 -11778.69 88888.00 2019-09-25 18:50:47.000 268 30884.43 168.43 -11778.73 88888.00 2019-09-25 18:50:48.000 268 30884.27 168.31 -11778.99 88888.00 2019-09-25 18:50:49.000 268 30884.31 168.25 -11778.98 88888.00 2019-09-25 18:50:50.000 268 30884.39 168.09 -11778.97 33054.63 2019-09-25 18:50:51.000 268 30884.40 168.05 -11778.90 88888.00 2019-09-25 18:50:52.000 268 30884.33 168.18 -11778.93 88888.00 2019-09-25 18:50:53.000 268 30884.40 168.36 -11778.67 88888.00 2019-09-25 18:50:54.000 268 30884.48 168.35 -11778.67 88888.00 2019-09-25 18:50:55.000 268 30884.62 168.29 -11778.62 33054.76 2019-09-25 18:50:56.000 268 30884.54 168.19 -11778.77 88888.00 2019-09-25 18:50:57.000 268 30884.39 168.21 -11779.00 88888.00 2019-09-25 18:50:58.000 268 30884.44 168.29 -11778.88 88888.00 2019-09-25 18:50:59.000 268 30884.52 168.31 -11778.75 88888.00 2019-09-25 18:51:00.000 268 30884.55 168.17 -11778.82 33054.72 2019-09-25 18:51:01.000 268 30884.49 168.09 -11778.92 88888.00 2019-09-25 18:51:02.000 268 30884.35 168.15 -11778.98 88888.00 2019-09-25 18:51:03.000 268 30884.40 168.30 -11778.84 88888.00 2019-09-25 18:51:04.000 268 30884.40 168.22 -11778.95 88888.00 2019-09-25 18:51:05.000 268 30884.46 168.01 -11778.97 33054.87 2019-09-25 18:51:06.000 268 30884.47 168.06 -11778.90 88888.00 2019-09-25 18:51:07.000 268 30884.43 168.24 -11778.99 88888.00 2019-09-25 18:51:08.000 268 30884.39 168.25 -11779.05 88888.00 2019-09-25 18:51:09.000 268 30884.43 168.25 -11778.90 88888.00 2019-09-25 18:51:10.000 268 30884.48 168.12 -11778.78 33054.74 2019-09-25 18:51:11.000 268 30884.55 168.19 -11778.73 88888.00 2019-09-25 18:51:12.000 268 30884.50 168.33 -11778.88 88888.00 2019-09-25 18:51:13.000 268 30884.36 168.23 -11779.13 88888.00 2019-09-25 18:51:14.000 268 30884.33 168.18 -11779.18 88888.00 2019-09-25 18:51:15.000 268 30884.37 168.13 -11779.01 33054.74 2019-09-25 18:51:16.000 268 30884.37 168.10 -11779.00 88888.00 2019-09-25 18:51:17.000 268 30884.41 168.24 -11779.07 88888.00 2019-09-25 18:51:18.000 268 30884.41 168.33 -11778.93 88888.00 2019-09-25 18:51:19.000 268 30884.37 168.25 -11779.05 88888.00 2019-09-25 18:51:20.000 268 30884.58 168.41 -11778.57 33054.81 2019-09-25 18:51:21.000 268 30884.56 168.31 -11778.74 88888.00 2019-09-25 18:51:22.000 268 30884.42 168.33 -11778.94 88888.00 2019-09-25 18:51:23.000 268 30884.42 168.39 -11778.90 88888.00 2019-09-25 18:51:24.000 268 30884.34 168.25 -11779.20 88888.00 2019-09-25 18:51:25.000 268 30884.47 168.27 -11779.02 33054.67 2019-09-25 18:51:26.000 268 30884.39 168.20 -11779.16 88888.00 2019-09-25 18:51:27.000 268 30884.26 168.31 -11779.13 88888.00 2019-09-25 18:51:28.000 268 30884.32 168.34 -11779.11 88888.00 2019-09-25 18:51:29.000 268 30884.35 168.36 -11779.16 88888.00 2019-09-25 18:51:30.000 268 30884.44 168.29 -11778.88 33054.80 2019-09-25 18:51:31.000 268 30884.43 168.27 -11778.83 88888.00 2019-09-25 18:51:32.000 268 30884.34 168.30 -11779.03 88888.00 2019-09-25 18:51:33.000 268 30884.37 168.33 -11779.05 88888.00 2019-09-25 18:51:34.000 268 30884.37 168.33 -11778.99 88888.00 2019-09-25 18:51:35.000 268 30884.37 168.20 -11779.06 33054.69 2019-09-25 18:51:36.000 268 30884.39 168.22 -11778.94 88888.00 2019-09-25 18:51:37.000 268 30884.37 168.30 -11779.07 88888.00 2019-09-25 18:51:38.000 268 30884.36 168.32 -11779.04 88888.00 2019-09-25 18:51:39.000 268 30884.41 168.42 -11778.87 88888.00 2019-09-25 18:51:40.000 268 30884.43 168.20 -11778.90 33054.71 2019-09-25 18:51:41.000 268 30884.43 168.18 -11778.90 88888.00 2019-09-25 18:51:42.000 268 30884.37 168.29 -11778.89 88888.00 2019-09-25 18:51:43.000 268 30884.26 168.23 -11779.12 88888.00 2019-09-25 18:51:44.000 268 30884.20 168.19 -11779.22 88888.00 2019-09-25 18:51:45.000 268 30884.42 168.21 -11778.85 33054.72 2019-09-25 18:51:46.000 268 30884.42 168.20 -11778.86 88888.00 2019-09-25 18:51:47.000 268 30884.34 168.28 -11778.92 88888.00 2019-09-25 18:51:48.000 268 30884.29 168.26 -11779.14 88888.00 2019-09-25 18:51:49.000 268 30884.33 168.26 -11779.12 88888.00 2019-09-25 18:51:50.000 268 30884.40 168.21 -11778.94 33054.70 2019-09-25 18:51:51.000 268 30884.45 168.19 -11778.99 88888.00 2019-09-25 18:51:52.000 268 30884.36 168.30 -11779.01 88888.00 2019-09-25 18:51:53.000 268 30884.34 168.29 -11779.05 88888.00 2019-09-25 18:51:54.000 268 30884.25 168.24 -11779.20 88888.00 2019-09-25 18:51:55.000 268 30884.34 168.23 -11779.03 33054.83 2019-09-25 18:51:56.000 268 30884.39 168.28 -11778.95 88888.00 2019-09-25 18:51:57.000 268 30884.33 168.36 -11779.10 88888.00 2019-09-25 18:51:58.000 268 30884.46 168.51 -11778.96 88888.00 2019-09-25 18:51:59.000 268 30884.42 168.49 -11778.93 88888.00 2019-09-25 18:52:00.000 268 30884.38 168.29 -11779.02 33054.85 2019-09-25 18:52:01.000 268 30884.46 168.44 -11778.77 88888.00 2019-09-25 18:52:02.000 268 30884.35 168.49 -11778.94 88888.00 2019-09-25 18:52:03.000 268 30884.14 168.25 -11779.35 88888.00 2019-09-25 18:52:04.000 268 30884.26 168.32 -11779.17 88888.00 2019-09-25 18:52:05.000 268 30884.33 168.26 -11779.08 33054.77 2019-09-25 18:52:06.000 268 30884.37 168.32 -11779.03 88888.00 2019-09-25 18:52:07.000 268 30884.43 168.57 -11778.75 88888.00 2019-09-25 18:52:08.000 268 30884.40 168.63 -11778.82 88888.00 2019-09-25 18:52:09.000 268 30884.40 168.58 -11778.92 88888.00 2019-09-25 18:52:10.000 268 30884.44 168.46 -11778.79 33054.72 2019-09-25 18:52:11.000 268 30884.37 168.35 -11778.93 88888.00 2019-09-25 18:52:12.000 268 30884.39 168.53 -11778.88 88888.00 2019-09-25 18:52:13.000 268 30884.37 168.53 -11778.93 88888.00 2019-09-25 18:52:14.000 268 30884.30 168.49 -11779.06 88888.00 2019-09-25 18:52:15.000 268 30884.37 168.37 -11778.96 33054.76 2019-09-25 18:52:16.000 268 30884.43 168.43 -11778.84 88888.00 2019-09-25 18:52:17.000 268 30884.35 168.54 -11779.00 88888.00 2019-09-25 18:52:18.000 268 30884.36 168.65 -11778.85 88888.00 2019-09-25 18:52:19.000 268 30884.42 168.71 -11778.73 88888.00 2019-09-25 18:52:20.000 268 30884.46 168.55 -11778.67 33054.79 2019-09-25 18:52:21.000 268 30884.33 168.33 -11779.01 88888.00 2019-09-25 18:52:22.000 268 30884.22 168.47 -11779.03 88888.00 2019-09-25 18:52:23.000 268 30884.21 168.51 -11779.00 88888.00 2019-09-25 18:52:24.000 268 30884.34 168.65 -11778.74 88888.00 2019-09-25 18:52:25.000 268 30884.24 168.40 -11778.95 33054.68 2019-09-25 18:52:26.000 268 30884.28 168.47 -11778.82 88888.00 2019-09-25 18:52:27.000 268 30884.24 168.60 -11778.89 88888.00 2019-09-25 18:52:28.000 268 30884.21 168.62 -11778.91 88888.00 2019-09-25 18:52:29.000 268 30884.24 168.52 -11779.08 88888.00 2019-09-25 18:52:30.000 268 30884.23 168.36 -11779.04 33054.61 2019-09-25 18:52:31.000 268 30884.16 168.34 -11779.02 88888.00 2019-09-25 18:52:32.000 268 30884.19 168.57 -11778.91 88888.00 2019-09-25 18:52:33.000 268 30884.25 168.67 -11778.88 88888.00 2019-09-25 18:52:34.000 268 30884.20 168.59 -11779.06 88888.00 2019-09-25 18:52:35.000 268 30884.31 168.49 -11778.83 33054.59 2019-09-25 18:52:36.000 268 30884.34 168.47 -11778.82 88888.00 2019-09-25 18:52:37.000 268 30884.25 168.54 -11778.97 88888.00 2019-09-25 18:52:38.000 268 30884.26 168.65 -11778.81 88888.00 2019-09-25 18:52:39.000 268 30884.13 168.45 -11779.05 88888.00 2019-09-25 18:52:40.000 268 30884.17 168.27 -11779.08 33054.78 2019-09-25 18:52:41.000 268 30884.22 168.30 -11778.93 88888.00 2019-09-25 18:52:42.000 268 30884.24 168.50 -11778.87 88888.00 2019-09-25 18:52:43.000 268 30884.30 168.59 -11778.73 88888.00 2019-09-25 18:52:44.000 268 30884.17 168.39 -11778.94 88888.00 2019-09-25 18:52:45.000 268 30884.14 168.21 -11779.06 33054.72 2019-09-25 18:52:46.000 268 30884.09 168.14 -11779.28 88888.00 2019-09-25 18:52:47.000 268 30884.12 168.39 -11779.00 88888.00 2019-09-25 18:52:48.000 268 30884.18 168.53 -11778.74 88888.00 2019-09-25 18:52:49.000 268 30884.15 168.47 -11778.82 88888.00 2019-09-25 18:52:50.000 268 30884.15 168.30 -11778.97 33054.50 2019-09-25 18:52:51.000 268 30884.16 168.30 -11778.90 88888.00 2019-09-25 18:52:52.000 268 30884.15 168.53 -11778.81 88888.00 2019-09-25 18:52:53.000 268 30884.16 168.68 -11778.71 88888.00 2019-09-25 18:52:54.000 268 30884.11 168.57 -11778.76 88888.00 2019-09-25 18:52:55.000 268 30884.08 168.39 -11778.86 33054.47 2019-09-25 18:52:56.000 268 30884.15 168.37 -11778.91 88888.00 2019-09-25 18:52:57.000 268 30884.04 168.51 -11778.94 88888.00 2019-09-25 18:52:58.000 268 30884.03 168.57 -11778.87 88888.00 2019-09-25 18:52:59.000 268 30884.09 168.69 -11778.62 88888.00 2019-09-25 18:53:00.000 268 30884.03 168.46 -11778.76 33054.43 2019-09-25 18:53:01.000 268 30883.94 168.36 -11779.01 88888.00 2019-09-25 18:53:02.000 268 30883.91 168.43 -11779.19 88888.00 2019-09-25 18:53:03.000 268 30883.97 168.52 -11779.11 88888.00 2019-09-25 18:53:04.000 268 30884.06 168.64 -11778.91 88888.00 2019-09-25 18:53:05.000 268 30884.06 168.49 -11778.86 33054.45 2019-09-25 18:53:06.000 268 30884.08 168.48 -11778.78 88888.00 2019-09-25 18:53:07.000 268 30884.08 168.65 -11778.79 88888.00 2019-09-25 18:53:08.000 268 30884.01 168.68 -11778.96 88888.00 2019-09-25 18:53:09.000 268 30884.05 168.72 -11778.89 88888.00 2019-09-25 18:53:10.000 268 30884.14 168.63 -11778.80 33054.39 2019-09-25 18:53:11.000 268 30884.07 168.60 -11778.78 88888.00 2019-09-25 18:53:12.000 268 30883.97 168.61 -11778.96 88888.00 2019-09-25 18:53:13.000 268 30883.99 168.66 -11778.91 88888.00 2019-09-25 18:53:14.000 268 30883.93 168.53 -11779.05 88888.00 2019-09-25 18:53:15.000 268 30884.03 168.51 -11778.87 33054.40 2019-09-25 18:53:16.000 268 30884.01 168.50 -11778.87 88888.00 2019-09-25 18:53:17.000 268 30883.81 168.49 -11779.11 88888.00 2019-09-25 18:53:18.000 268 30883.86 168.64 -11778.94 88888.00 2019-09-25 18:53:19.000 268 30883.92 168.63 -11778.82 88888.00 2019-09-25 18:53:20.000 268 30883.97 168.42 -11778.83 33054.52 2019-09-25 18:53:21.000 268 30883.91 168.36 -11778.91 88888.00 2019-09-25 18:53:22.000 268 30883.91 168.57 -11778.86 88888.00 2019-09-25 18:53:23.000 268 30883.89 168.56 -11779.06 88888.00 2019-09-25 18:53:24.000 268 30883.92 168.60 -11778.93 88888.00 2019-09-25 18:53:25.000 268 30883.86 168.32 -11779.15 33054.28 2019-09-25 18:53:26.000 268 30883.94 168.39 -11779.13 88888.00 2019-09-25 18:53:27.000 268 30884.03 168.72 -11778.84 88888.00 2019-09-25 18:53:28.000 268 30883.96 168.70 -11778.91 88888.00 2019-09-25 18:53:29.000 268 30883.92 168.61 -11779.03 88888.00 2019-09-25 18:53:30.000 268 30883.93 168.43 -11779.14 33054.31 2019-09-25 18:53:31.000 268 30884.01 168.45 -11779.04 88888.00 2019-09-25 18:53:32.000 268 30884.07 168.67 -11778.90 88888.00 2019-09-25 18:53:33.000 268 30884.01 168.68 -11778.99 88888.00 2019-09-25 18:53:34.000 268 30884.03 168.65 -11779.00 88888.00 2019-09-25 18:53:35.000 268 30883.94 168.37 -11779.13 33054.34 2019-09-25 18:53:36.000 268 30883.98 168.45 -11778.91 88888.00 2019-09-25 18:53:37.000 268 30883.85 168.48 -11779.12 88888.00 2019-09-25 18:53:38.000 268 30883.84 168.56 -11779.05 88888.00 2019-09-25 18:53:39.000 268 30883.87 168.60 -11778.97 88888.00 2019-09-25 18:53:40.000 268 30883.92 168.44 -11778.93 33054.30 2019-09-25 18:53:41.000 268 30884.02 168.54 -11778.72 88888.00 2019-09-25 18:53:42.000 268 30883.90 168.51 -11779.06 88888.00 2019-09-25 18:53:43.000 268 30883.93 168.58 -11778.93 88888.00 2019-09-25 18:53:44.000 268 30883.96 168.62 -11778.87 88888.00 2019-09-25 18:53:45.000 268 30883.99 168.63 -11778.64 33054.22 2019-09-25 18:53:46.000 268 30884.01 168.53 -11778.80 88888.00 2019-09-25 18:53:47.000 268 30883.84 168.43 -11779.24 88888.00 2019-09-25 18:53:48.000 268 30883.89 168.56 -11779.20 88888.00 2019-09-25 18:53:49.000 268 30883.90 168.64 -11779.17 88888.00 2019-09-25 18:53:50.000 268 30883.89 168.41 -11779.13 33054.29 2019-09-25 18:53:51.000 268 30883.91 168.41 -11779.09 88888.00 2019-09-25 18:53:52.000 268 30883.89 168.59 -11779.03 88888.00 2019-09-25 18:53:53.000 268 30883.85 168.69 -11779.05 88888.00 2019-09-25 18:53:54.000 268 30883.82 168.56 -11779.20 88888.00 2019-09-25 18:53:55.000 268 30883.86 168.44 -11779.18 33054.34 2019-09-25 18:53:56.000 268 30883.89 168.45 -11779.13 88888.00 2019-09-25 18:53:57.000 268 30883.69 168.44 -11779.38 88888.00 2019-09-25 18:53:58.000 268 30883.71 168.44 -11779.29 88888.00 2019-09-25 18:53:59.000 268 30883.72 168.41 -11779.23 88888.00 2019-09-25 18:54:00.000 268 30883.75 168.29 -11779.29 33054.23 2019-09-25 18:54:01.000 268 30883.86 168.39 -11779.16 88888.00 2019-09-25 18:54:02.000 268 30883.88 168.65 -11778.95 88888.00 2019-09-25 18:54:03.000 268 30883.76 168.56 -11779.20 88888.00 2019-09-25 18:54:04.000 268 30883.79 168.57 -11779.12 88888.00 2019-09-25 18:54:05.000 268 30883.87 168.46 -11779.08 33054.27 2019-09-25 18:54:06.000 268 30883.94 168.47 -11778.99 88888.00 2019-09-25 18:54:07.000 268 30883.84 168.51 -11779.13 88888.00 2019-09-25 18:54:08.000 268 30883.80 168.56 -11779.08 88888.00 2019-09-25 18:54:09.000 268 30883.72 168.45 -11779.24 88888.00 2019-09-25 18:54:10.000 268 30883.79 168.45 -11779.09 33054.24 2019-09-25 18:54:11.000 268 30883.78 168.43 -11779.23 88888.00 2019-09-25 18:54:12.000 268 30883.76 168.53 -11779.28 88888.00 2019-09-25 18:54:13.000 268 30883.75 168.63 -11779.21 88888.00 2019-09-25 18:54:14.000 268 30883.76 168.61 -11779.15 88888.00 2019-09-25 18:54:15.000 268 30883.88 168.60 -11778.93 33054.32 2019-09-25 18:54:16.000 268 30883.80 168.43 -11779.14 88888.00 2019-09-25 18:54:17.000 268 30883.70 168.44 -11779.31 88888.00 2019-09-25 18:54:18.000 268 30883.78 168.50 -11779.30 88888.00 2019-09-25 18:54:19.000 268 30883.88 168.64 -11779.04 88888.00 2019-09-25 18:54:20.000 268 30883.83 168.46 -11779.14 33054.21 2019-09-25 18:54:21.000 268 30883.74 168.37 -11779.25 88888.00 2019-09-25 18:54:22.000 268 30883.73 168.58 -11779.24 88888.00 2019-09-25 18:54:23.000 268 30883.75 168.69 -11779.15 88888.00 2019-09-25 18:54:24.000 268 30883.82 168.74 -11778.97 88888.00 2019-09-25 18:54:25.000 268 30883.83 168.47 -11779.00 33054.19 2019-09-25 18:54:26.000 268 30883.78 168.42 -11779.08 88888.00 2019-09-25 18:54:27.000 268 30883.67 168.51 -11779.17 88888.00 2019-09-25 18:54:28.000 268 30883.60 168.47 -11779.31 88888.00 2019-09-25 18:54:29.000 268 30883.66 168.52 -11779.16 88888.00 2019-09-25 18:54:30.000 268 30883.70 168.38 -11779.22 33054.27 2019-09-25 18:54:31.000 268 30883.71 168.37 -11779.25 88888.00 2019-09-25 18:54:32.000 268 30883.74 168.63 -11779.06 88888.00 2019-09-25 18:54:33.000 268 30883.62 168.65 -11779.13 88888.00 2019-09-25 18:54:34.000 268 30883.60 168.58 -11779.15 88888.00 2019-09-25 18:54:35.000 268 30883.80 168.66 -11778.83 33054.13 2019-09-25 18:54:36.000 268 30883.75 168.52 -11779.08 88888.00 2019-09-25 18:54:37.000 268 30883.63 168.61 -11779.15 88888.00 2019-09-25 18:54:38.000 268 30883.65 168.76 -11778.89 88888.00 2019-09-25 18:54:39.000 268 30883.69 168.72 -11778.86 88888.00 2019-09-25 18:54:40.000 268 30883.73 168.57 -11778.96 33054.07 2019-09-25 18:54:41.000 268 30883.69 168.59 -11778.92 88888.00 2019-09-25 18:54:42.000 268 30883.56 168.63 -11779.06 88888.00 2019-09-25 18:54:43.000 268 30883.59 168.64 -11779.06 88888.00 2019-09-25 18:54:44.000 268 30883.54 168.51 -11779.25 88888.00 2019-09-25 18:54:45.000 268 30883.62 168.46 -11779.17 33054.07 2019-09-25 18:54:46.000 268 30883.69 168.56 -11779.00 88888.00 2019-09-25 18:54:47.000 268 30883.65 168.65 -11779.11 88888.00 2019-09-25 18:54:48.000 268 30883.57 168.58 -11779.29 88888.00 2019-09-25 18:54:49.000 268 30883.57 168.60 -11779.27 88888.00 2019-09-25 18:54:50.000 268 30883.68 168.51 -11779.11 33054.08 2019-09-25 18:54:51.000 268 30883.63 168.44 -11779.12 88888.00 2019-09-25 18:54:52.000 268 30883.60 168.54 -11779.16 88888.00 2019-09-25 18:54:53.000 268 30883.60 168.63 -11779.14 88888.00 2019-09-25 18:54:54.000 268 30883.55 168.65 -11779.10 88888.00 2019-09-25 18:54:55.000 268 30883.62 168.64 -11778.85 33054.14 2019-09-25 18:54:56.000 268 30883.59 168.49 -11779.06 88888.00 2019-09-25 18:54:57.000 268 30883.51 168.58 -11779.11 88888.00 2019-09-25 18:54:58.000 268 30883.47 168.57 -11779.19 88888.00 2019-09-25 18:54:59.000 268 30883.51 168.60 -11779.10 88888.00 2019-09-25 18:55:00.000 268 30883.59 168.58 -11778.95 33053.95 2019-09-25 18:55:01.000 268 30883.55 168.51 -11779.01 88888.00 2019-09-25 18:55:02.000 268 30883.44 168.55 -11779.19 88888.00 2019-09-25 18:55:03.000 268 30883.47 168.69 -11779.03 88888.00 2019-09-25 18:55:04.000 268 30883.52 168.75 -11778.93 88888.00 2019-09-25 18:55:05.000 268 30883.49 168.54 -11779.06 33054.11 2019-09-25 18:55:06.000 268 30883.51 168.56 -11778.99 88888.00 2019-09-25 18:55:07.000 268 30883.48 168.72 -11779.00 88888.00 2019-09-25 18:55:08.000 268 30883.51 168.73 -11779.03 88888.00 2019-09-25 18:55:09.000 268 30883.67 168.85 -11778.71 88888.00 2019-09-25 18:55:10.000 268 30883.61 168.60 -11778.99 33054.06 2019-09-25 18:55:11.000 268 30883.51 168.48 -11779.21 88888.00 2019-09-25 18:55:12.000 268 30883.47 168.62 -11779.18 88888.00 2019-09-25 18:55:13.000 268 30883.55 168.75 -11778.93 88888.00 2019-09-25 18:55:14.000 268 30883.55 168.74 -11778.94 88888.00 2019-09-25 18:55:15.000 268 30883.60 168.58 -11778.90 33053.99 2019-09-25 18:55:16.000 268 30883.54 168.53 -11778.98 88888.00 2019-09-25 18:55:17.000 268 30883.52 168.75 -11778.83 88888.00 2019-09-25 18:55:18.000 268 30883.50 168.75 -11779.00 88888.00 2019-09-25 18:55:19.000 268 30883.55 168.76 -11778.97 88888.00 2019-09-25 18:55:20.000 268 30883.57 168.64 -11778.85 33053.91 2019-09-25 18:55:21.000 268 30883.64 168.68 -11778.88 88888.00 2019-09-25 18:55:22.000 268 30883.60 168.79 -11778.98 88888.00 2019-09-25 18:55:23.000 268 30883.48 168.78 -11779.03 88888.00 2019-09-25 18:55:24.000 268 30883.40 168.78 -11779.09 88888.00 2019-09-25 18:55:25.000 268 30883.45 168.61 -11779.10 33053.97 2019-09-25 18:55:26.000 268 30883.44 168.66 -11778.97 88888.00 2019-09-25 18:55:27.000 268 30883.39 168.78 -11778.83 88888.00 2019-09-25 18:55:28.000 268 30883.38 168.74 -11778.91 88888.00 2019-09-25 18:55:29.000 268 30883.39 168.63 -11779.05 88888.00 2019-09-25 18:55:30.000 268 30883.47 168.59 -11778.89 33054.02 2019-09-25 18:55:31.000 268 30883.42 168.56 -11778.99 88888.00 2019-09-25 18:55:32.000 268 30883.34 168.64 -11779.08 88888.00 2019-09-25 18:55:33.000 268 30883.39 168.69 -11779.05 88888.00 2019-09-25 18:55:34.000 268 30883.34 168.60 -11779.20 88888.00 2019-09-25 18:55:35.000 268 30883.32 168.46 -11779.15 33053.94 2019-09-25 18:55:36.000 268 30883.36 168.58 -11778.98 88888.00 2019-09-25 18:55:37.000 268 30883.37 168.77 -11778.82 88888.00 2019-09-25 18:55:38.000 268 30883.32 168.71 -11779.06 88888.00 2019-09-25 18:55:39.000 268 30883.30 168.65 -11779.15 88888.00 2019-09-25 18:55:40.000 268 30883.46 168.66 -11778.82 33054.03 2019-09-25 18:55:41.000 268 30883.45 168.58 -11778.97 88888.00 2019-09-25 18:55:42.000 268 30883.40 168.57 -11779.17 88888.00 2019-09-25 18:55:43.000 268 30883.43 168.65 -11779.08 88888.00 2019-09-25 18:55:44.000 268 30883.42 168.65 -11779.11 88888.00 2019-09-25 18:55:45.000 268 30883.53 168.68 -11778.83 33053.97 2019-09-25 18:55:46.000 268 30883.48 168.56 -11778.96 88888.00 2019-09-25 18:55:47.000 268 30883.45 168.66 -11779.01 88888.00 2019-09-25 18:55:48.000 268 30883.45 168.73 -11778.96 88888.00 2019-09-25 18:55:49.000 268 30883.36 168.55 -11779.34 88888.00 2019-09-25 18:55:50.000 268 30883.45 168.54 -11779.14 33053.87 2019-09-25 18:55:51.000 268 30883.54 168.66 -11778.91 88888.00 2019-09-25 18:55:52.000 268 30883.47 168.77 -11778.88 88888.00 2019-09-25 18:55:53.000 268 30883.41 168.79 -11778.92 88888.00 2019-09-25 18:55:54.000 268 30883.35 168.68 -11778.99 88888.00 2019-09-25 18:55:55.000 268 30883.43 168.57 -11778.89 33053.91 2019-09-25 18:55:56.000 268 30883.48 168.57 -11778.86 88888.00 2019-09-25 18:55:57.000 268 30883.40 168.71 -11778.83 88888.00 2019-09-25 18:55:58.000 268 30883.34 168.71 -11778.89 88888.00 2019-09-25 18:55:59.000 268 30883.34 168.63 -11778.98 88888.00 2019-09-25 18:56:00.000 268 30883.41 168.58 -11778.87 33053.84 2019-09-25 18:56:01.000 268 30883.38 168.52 -11778.91 88888.00 2019-09-25 18:56:02.000 268 30883.26 168.55 -11779.03 88888.00 2019-09-25 18:56:03.000 268 30883.28 168.61 -11778.83 88888.00 2019-09-25 18:56:04.000 268 30883.22 168.54 -11778.92 88888.00 2019-09-25 18:56:05.000 268 30883.27 168.47 -11778.92 33053.97 2019-09-25 18:56:06.000 268 30883.30 168.45 -11778.81 88888.00 2019-09-25 18:56:07.000 268 30883.17 168.50 -11778.97 88888.00 2019-09-25 18:56:08.000 268 30883.23 168.62 -11778.93 88888.00 2019-09-25 18:56:09.000 268 30883.23 168.62 -11778.94 88888.00 2019-09-25 18:56:10.000 268 30883.23 168.51 -11778.95 33053.91 2019-09-25 18:56:11.000 268 30883.32 168.56 -11778.83 88888.00 2019-09-25 18:56:12.000 268 30883.28 168.60 -11778.99 88888.00 2019-09-25 18:56:13.000 268 30883.26 168.57 -11779.05 88888.00 2019-09-25 18:56:14.000 268 30883.25 168.64 -11778.89 88888.00 2019-09-25 18:56:15.000 268 30883.32 168.51 -11778.82 33053.81 2019-09-25 18:56:16.000 268 30883.32 168.56 -11778.78 88888.00 2019-09-25 18:56:17.000 268 30883.21 168.63 -11778.87 88888.00 2019-09-25 18:56:18.000 268 30883.24 168.62 -11778.88 88888.00 2019-09-25 18:56:19.000 268 30883.32 168.68 -11778.79 88888.00 2019-09-25 18:56:20.000 268 30883.34 168.47 -11778.88 33053.72 2019-09-25 18:56:21.000 268 30883.26 168.39 -11779.04 88888.00 2019-09-25 18:56:22.000 268 30883.30 168.63 -11778.90 88888.00 2019-09-25 18:56:23.000 268 30883.17 168.58 -11779.04 88888.00 2019-09-25 18:56:24.000 268 30883.13 168.47 -11779.14 88888.00 2019-09-25 18:56:25.000 268 30883.29 168.47 -11778.95 33053.84 2019-09-25 18:56:26.000 268 30883.33 168.51 -11778.83 88888.00 2019-09-25 18:56:27.000 268 30883.24 168.58 -11778.91 88888.00 2019-09-25 18:56:28.000 268 30883.29 168.67 -11778.88 88888.00 2019-09-25 18:56:29.000 268 30883.25 168.70 -11778.95 88888.00 2019-09-25 18:56:30.000 268 30883.29 168.61 -11778.86 33053.85 2019-09-25 18:56:31.000 268 30883.34 168.60 -11778.75 88888.00 2019-09-25 18:56:32.000 268 30883.23 168.69 -11778.96 88888.00 2019-09-25 18:56:33.000 268 30883.20 168.74 -11779.05 88888.00 2019-09-25 18:56:34.000 268 30883.26 168.84 -11778.83 88888.00 2019-09-25 18:56:35.000 268 30883.25 168.63 -11778.86 33053.80 2019-09-25 18:56:36.000 268 30883.24 168.68 -11778.77 88888.00 2019-09-25 18:56:37.000 268 30883.12 168.74 -11778.89 88888.00 2019-09-25 18:56:38.000 268 30883.04 168.71 -11779.01 88888.00 2019-09-25 18:56:39.000 268 30883.08 168.73 -11778.89 88888.00 2019-09-25 18:56:40.000 268 30883.11 168.61 -11778.86 33053.66 2019-09-25 18:56:41.000 268 30883.05 168.50 -11779.07 88888.00 2019-09-25 18:56:42.000 268 30883.03 168.67 -11779.02 88888.00 2019-09-25 18:56:43.000 268 30883.17 168.73 -11778.86 88888.00 2019-09-25 18:56:44.000 268 30883.19 168.65 -11778.98 88888.00 2019-09-25 18:56:45.000 268 30883.21 168.54 -11778.97 33053.70 2019-09-25 18:56:46.000 268 30883.19 168.57 -11778.88 88888.00 2019-09-25 18:56:47.000 268 30883.22 168.73 -11778.86 88888.00 2019-09-25 18:56:48.000 268 30883.15 168.76 -11778.85 88888.00 2019-09-25 18:56:49.000 268 30883.09 168.73 -11778.99 88888.00 2019-09-25 18:56:50.000 268 30883.08 168.58 -11778.99 33053.72 2019-09-25 18:56:51.000 268 30883.14 168.58 -11778.87 88888.00 2019-09-25 18:56:52.000 268 30883.14 168.75 -11778.87 88888.00 2019-09-25 18:56:53.000 268 30883.18 168.90 -11778.69 88888.00 2019-09-25 18:56:54.000 268 30883.07 168.73 -11778.93 88888.00 2019-09-25 18:56:55.000 268 30883.10 168.63 -11778.84 33053.61 2019-09-25 18:56:56.000 268 30883.21 168.79 -11778.53 88888.00 2019-09-25 18:56:57.000 268 30883.21 168.96 -11778.62 88888.00 2019-09-25 18:56:58.000 268 30883.15 168.96 -11778.74 88888.00 2019-09-25 18:56:59.000 268 30883.06 168.90 -11778.83 88888.00 2019-09-25 18:57:00.000 268 30883.24 168.83 -11778.56 33053.55 2019-09-25 18:57:01.000 268 30883.24 168.69 -11778.74 88888.00 2019-09-25 18:57:02.000 268 30883.12 168.74 -11778.94 88888.00 2019-09-25 18:57:03.000 268 30883.07 168.74 -11779.03 88888.00 2019-09-25 18:57:04.000 268 30882.97 168.69 -11779.10 88888.00 2019-09-25 18:57:05.000 268 30882.94 168.58 -11779.03 33053.51 2019-09-25 18:57:06.000 268 30882.97 168.54 -11779.12 88888.00 2019-09-25 18:57:07.000 268 30883.00 168.71 -11779.09 88888.00 2019-09-25 18:57:08.000 268 30883.07 168.83 -11778.88 88888.00 2019-09-25 18:57:09.000 268 30883.09 168.82 -11778.86 88888.00 2019-09-25 18:57:10.000 268 30883.12 168.69 -11778.89 33053.56 2019-09-25 18:57:11.000 268 30883.08 168.63 -11778.96 88888.00 2019-09-25 18:57:12.000 268 30883.00 168.71 -11779.08 88888.00 2019-09-25 18:57:13.000 268 30883.03 168.79 -11779.03 88888.00 2019-09-25 18:57:14.000 268 30883.04 168.86 -11778.84 88888.00 2019-09-25 18:57:15.000 268 30883.05 168.72 -11778.84 33053.65 2019-09-25 18:57:16.000 268 30883.06 168.65 -11778.87 88888.00 2019-09-25 18:57:17.000 268 30883.05 168.85 -11778.83 88888.00 2019-09-25 18:57:18.000 268 30883.05 168.93 -11778.77 88888.00 2019-09-25 18:57:19.000 268 30883.05 168.85 -11778.87 88888.00 2019-09-25 18:57:20.000 268 30883.13 168.78 -11778.82 33053.56 2019-09-25 18:57:21.000 268 30883.11 168.75 -11778.86 88888.00 2019-09-25 18:57:22.000 268 30882.98 168.82 -11779.01 88888.00 2019-09-25 18:57:23.000 268 30882.92 168.80 -11779.04 88888.00 2019-09-25 18:57:24.000 268 30882.90 168.87 -11778.97 88888.00 2019-09-25 18:57:25.000 268 30883.05 168.89 -11778.67 33053.58 2019-09-25 18:57:26.000 268 30883.11 168.86 -11778.75 88888.00 2019-09-25 18:57:27.000 268 30883.04 168.89 -11778.87 88888.00 2019-09-25 18:57:28.000 268 30883.04 168.95 -11778.86 88888.00 2019-09-25 18:57:29.000 268 30882.96 168.85 -11779.03 88888.00 2019-09-25 18:57:30.000 268 30883.04 168.81 -11778.76 33053.47 2019-09-25 18:57:31.000 268 30883.06 168.80 -11778.66 88888.00 2019-09-25 18:57:32.000 268 30883.05 168.94 -11778.66 88888.00 2019-09-25 18:57:33.000 268 30883.02 169.01 -11778.66 88888.00 2019-09-25 18:57:34.000 268 30882.95 168.92 -11778.90 88888.00 2019-09-25 18:57:35.000 268 30883.00 168.81 -11778.90 33053.34 2019-09-25 18:57:36.000 268 30882.97 168.73 -11779.01 88888.00 2019-09-25 18:57:37.000 268 30882.89 168.88 -11779.11 88888.00 2019-09-25 18:57:38.000 268 30882.88 168.96 -11778.98 88888.00 2019-09-25 18:57:39.000 268 30882.93 168.89 -11779.05 88888.00 2019-09-25 18:57:40.000 268 30883.06 168.83 -11778.93 33053.42 2019-09-25 18:57:41.000 268 30882.99 168.75 -11779.24 88888.00 2019-09-25 18:57:42.000 268 30882.87 168.74 -11779.40 88888.00 2019-09-25 18:57:43.000 268 30882.97 168.97 -11778.98 88888.00 2019-09-25 18:57:44.000 268 30882.97 169.02 -11778.81 88888.00 2019-09-25 18:57:45.000 268 30882.96 168.83 -11778.92 33053.37 2019-09-25 18:57:46.000 268 30882.98 168.84 -11778.89 88888.00 2019-09-25 18:57:47.000 268 30882.89 168.90 -11779.08 88888.00 2019-09-25 18:57:48.000 268 30882.97 169.07 -11778.88 88888.00 2019-09-25 18:57:49.000 268 30882.97 168.99 -11778.89 88888.00 2019-09-25 18:57:50.000 268 30882.93 168.88 -11778.83 33053.45 2019-09-25 18:57:51.000 268 30882.78 168.70 -11779.13 88888.00 2019-09-25 18:57:52.000 268 30882.89 168.97 -11778.85 88888.00 2019-09-25 18:57:53.000 268 30882.87 169.02 -11778.78 88888.00 2019-09-25 18:57:54.000 268 30882.80 169.03 -11778.81 88888.00 2019-09-25 18:57:55.000 268 30882.97 168.95 -11778.56 33053.24 2019-09-25 18:57:56.000 268 30882.83 168.73 -11778.92 88888.00 2019-09-25 18:57:57.000 268 30882.78 168.88 -11778.93 88888.00 2019-09-25 18:57:58.000 268 30882.72 168.86 -11779.08 88888.00 2019-09-25 18:57:59.000 268 30882.78 168.90 -11778.97 88888.00 2019-09-25 18:58:00.000 268 30882.82 168.81 -11778.92 33053.22 2019-09-25 18:58:01.000 268 30882.84 168.83 -11778.91 88888.00 2019-09-25 18:58:02.000 268 30882.76 168.92 -11779.01 88888.00 2019-09-25 18:58:03.000 268 30882.78 169.06 -11778.76 88888.00 2019-09-25 18:58:04.000 268 30882.68 168.85 -11779.12 88888.00 2019-09-25 18:58:05.000 268 30882.83 168.72 -11778.99 33053.19 2019-09-25 18:58:06.000 268 30882.87 168.77 -11778.87 88888.00 2019-09-25 18:58:07.000 268 30882.80 168.91 -11778.93 88888.00 2019-09-25 18:58:08.000 268 30882.77 168.96 -11778.97 88888.00 2019-09-25 18:58:09.000 268 30882.77 168.94 -11779.03 88888.00 2019-09-25 18:58:10.000 268 30882.80 168.77 -11778.99 33053.12 2019-09-25 18:58:11.000 268 30882.73 168.73 -11779.05 88888.00 2019-09-25 18:58:12.000 268 30882.77 168.95 -11778.94 88888.00 2019-09-25 18:58:13.000 268 30882.72 169.00 -11778.93 88888.00 2019-09-25 18:58:14.000 268 30882.68 169.02 -11778.87 88888.00 2019-09-25 18:58:15.000 268 30882.75 168.87 -11778.95 33053.09 2019-09-25 18:58:16.000 268 30882.75 168.86 -11778.94 88888.00 2019-09-25 18:58:17.000 268 30882.71 169.04 -11778.91 88888.00 2019-09-25 18:58:18.000 268 30882.71 169.07 -11778.84 88888.00 2019-09-25 18:58:19.000 268 30882.69 169.00 -11778.90 88888.00 2019-09-25 18:58:20.000 268 30882.71 168.90 -11778.78 33053.01 2019-09-25 18:58:21.000 268 30882.71 168.89 -11778.76 88888.00 2019-09-25 18:58:22.000 268 30882.70 169.03 -11778.74 88888.00 2019-09-25 18:58:23.000 268 30882.51 168.91 -11779.15 88888.00 2019-09-25 18:58:24.000 268 30882.55 168.94 -11778.99 88888.00 2019-09-25 18:58:25.000 268 30882.65 168.86 -11778.95 33053.03 2019-09-25 18:58:26.000 268 30882.66 168.89 -11778.91 88888.00 2019-09-25 18:58:27.000 268 30882.65 169.09 -11778.84 88888.00 2019-09-25 18:58:28.000 268 30882.62 169.08 -11778.90 88888.00 2019-09-25 18:58:29.000 268 30882.57 169.08 -11778.95 88888.00 2019-09-25 18:58:30.000 268 30882.62 168.94 -11778.84 33053.10 2019-09-25 18:58:31.000 268 30882.59 168.85 -11778.93 88888.00 2019-09-25 18:58:32.000 268 30882.57 169.08 -11778.73 88888.00 2019-09-25 18:58:33.000 268 30882.52 169.08 -11778.84 88888.00 2019-09-25 18:58:34.000 268 30882.58 169.10 -11778.87 88888.00 2019-09-25 18:58:35.000 268 30882.64 169.04 -11778.72 33052.91 2019-09-25 18:58:36.000 268 30882.55 168.97 -11778.83 88888.00 2019-09-25 18:58:37.000 268 30882.49 169.09 -11778.83 88888.00 2019-09-25 18:58:38.000 268 30882.51 169.15 -11778.77 88888.00 2019-09-25 18:58:39.000 268 30882.51 169.09 -11778.81 88888.00 2019-09-25 18:58:40.000 268 30882.54 168.91 -11778.86 33052.92 2019-09-25 18:58:41.000 268 30882.54 168.97 -11778.72 88888.00 2019-09-25 18:58:42.000 268 30882.52 169.14 -11778.71 88888.00 2019-09-25 18:58:43.000 268 30882.45 169.14 -11778.82 88888.00 2019-09-25 18:58:44.000 268 30882.46 169.10 -11778.80 88888.00 2019-09-25 18:58:45.000 268 30882.50 169.02 -11778.75 33052.70 2019-09-25 18:58:46.000 268 30882.38 168.95 -11778.85 88888.00 2019-09-25 18:58:47.000 268 30882.41 169.11 -11778.85 88888.00 2019-09-25 18:58:48.000 268 30882.52 169.20 -11778.72 88888.00 2019-09-25 18:58:49.000 268 30882.45 169.08 -11778.89 88888.00 2019-09-25 18:58:50.000 268 30882.53 168.99 -11778.87 33052.93 2019-09-25 18:58:51.000 268 30882.54 169.03 -11778.71 88888.00 2019-09-25 18:58:52.000 268 30882.43 169.14 -11778.68 88888.00 2019-09-25 18:58:53.000 268 30882.30 169.06 -11778.91 88888.00 2019-09-25 18:58:54.000 268 30882.28 169.07 -11778.81 88888.00 2019-09-25 18:58:55.000 268 30882.49 169.05 -11778.54 33052.74 2019-09-25 18:58:56.000 268 30882.52 169.05 -11778.60 88888.00 2019-09-25 18:58:57.000 268 30882.45 169.11 -11778.62 88888.00 2019-09-25 18:58:58.000 268 30882.36 169.10 -11778.73 88888.00 2019-09-25 18:58:59.000 268 30882.32 169.05 -11778.80 88888.00 2019-09-25 18:59:00.000 268 30882.49 169.09 -11778.55 33052.93 2019-09-25 18:59:01.000 268 30882.58 169.08 -11778.60 88888.00 2019-09-25 18:59:02.000 268 30882.36 169.09 -11778.80 88888.00 2019-09-25 18:59:03.000 268 30882.32 169.14 -11778.70 88888.00 2019-09-25 18:59:04.000 268 30882.38 169.20 -11778.66 88888.00 2019-09-25 18:59:05.000 268 30882.45 169.11 -11778.74 33052.78 2019-09-25 18:59:06.000 268 30882.39 169.07 -11778.86 88888.00 2019-09-25 18:59:07.000 268 30882.37 169.22 -11778.75 88888.00 2019-09-25 18:59:08.000 268 30882.41 169.26 -11778.61 88888.00 2019-09-25 18:59:09.000 268 30882.43 169.19 -11778.84 88888.00 2019-09-25 18:59:10.000 268 30882.57 169.15 -11778.62 33052.82 2019-09-25 18:59:11.000 268 30882.47 169.08 -11778.75 88888.00 2019-09-25 18:59:12.000 268 30882.31 169.12 -11778.94 88888.00 2019-09-25 18:59:13.000 268 30882.27 169.10 -11779.04 88888.00 2019-09-25 18:59:14.000 268 30882.37 169.24 -11778.76 88888.00 2019-09-25 18:59:15.000 268 30882.41 169.16 -11778.64 33052.80 2019-09-25 18:59:16.000 268 30882.40 169.13 -11778.63 88888.00 2019-09-25 18:59:17.000 268 30882.29 169.11 -11778.93 88888.00 2019-09-25 18:59:18.000 268 30882.39 169.28 -11778.67 88888.00 2019-09-25 18:59:19.000 268 30882.40 169.28 -11778.67 88888.00 2019-09-25 18:59:20.000 268 30882.42 169.19 -11778.59 33052.74 2019-09-25 18:59:21.000 268 30882.51 169.23 -11778.49 88888.00 2019-09-25 18:59:22.000 268 30882.39 169.30 -11778.61 88888.00 2019-09-25 18:59:23.000 268 30882.24 169.14 -11778.86 88888.00 2019-09-25 18:59:24.000 268 30882.33 169.09 -11778.82 88888.00 2019-09-25 18:59:25.000 268 30882.40 169.02 -11778.82 33052.76 2019-09-25 18:59:26.000 268 30882.44 169.06 -11778.66 88888.00 2019-09-25 18:59:27.000 268 30882.37 169.17 -11778.66 88888.00 2019-09-25 18:59:28.000 268 30882.36 169.22 -11778.80 88888.00 2019-09-25 18:59:29.000 268 30882.43 169.28 -11778.62 88888.00 2019-09-25 18:59:30.000 268 30882.40 169.03 -11778.79 33052.81 2019-09-25 18:59:31.000 268 30882.41 169.10 -11778.68 88888.00 2019-09-25 18:59:32.000 268 30882.31 169.16 -11778.87 88888.00 2019-09-25 18:59:33.000 268 30882.27 169.20 -11778.87 88888.00 2019-09-25 18:59:34.000 268 30882.36 169.18 -11778.74 88888.00 2019-09-25 18:59:35.000 268 30882.43 169.08 -11778.75 33052.73 2019-09-25 18:59:36.000 268 30882.41 169.09 -11778.70 88888.00 2019-09-25 18:59:37.000 268 30882.33 169.17 -11778.81 88888.00 2019-09-25 18:59:38.000 268 30882.34 169.28 -11778.57 88888.00 2019-09-25 18:59:39.000 268 30882.19 169.08 -11778.79 88888.00 2019-09-25 18:59:40.000 268 30882.19 168.88 -11778.87 33052.72 2019-09-25 18:59:41.000 268 30882.25 168.99 -11778.77 88888.00 2019-09-25 18:59:42.000 268 30882.21 169.09 -11778.82 88888.00 2019-09-25 18:59:43.000 268 30882.22 169.22 -11778.70 88888.00 2019-09-25 18:59:44.000 268 30882.23 169.22 -11778.64 88888.00 2019-09-25 18:59:45.000 268 30882.28 169.11 -11778.50 33052.60 2019-09-25 18:59:46.000 268 30882.18 168.95 -11778.66 88888.00 2019-09-25 18:59:47.000 268 30882.12 168.99 -11778.92 88888.00 2019-09-25 18:59:48.000 268 30882.30 169.28 -11778.52 88888.00 2019-09-25 18:59:49.000 268 30882.32 169.25 -11778.43 88888.00 2019-09-25 18:59:50.000 268 30882.42 169.14 -11778.40 33052.59 2019-09-25 18:59:51.000 268 30882.38 169.11 -11778.42 88888.00 2019-09-25 18:59:52.000 268 30882.23 169.11 -11778.65 88888.00 2019-09-25 18:59:53.000 268 30882.16 169.12 -11778.80 88888.00 2019-09-25 18:59:54.000 268 30882.26 169.20 -11778.62 88888.00 2019-09-25 18:59:55.000 268 30882.32 169.14 -11778.52 33052.68 2019-09-25 18:59:56.000 268 30882.25 169.08 -11778.64 88888.00 2019-09-25 18:59:57.000 268 30882.18 169.09 -11778.85 88888.00 2019-09-25 18:59:58.000 268 30882.26 169.18 -11778.72 88888.00 2019-09-25 18:59:59.000 268 30882.22 169.12 -11778.73 88888.00 2019-09-25 19:00:00.000 268 30882.28 169.04 -11778.71 33052.58 2019-09-25 19:00:01.000 268 30882.28 168.96 -11778.79 88888.00 2019-09-25 19:00:02.000 268 30882.29 169.12 -11778.66 88888.00 2019-09-25 19:00:03.000 268 30882.28 169.27 -11778.48 88888.00 2019-09-25 19:00:04.000 268 30882.20 169.22 -11778.62 88888.00 2019-09-25 19:00:05.000 268 30882.24 169.11 -11778.61 33052.68 2019-09-25 19:00:06.000 268 30882.04 168.98 -11778.85 88888.00 2019-09-25 19:00:07.000 268 30882.08 169.16 -11778.73 88888.00 2019-09-25 19:00:08.000 268 30882.10 169.26 -11778.76 88888.00 2019-09-25 19:00:09.000 268 30882.11 169.20 -11778.85 88888.00 2019-09-25 19:00:10.000 268 30882.16 169.03 -11778.72 33052.57 2019-09-25 19:00:11.000 268 30882.21 169.09 -11778.58 88888.00 2019-09-25 19:00:12.000 268 30882.18 169.30 -11778.59 88888.00 2019-09-25 19:00:13.000 268 30882.06 169.18 -11778.88 88888.00 2019-09-25 19:00:14.000 268 30882.15 169.28 -11778.58 88888.00 2019-09-25 19:00:15.000 268 30882.21 169.13 -11778.69 33052.51 2019-09-25 19:00:16.000 268 30882.16 169.03 -11778.91 88888.00 2019-09-25 19:00:17.000 268 30882.07 169.12 -11778.93 88888.00 2019-09-25 19:00:18.000 268 30882.14 169.27 -11778.75 88888.00 2019-09-25 19:00:19.000 268 30882.12 169.28 -11778.75 88888.00 2019-09-25 19:00:20.000 268 30882.16 169.20 -11778.63 33052.50 2019-09-25 19:00:21.000 268 30882.23 169.22 -11778.53 88888.00 2019-09-25 19:00:22.000 268 30882.13 169.28 -11778.72 88888.00 2019-09-25 19:00:23.000 268 30882.08 169.26 -11778.81 88888.00 2019-09-25 19:00:24.000 268 30882.03 169.17 -11778.86 88888.00 2019-09-25 19:00:25.000 268 30882.20 169.26 -11778.58 33052.65 2019-09-25 19:00:26.000 268 30882.18 169.29 -11778.41 88888.00 2019-09-25 19:00:27.000 268 30882.00 169.19 -11778.76 88888.00 2019-09-25 19:00:28.000 268 30882.03 169.30 -11778.64 88888.00 2019-09-25 19:00:29.000 268 30882.06 169.27 -11778.66 88888.00 2019-09-25 19:00:30.000 268 30882.14 169.20 -11778.61 33052.57 2019-09-25 19:00:31.000 268 30882.11 169.14 -11778.67 88888.00 2019-09-25 19:00:32.000 268 30882.12 169.32 -11778.56 88888.00 2019-09-25 19:00:33.000 268 30882.12 169.33 -11778.67 88888.00 2019-09-25 19:00:34.000 268 30882.13 169.34 -11778.49 88888.00 2019-09-25 19:00:35.000 268 30882.18 169.21 -11778.49 33052.54 2019-09-25 19:00:36.000 268 30882.20 169.15 -11778.48 88888.00 2019-09-25 19:00:37.000 268 30882.15 169.18 -11778.59 88888.00 2019-09-25 19:00:38.000 268 30882.07 169.06 -11778.87 88888.00 2019-09-25 19:00:39.000 268 30882.10 169.16 -11778.73 88888.00 2019-09-25 19:00:40.000 268 30882.11 169.10 -11778.62 33052.57 2019-09-25 19:00:41.000 268 30882.15 169.15 -11778.43 88888.00 2019-09-25 19:00:42.000 268 30882.09 169.29 -11778.39 88888.00 2019-09-25 19:00:43.000 268 30882.06 169.30 -11778.57 88888.00 2019-09-25 19:00:44.000 268 30882.11 169.29 -11778.49 88888.00 2019-09-25 19:00:45.000 268 30882.10 169.13 -11778.55 33052.63 2019-09-25 19:00:46.000 268 30882.14 169.05 -11778.58 88888.00 2019-09-25 19:00:47.000 268 30882.13 169.10 -11778.75 88888.00 2019-09-25 19:00:48.000 268 30882.11 169.27 -11778.51 88888.00 2019-09-25 19:00:49.000 268 30882.06 169.19 -11778.72 88888.00 2019-09-25 19:00:50.000 268 30882.16 169.12 -11778.56 33052.59 2019-09-25 19:00:51.000 268 30882.21 169.22 -11778.53 88888.00 2019-09-25 19:00:52.000 268 30882.16 169.39 -11778.48 88888.00 2019-09-25 19:00:53.000 268 30882.03 169.21 -11778.82 88888.00 2019-09-25 19:00:54.000 268 30882.13 169.27 -11778.57 88888.00 2019-09-25 19:00:55.000 268 30882.21 169.21 -11778.52 33052.52 2019-09-25 19:00:56.000 268 30882.26 169.30 -11778.38 88888.00 2019-09-25 19:00:57.000 268 30882.22 169.35 -11778.54 88888.00 2019-09-25 19:00:58.000 268 30882.16 169.35 -11778.57 88888.00 2019-09-25 19:00:59.000 268 30882.10 169.26 -11778.71 88888.00 2019-09-25 19:01:00.000 268 30882.25 169.18 -11778.56 33052.55 2019-09-25 19:01:01.000 268 30882.26 169.15 -11778.63 88888.00 2019-09-25 19:01:02.000 268 30882.25 169.38 -11778.49 88888.00 2019-09-25 19:01:03.000 268 30882.34 169.50 -11778.36 88888.00 2019-09-25 19:01:04.000 268 30882.24 169.41 -11778.52 88888.00 2019-09-25 19:01:05.000 268 30882.25 169.22 -11778.65 33052.42 2019-09-25 19:01:06.000 268 30882.25 169.19 -11778.59 88888.00 2019-09-25 19:01:07.000 268 30882.29 169.45 -11778.48 88888.00 2019-09-25 19:01:08.000 268 30882.26 169.46 -11778.55 88888.00 2019-09-25 19:01:09.000 268 30882.18 169.41 -11778.61 88888.00 2019-09-25 19:01:10.000 268 30882.30 169.32 -11778.42 33052.69 2019-09-25 19:01:11.000 268 30882.31 169.20 -11778.48 88888.00 2019-09-25 19:01:12.000 268 30882.21 169.22 -11778.61 88888.00 2019-09-25 19:01:13.000 268 30882.22 169.26 -11778.63 88888.00 2019-09-25 19:01:14.000 268 30882.30 169.29 -11778.55 88888.00 2019-09-25 19:01:15.000 268 30882.34 169.13 -11778.61 33052.59 2019-09-25 19:01:16.000 268 30882.28 169.14 -11778.50 88888.00 2019-09-25 19:01:17.000 268 30882.30 169.28 -11778.58 88888.00 2019-09-25 19:01:18.000 268 30882.23 169.28 -11778.57 88888.00 2019-09-25 19:01:19.000 268 30882.28 169.31 -11778.45 88888.00 2019-09-25 19:01:20.000 268 30882.31 169.09 -11778.51 33052.53 2019-09-25 19:01:21.000 268 30882.18 168.95 -11778.75 88888.00 2019-09-25 19:01:22.000 268 30882.11 169.07 -11778.82 88888.00 2019-09-25 19:01:23.000 268 30882.24 169.20 -11778.61 88888.00 2019-09-25 19:01:24.000 268 30882.22 169.19 -11778.59 88888.00 2019-09-25 19:01:25.000 268 30882.22 169.01 -11778.65 33052.56 2019-09-25 19:01:26.000 268 30882.18 169.00 -11778.63 88888.00 2019-09-25 19:01:27.000 268 30882.18 169.15 -11778.61 88888.00 2019-09-25 19:01:28.000 268 30882.13 169.11 -11778.70 88888.00 2019-09-25 19:01:29.000 268 30882.12 169.11 -11778.70 88888.00 2019-09-25 19:01:30.000 268 30882.27 169.04 -11778.53 33052.70 2019-09-25 19:01:31.000 268 30882.32 169.12 -11778.37 88888.00 2019-09-25 19:01:32.000 268 30882.22 169.17 -11778.52 88888.00 2019-09-25 19:01:33.000 268 30882.18 169.15 -11778.70 88888.00 2019-09-25 19:01:34.000 268 30882.18 169.20 -11778.51 88888.00 2019-09-25 19:01:35.000 268 30882.16 169.01 -11778.68 33052.59 2019-09-25 19:01:36.000 268 30882.17 168.96 -11778.69 88888.00 2019-09-25 19:01:37.000 268 30882.27 169.18 -11778.48 88888.00 2019-09-25 19:01:38.000 268 30882.21 169.16 -11778.51 88888.00 2019-09-25 19:01:39.000 268 30882.20 169.14 -11778.61 88888.00 2019-09-25 19:01:40.000 268 30882.32 169.18 -11778.32 33052.56 2019-09-25 19:01:41.000 268 30882.36 169.15 -11778.32 88888.00 2019-09-25 19:01:42.000 268 30882.28 169.20 -11778.51 88888.00 2019-09-25 19:01:43.000 268 30882.16 169.19 -11778.59 88888.00 2019-09-25 19:01:44.000 268 30882.13 169.12 -11778.72 88888.00 2019-09-25 19:01:45.000 268 30882.27 169.10 -11778.45 33052.58 2019-09-25 19:01:46.000 268 30882.18 169.01 -11778.60 88888.00 2019-09-25 19:01:47.000 268 30882.03 169.01 -11778.78 88888.00 2019-09-25 19:01:48.000 268 30882.14 169.22 -11778.49 88888.00 2019-09-25 19:01:49.000 268 30882.16 169.25 -11778.51 88888.00 2019-09-25 19:01:50.000 268 30882.19 169.08 -11778.60 33052.66 2019-09-25 19:01:51.000 268 30882.24 169.09 -11778.59 88888.00 2019-09-25 19:01:52.000 268 30882.14 169.17 -11778.71 88888.00 2019-09-25 19:01:53.000 268 30882.05 169.07 -11778.80 88888.00 2019-09-25 19:01:54.000 268 30882.18 169.14 -11778.55 88888.00 2019-09-25 19:01:55.000 268 30882.34 169.14 -11778.30 33052.57 2019-09-25 19:01:56.000 268 30882.24 168.98 -11778.46 88888.00 2019-09-25 19:01:57.000 268 30882.17 169.17 -11778.57 88888.00 2019-09-25 19:01:58.000 268 30882.17 169.28 -11778.41 88888.00 2019-09-25 19:01:59.000 268 30882.07 169.11 -11778.59 88888.00 2019-09-25 19:02:00.000 268 30882.11 168.99 -11778.60 33052.59 2019-09-25 19:02:01.000 268 30882.12 168.94 -11778.60 88888.00 2019-09-25 19:02:02.000 268 30882.12 169.09 -11778.58 88888.00 2019-09-25 19:02:03.000 268 30882.25 169.21 -11778.50 88888.00 2019-09-25 19:02:04.000 268 30882.25 169.20 -11778.56 88888.00 2019-09-25 19:02:05.000 268 30882.31 169.20 -11778.35 33052.59 2019-09-25 19:02:06.000 268 30882.22 169.09 -11778.44 88888.00 2019-09-25 19:02:07.000 268 30882.09 169.07 -11778.78 88888.00 2019-09-25 19:02:08.000 268 30882.24 169.27 -11778.41 88888.00 2019-09-25 19:02:09.000 268 30882.23 169.25 -11778.46 88888.00 2019-09-25 19:02:10.000 268 30882.20 169.04 -11778.53 33052.55 2019-09-25 19:02:11.000 268 30882.27 169.10 -11778.48 88888.00 2019-09-25 19:02:12.000 268 30882.15 169.18 -11778.71 88888.00 2019-09-25 19:02:13.000 268 30882.08 169.16 -11778.78 88888.00 2019-09-25 19:02:14.000 268 30882.08 169.12 -11778.71 88888.00 2019-09-25 19:02:15.000 268 30882.23 169.05 -11778.58 33052.65 2019-09-25 19:02:16.000 268 30882.32 169.16 -11778.34 88888.00 2019-09-25 19:02:17.000 268 30882.18 169.17 -11778.60 88888.00 2019-09-25 19:02:18.000 268 30882.09 169.04 -11778.83 88888.00 2019-09-25 19:02:19.000 268 30882.17 169.17 -11778.56 88888.00 2019-09-25 19:02:20.000 268 30882.19 169.05 -11778.58 33052.61 2019-09-25 19:02:21.000 268 30882.19 169.08 -11778.63 88888.00 2019-09-25 19:02:22.000 268 30882.14 169.22 -11778.59 88888.00 2019-09-25 19:02:23.000 268 30882.25 169.35 -11778.42 88888.00 2019-09-25 19:02:24.000 268 30882.19 169.17 -11778.48 88888.00 2019-09-25 19:02:25.000 268 30882.10 168.90 -11778.70 33052.60 2019-09-25 19:02:26.000 268 30882.13 168.95 -11778.55 88888.00 2019-09-25 19:02:27.000 268 30882.19 169.20 -11778.49 88888.00 2019-09-25 19:02:28.000 268 30882.14 169.19 -11778.61 88888.00 2019-09-25 19:02:29.000 268 30882.21 169.17 -11778.67 88888.00 2019-09-25 19:02:30.000 268 30882.28 169.01 -11778.53 33052.68 2019-09-25 19:02:31.000 268 30882.25 169.04 -11778.52 88888.00 2019-09-25 19:02:32.000 268 30882.10 169.10 -11778.69 88888.00 2019-09-25 19:02:33.000 268 30882.11 169.18 -11778.70 88888.00 2019-09-25 19:02:34.000 268 30882.17 169.21 -11778.54 88888.00 2019-09-25 19:02:35.000 268 30882.24 169.04 -11778.62 33052.59 2019-09-25 19:02:36.000 268 30882.17 169.06 -11778.62 88888.00 2019-09-25 19:02:37.000 268 30882.22 169.24 -11778.52 88888.00 2019-09-25 19:02:38.000 268 30882.17 169.19 -11778.59 88888.00 2019-09-25 19:02:39.000 268 30882.11 169.18 -11778.69 88888.00 2019-09-25 19:02:40.000 268 30882.07 169.06 -11778.67 33052.58 2019-09-25 19:02:41.000 268 30882.09 168.97 -11778.69 88888.00 2019-09-25 19:02:42.000 268 30882.17 169.13 -11778.53 88888.00 2019-09-25 19:02:43.000 268 30882.19 169.20 -11778.58 88888.00 2019-09-25 19:02:44.000 268 30882.16 169.18 -11778.64 88888.00 2019-09-25 19:02:45.000 268 30882.19 168.95 -11778.68 33052.66 2019-09-25 19:02:46.000 268 30882.21 168.98 -11778.54 88888.00 2019-09-25 19:02:47.000 268 30882.13 169.11 -11778.61 88888.00 2019-09-25 19:02:48.000 268 30882.14 169.18 -11778.51 88888.00 2019-09-25 19:02:49.000 268 30882.05 169.04 -11778.67 88888.00 2019-09-25 19:02:50.000 268 30882.12 168.93 -11778.69 33052.50 2019-09-25 19:02:51.000 268 30882.09 168.82 -11778.77 88888.00 2019-09-25 19:02:52.000 268 30882.04 168.94 -11778.76 88888.00 2019-09-25 19:02:53.000 268 30882.15 169.15 -11778.54 88888.00 2019-09-25 19:02:54.000 268 30882.14 169.12 -11778.58 88888.00 2019-09-25 19:02:55.000 268 30882.23 169.01 -11778.48 33052.59 2019-09-25 19:02:56.000 268 30882.22 168.93 -11778.56 88888.00 2019-09-25 19:02:57.000 268 30882.17 169.05 -11778.77 88888.00 2019-09-25 19:02:58.000 268 30882.19 169.17 -11778.58 88888.00 2019-09-25 19:02:59.000 268 30882.14 168.98 -11778.81 88888.00 2019-09-25 19:03:00.000 268 30882.14 168.80 -11778.86 33052.41 2019-09-25 19:03:01.000 268 30882.12 168.80 -11778.72 88888.00 2019-09-25 19:03:02.000 268 30882.14 169.03 -11778.55 88888.00 2019-09-25 19:03:03.000 268 30882.18 169.03 -11778.58 88888.00 2019-09-25 19:03:04.000 268 30882.13 168.89 -11778.83 88888.00 2019-09-25 19:03:05.000 268 30882.23 168.97 -11778.55 33052.63 2019-09-25 19:03:06.000 268 30882.26 168.99 -11778.46 88888.00 2019-09-25 19:03:07.000 268 30882.14 168.99 -11778.62 88888.00 2019-09-25 19:03:08.000 268 30882.14 169.00 -11778.69 88888.00 2019-09-25 19:03:09.000 268 30882.17 168.97 -11778.63 88888.00 2019-09-25 19:03:10.000 268 30882.26 168.91 -11778.59 33052.67 2019-09-25 19:03:11.000 268 30882.33 168.96 -11778.36 88888.00 2019-09-25 19:03:12.000 268 30882.13 168.90 -11778.68 88888.00 2019-09-25 19:03:13.000 268 30882.14 168.99 -11778.67 88888.00 2019-09-25 19:03:14.000 268 30882.24 169.06 -11778.55 88888.00 2019-09-25 19:03:15.000 268 30882.19 168.82 -11778.69 33052.53 2019-09-25 19:03:16.000 268 30882.24 168.90 -11778.52 88888.00 2019-09-25 19:03:17.000 268 30882.26 169.09 -11778.52 88888.00 2019-09-25 19:03:18.000 268 30882.24 169.12 -11778.64 88888.00 2019-09-25 19:03:19.000 268 30882.24 169.13 -11778.61 88888.00 2019-09-25 19:03:20.000 268 30882.34 169.01 -11778.48 33052.56 2019-09-25 19:03:21.000 268 30882.31 169.00 -11778.46 88888.00 2019-09-25 19:03:22.000 268 30882.16 169.07 -11778.67 88888.00 2019-09-25 19:03:23.000 268 30882.09 169.03 -11778.78 88888.00 2019-09-25 19:03:24.000 268 30882.21 169.09 -11778.56 88888.00 2019-09-25 19:03:25.000 268 30882.28 169.01 -11778.50 33052.47 2019-09-25 19:03:26.000 268 30882.17 168.92 -11778.62 88888.00 2019-09-25 19:03:27.000 268 30882.08 169.02 -11778.75 88888.00 2019-09-25 19:03:28.000 268 30882.13 169.14 -11778.58 88888.00 2019-09-25 19:03:29.000 268 30882.17 169.09 -11778.65 88888.00 2019-09-25 19:03:30.000 268 30882.29 169.08 -11778.52 33052.53 2019-09-25 19:03:31.000 268 30882.26 169.08 -11778.42 88888.00 2019-09-25 19:03:32.000 268 30882.20 169.18 -11778.53 88888.00 2019-09-25 19:03:33.000 268 30882.14 169.04 -11778.81 88888.00 2019-09-25 19:03:34.000 268 30882.27 169.24 -11778.42 88888.00 2019-09-25 19:03:35.000 268 30882.25 169.04 -11778.55 33052.42 2019-09-25 19:03:36.000 268 30882.22 168.96 -11778.56 88888.00 2019-09-25 19:03:37.000 268 30882.29 169.12 -11778.57 88888.00 2019-09-25 19:03:38.000 268 30882.28 169.16 -11778.62 88888.00 2019-09-25 19:03:39.000 268 30882.21 169.06 -11778.80 88888.00 2019-09-25 19:03:40.000 268 30882.24 168.94 -11778.77 33052.51 2019-09-25 19:03:41.000 268 30882.27 168.90 -11778.66 88888.00 2019-09-25 19:03:42.000 268 30882.23 169.03 -11778.67 88888.00 2019-09-25 19:03:43.000 268 30882.21 169.13 -11778.62 88888.00 2019-09-25 19:03:44.000 268 30882.23 169.12 -11778.48 88888.00 2019-09-25 19:03:45.000 268 30882.29 168.98 -11778.56 33052.53 2019-09-25 19:03:46.000 268 30882.30 169.03 -11778.41 88888.00 2019-09-25 19:03:47.000 268 30882.29 169.21 -11778.37 88888.00 2019-09-25 19:03:48.000 268 30882.20 169.16 -11778.59 88888.00 2019-09-25 19:03:49.000 268 30882.05 169.06 -11778.65 88888.00 2019-09-25 19:03:50.000 268 30882.12 168.93 -11778.54 33052.59 2019-09-25 19:03:51.000 268 30882.20 168.96 -11778.50 88888.00 2019-09-25 19:03:52.000 268 30882.04 169.02 -11778.76 88888.00 2019-09-25 19:03:53.000 268 30882.05 169.03 -11778.77 88888.00 2019-09-25 19:03:54.000 268 30882.20 169.16 -11778.52 88888.00 2019-09-25 19:03:55.000 268 30882.22 169.01 -11778.52 33052.47 2019-09-25 19:03:56.000 268 30882.08 168.87 -11778.70 88888.00 2019-09-25 19:03:57.000 268 30882.05 169.03 -11778.74 88888.00 2019-09-25 19:03:58.000 268 30882.06 169.14 -11778.63 88888.00 2019-09-25 19:03:59.000 268 30882.03 169.11 -11778.73 88888.00 2019-09-25 19:04:00.000 268 30881.98 168.86 -11779.01 33052.48 2019-09-25 19:04:01.000 268 30882.26 169.13 -11778.45 88888.00 2019-09-25 19:04:02.000 268 30882.23 169.27 -11778.42 88888.00 2019-09-25 19:04:03.000 268 30882.12 169.16 -11778.63 88888.00 2019-09-25 19:04:04.000 268 30882.19 169.23 -11778.45 88888.00 2019-09-25 19:04:05.000 268 30882.21 169.11 -11778.42 33052.54 2019-09-25 19:04:06.000 268 30882.20 169.14 -11778.39 88888.00 2019-09-25 19:04:07.000 268 30882.08 169.14 -11778.72 88888.00 2019-09-25 19:04:08.000 268 30882.09 169.15 -11778.68 88888.00 2019-09-25 19:04:09.000 268 30882.09 169.09 -11778.70 88888.00 2019-09-25 19:04:10.000 268 30882.07 168.93 -11778.69 33052.54 2019-09-25 19:04:11.000 268 30882.13 168.94 -11778.62 88888.00 2019-09-25 19:04:12.000 268 30882.14 169.16 -11778.42 88888.00 2019-09-25 19:04:13.000 268 30882.08 169.10 -11778.68 88888.00 2019-09-25 19:04:14.000 268 30882.12 169.17 -11778.62 88888.00 2019-09-25 19:04:15.000 268 30882.07 168.96 -11778.73 33052.42 2019-09-25 19:04:16.000 268 30882.08 169.00 -11778.56 88888.00 2019-09-25 19:04:17.000 268 30882.00 169.06 -11778.70 88888.00 2019-09-25 19:04:18.000 268 30881.92 169.06 -11778.72 88888.00 2019-09-25 19:04:19.000 268 30882.07 169.12 -11778.55 88888.00 2019-09-25 19:04:20.000 268 30882.08 168.94 -11778.73 33052.57 2019-09-25 19:04:21.000 268 30882.08 168.90 -11778.67 88888.00 2019-09-25 19:04:22.000 268 30882.15 169.08 -11778.66 88888.00 2019-09-25 19:04:23.000 268 30882.12 169.15 -11778.66 88888.00 2019-09-25 19:04:24.000 268 30882.07 169.09 -11778.69 88888.00 2019-09-25 19:04:25.000 268 30882.13 169.02 -11778.54 33052.42 2019-09-25 19:04:26.000 268 30882.21 169.07 -11778.42 88888.00 2019-09-25 19:04:27.000 268 30882.24 169.23 -11778.36 88888.00 2019-09-25 19:04:28.000 268 30882.19 169.16 -11778.45 88888.00 2019-09-25 19:04:29.000 268 30882.17 169.11 -11778.45 88888.00 2019-09-25 19:04:30.000 268 30882.23 168.96 -11778.32 33052.58 2019-09-25 19:04:31.000 268 30882.13 168.86 -11778.57 88888.00 2019-09-25 19:04:32.000 268 30882.24 169.06 -11778.44 88888.00 2019-09-25 19:04:33.000 268 30882.26 169.08 -11778.41 88888.00 2019-09-25 19:04:34.000 268 30882.22 168.97 -11778.63 88888.00 2019-09-25 19:04:35.000 268 30882.33 168.89 -11778.49 33052.49 2019-09-25 19:04:36.000 268 30882.26 168.84 -11778.64 88888.00 2019-09-25 19:04:37.000 268 30882.19 169.01 -11778.66 88888.00 2019-09-25 19:04:38.000 268 30882.17 169.15 -11778.49 88888.00 2019-09-25 19:04:39.000 268 30882.08 169.04 -11778.74 88888.00 2019-09-25 19:04:40.000 268 30882.26 169.04 -11778.39 33052.44 2019-09-25 19:04:41.000 268 30882.38 169.14 -11778.12 88888.00 2019-09-25 19:04:42.000 268 30882.29 169.18 -11778.28 88888.00 2019-09-25 19:04:43.000 268 30882.22 169.12 -11778.52 88888.00 2019-09-25 19:04:44.000 268 30882.19 169.06 -11778.55 88888.00 2019-09-25 19:04:45.000 268 30882.33 169.04 -11778.33 33052.48 2019-09-25 19:04:46.000 268 30882.37 169.07 -11778.37 88888.00 2019-09-25 19:04:47.000 268 30882.29 169.13 -11778.49 88888.00 2019-09-25 19:04:48.000 268 30882.20 169.05 -11778.57 88888.00 2019-09-25 19:04:49.000 268 30882.24 169.06 -11778.61 88888.00 2019-09-25 19:04:50.000 268 30882.34 168.99 -11778.53 33052.53 2019-09-25 19:04:51.000 268 30882.33 169.02 -11778.44 88888.00 2019-09-25 19:04:52.000 268 30882.29 169.18 -11778.43 88888.00 2019-09-25 19:04:53.000 268 30882.35 169.21 -11778.44 88888.00 2019-09-25 19:04:54.000 268 30882.41 169.20 -11778.37 88888.00 2019-09-25 19:04:55.000 268 30882.44 169.11 -11778.29 33052.56 2019-09-25 19:04:56.000 268 30882.42 169.09 -11778.36 88888.00 2019-09-25 19:04:57.000 268 30882.34 169.11 -11778.53 88888.00 2019-09-25 19:04:58.000 268 30882.36 169.11 -11778.43 88888.00 2019-09-25 19:04:59.000 268 30882.32 169.14 -11778.41 88888.00 2019-09-25 19:05:00.000 268 30882.24 168.92 -11778.64 33052.59 2019-09-25 19:05:01.000 268 30882.30 168.90 -11778.54 88888.00 2019-09-25 19:05:02.000 268 30882.36 169.15 -11778.34 88888.00 2019-09-25 19:05:03.000 268 30882.31 169.19 -11778.37 88888.00 2019-09-25 19:05:04.000 268 30882.30 169.12 -11778.51 88888.00 2019-09-25 19:05:05.000 268 30882.32 168.91 -11778.61 33052.75 2019-09-25 19:05:06.000 268 30882.37 168.95 -11778.50 88888.00 2019-09-25 19:05:07.000 268 30882.30 169.06 -11778.50 88888.00 2019-09-25 19:05:08.000 268 30882.24 169.14 -11778.49 88888.00 2019-09-25 19:05:09.000 268 30882.26 169.07 -11778.55 88888.00 2019-09-25 19:05:10.000 268 30882.36 168.96 -11778.52 33052.62 2019-09-25 19:05:11.000 268 30882.51 169.07 -11778.34 88888.00 2019-09-25 19:05:12.000 268 30882.39 169.12 -11778.58 88888.00 2019-09-25 19:05:13.000 268 30882.27 169.11 -11778.59 88888.00 2019-09-25 19:05:14.000 268 30882.28 169.09 -11778.61 88888.00 2019-09-25 19:05:15.000 268 30882.27 168.95 -11778.66 33052.73 2019-09-25 19:05:16.000 268 30882.29 168.98 -11778.50 88888.00 2019-09-25 19:05:17.000 268 30882.23 169.06 -11778.65 88888.00 2019-09-25 19:05:18.000 268 30882.30 169.14 -11778.53 88888.00 2019-09-25 19:05:19.000 268 30882.40 169.24 -11778.23 88888.00 2019-09-25 19:05:20.000 268 30882.34 168.98 -11778.40 33052.63 2019-09-25 19:05:21.000 268 30882.38 168.94 -11778.55 88888.00 2019-09-25 19:05:22.000 268 30882.29 169.09 -11778.56 88888.00 2019-09-25 19:05:23.000 268 30882.31 169.18 -11778.47 88888.00 2019-09-25 19:05:24.000 268 30882.36 169.13 -11778.56 88888.00 2019-09-25 19:05:25.000 268 30882.42 169.12 -11778.35 33052.68 2019-09-25 19:05:26.000 268 30882.38 169.02 -11778.37 88888.00 2019-09-25 19:05:27.000 268 30882.29 169.04 -11778.68 88888.00 2019-09-25 19:05:28.000 268 30882.35 169.22 -11778.50 88888.00 2019-09-25 19:05:29.000 268 30882.33 169.19 -11778.41 88888.00 2019-09-25 19:05:30.000 268 30882.29 169.03 -11778.44 33052.59 2019-09-25 19:05:31.000 268 30882.36 169.08 -11778.36 88888.00 2019-09-25 19:05:32.000 268 30882.24 169.15 -11778.55 88888.00 2019-09-25 19:05:33.000 268 30882.25 169.22 -11778.55 88888.00 2019-09-25 19:05:34.000 268 30882.30 169.19 -11778.65 88888.00 2019-09-25 19:05:35.000 268 30882.31 169.07 -11778.53 33052.73 2019-09-25 19:05:36.000 268 30882.25 168.96 -11778.67 88888.00 2019-09-25 19:05:37.000 268 30882.23 169.10 -11778.67 88888.00 2019-09-25 19:05:38.000 268 30882.40 169.33 -11778.36 88888.00 2019-09-25 19:05:39.000 268 30882.30 169.23 -11778.55 88888.00 2019-09-25 19:05:40.000 268 30882.28 169.07 -11778.58 33052.56 2019-09-25 19:05:41.000 268 30882.19 168.98 -11778.72 88888.00 2019-09-25 19:05:42.000 268 30882.16 169.07 -11778.82 88888.00 2019-09-25 19:05:43.000 268 30882.19 169.11 -11778.76 88888.00 2019-09-25 19:05:44.000 268 30882.13 169.10 -11778.77 88888.00 2019-09-25 19:05:45.000 268 30882.24 169.06 -11778.60 33052.53 2019-09-25 19:05:46.000 268 30882.25 169.08 -11778.50 88888.00 2019-09-25 19:05:47.000 268 30882.17 169.14 -11778.59 88888.00 2019-09-25 19:05:48.000 268 30882.11 169.22 -11778.50 88888.00 2019-09-25 19:05:49.000 268 30882.17 169.18 -11778.48 88888.00 2019-09-25 19:05:50.000 268 30882.29 168.98 -11778.55 33052.55 2019-09-25 19:05:51.000 268 30882.30 168.97 -11778.50 88888.00 2019-09-25 19:05:52.000 268 30882.19 169.03 -11778.64 88888.00 2019-09-25 19:05:53.000 268 30882.16 169.06 -11778.68 88888.00 2019-09-25 19:05:54.000 268 30882.24 169.13 -11778.57 88888.00 2019-09-25 19:05:55.000 268 30882.23 169.01 -11778.57 33052.65 2019-09-25 19:05:56.000 268 30882.20 169.07 -11778.52 88888.00 2019-09-25 19:05:57.000 268 30882.17 169.21 -11778.47 88888.00 2019-09-25 19:05:58.000 268 30882.07 169.08 -11778.76 88888.00 2019-09-25 19:05:59.000 268 30882.23 169.13 -11778.63 88888.00 2019-09-25 19:06:00.000 268 30882.26 169.02 -11778.44 33052.69 2019-09-25 19:06:01.000 268 30882.29 169.05 -11778.31 88888.00 2019-09-25 19:06:02.000 268 30882.26 169.21 -11778.39 88888.00 2019-09-25 19:06:03.000 268 30882.14 169.19 -11778.56 88888.00 2019-09-25 19:06:04.000 268 30882.16 169.20 -11778.47 88888.00 2019-09-25 19:06:05.000 268 30882.29 169.19 -11778.35 33052.47 2019-09-25 19:06:06.000 268 30882.28 169.14 -11778.42 88888.00 2019-09-25 19:06:07.000 268 30882.17 169.17 -11778.60 88888.00 2019-09-25 19:06:08.000 268 30882.26 169.30 -11778.46 88888.00 2019-09-25 19:06:09.000 268 30882.17 169.24 -11778.56 88888.00 2019-09-25 19:06:10.000 268 30882.17 169.01 -11778.59 33052.47 2019-09-25 19:06:11.000 268 30882.24 168.97 -11778.55 88888.00 2019-09-25 19:06:12.000 268 30882.26 169.18 -11778.45 88888.00 2019-09-25 19:06:13.000 268 30882.17 169.23 -11778.53 88888.00 2019-09-25 19:06:14.000 268 30882.13 169.18 -11778.59 88888.00 2019-09-25 19:06:15.000 268 30882.36 169.26 -11778.29 33052.61 2019-09-25 19:06:16.000 268 30882.34 169.22 -11778.39 88888.00 2019-09-25 19:06:17.000 268 30882.23 169.25 -11778.58 88888.00 2019-09-25 19:06:18.000 268 30882.13 169.22 -11778.71 88888.00 2019-09-25 19:06:19.000 268 30882.15 169.21 -11778.71 88888.00 2019-09-25 19:06:20.000 268 30882.17 169.02 -11778.70 33052.49 2019-09-25 19:06:21.000 268 30882.12 169.05 -11778.67 88888.00 2019-09-25 19:06:22.000 268 30882.17 169.24 -11778.54 88888.00 2019-09-25 19:06:23.000 268 30882.17 169.29 -11778.59 88888.00 2019-09-25 19:06:24.000 268 30882.12 169.18 -11778.62 88888.00 2019-09-25 19:06:25.000 268 30882.22 169.17 -11778.43 33052.43 2019-09-25 19:06:26.000 268 30882.16 169.10 -11778.47 88888.00 2019-09-25 19:06:27.000 268 30882.05 169.20 -11778.57 88888.00 2019-09-25 19:06:28.000 268 30882.02 169.29 -11778.61 88888.00 2019-09-25 19:06:29.000 268 30882.13 169.36 -11778.51 88888.00 2019-09-25 19:06:30.000 268 30882.21 169.23 -11778.42 33052.42 2019-09-25 19:06:31.000 268 30882.16 169.16 -11778.50 88888.00 2019-09-25 19:06:32.000 268 30882.11 169.26 -11778.61 88888.00 2019-09-25 19:06:33.000 268 30882.19 169.46 -11778.37 88888.00 2019-09-25 19:06:34.000 268 30882.07 169.32 -11778.43 88888.00 2019-09-25 19:06:35.000 268 30882.16 169.27 -11778.39 33052.30 2019-09-25 19:06:36.000 268 30882.10 169.24 -11778.48 88888.00 2019-09-25 19:06:37.000 268 30882.01 169.31 -11778.61 88888.00 2019-09-25 19:06:38.000 268 30881.96 169.24 -11778.80 88888.00 2019-09-25 19:06:39.000 268 30882.04 169.35 -11778.62 88888.00 2019-09-25 19:06:40.000 268 30882.19 169.35 -11778.33 33052.40 2019-09-25 19:06:41.000 268 30882.16 169.23 -11778.39 88888.00 2019-09-25 19:06:42.000 268 30882.00 169.18 -11778.66 88888.00 2019-09-25 19:06:43.000 268 30881.98 169.34 -11778.56 88888.00 2019-09-25 19:06:44.000 268 30881.97 169.28 -11778.60 88888.00 2019-09-25 19:06:45.000 268 30882.10 169.30 -11778.35 33052.39 2019-09-25 19:06:46.000 268 30882.09 169.34 -11778.32 88888.00 2019-09-25 19:06:47.000 268 30881.94 169.37 -11778.48 88888.00 2019-09-25 19:06:48.000 268 30881.89 169.32 -11778.69 88888.00 2019-09-25 19:06:49.000 268 30881.94 169.40 -11778.45 88888.00 2019-09-25 19:06:50.000 268 30881.93 169.25 -11778.36 33052.36 2019-09-25 19:06:51.000 268 30881.93 169.25 -11778.36 88888.00 2019-09-25 19:06:52.000 268 30881.89 169.29 -11778.44 88888.00 2019-09-25 19:06:53.000 268 30881.83 169.29 -11778.56 88888.00 2019-09-25 19:06:54.000 268 30881.91 169.34 -11778.54 88888.00 2019-09-25 19:06:55.000 268 30881.96 169.23 -11778.41 33052.23 2019-09-25 19:06:56.000 268 30881.99 169.31 -11778.36 88888.00 2019-09-25 19:06:57.000 268 30881.93 169.48 -11778.35 88888.00 2019-09-25 19:06:58.000 268 30881.82 169.33 -11778.81 88888.00 2019-09-25 19:06:59.000 268 30881.85 169.36 -11778.59 88888.00 2019-09-25 19:07:00.000 268 30881.86 169.19 -11778.51 33052.11 2019-09-25 19:07:01.000 268 30881.94 169.27 -11778.36 88888.00 2019-09-25 19:07:02.000 268 30881.83 169.37 -11778.58 88888.00 2019-09-25 19:07:03.000 268 30881.80 169.42 -11778.56 88888.00 2019-09-25 19:07:04.000 268 30881.78 169.41 -11778.68 88888.00 2019-09-25 19:07:05.000 268 30881.82 169.23 -11778.66 33052.30 2019-09-25 19:07:06.000 268 30881.74 169.06 -11778.77 88888.00 2019-09-25 19:07:07.000 268 30881.73 169.26 -11778.74 88888.00 2019-09-25 19:07:08.000 268 30881.83 169.48 -11778.38 88888.00 2019-09-25 19:07:09.000 268 30881.76 169.35 -11778.54 88888.00 2019-09-25 19:07:10.000 268 30881.87 169.31 -11778.34 33052.13 2019-09-25 19:07:11.000 268 30881.88 169.26 -11778.53 88888.00 2019-09-25 19:07:12.000 268 30881.76 169.32 -11778.65 88888.00 2019-09-25 19:07:13.000 268 30881.75 169.37 -11778.63 88888.00 2019-09-25 19:07:14.000 268 30881.72 169.37 -11778.66 88888.00 2019-09-25 19:07:15.000 268 30881.78 169.26 -11778.64 33052.09 2019-09-25 19:07:16.000 268 30881.83 169.33 -11778.54 88888.00 2019-09-25 19:07:17.000 268 30881.80 169.52 -11778.63 88888.00 2019-09-25 19:07:18.000 268 30881.78 169.51 -11778.64 88888.00 2019-09-25 19:07:19.000 268 30881.76 169.43 -11778.61 88888.00 2019-09-25 19:07:20.000 268 30881.74 169.30 -11778.57 33052.04 2019-09-25 19:07:21.000 268 30881.81 169.39 -11778.52 88888.00 2019-09-25 19:07:22.000 268 30881.75 169.56 -11778.49 88888.00 2019-09-25 19:07:23.000 268 30881.73 169.59 -11778.48 88888.00 2019-09-25 19:07:24.000 268 30881.69 169.54 -11778.59 88888.00 2019-09-25 19:07:25.000 268 30881.77 169.48 -11778.44 33051.91 2019-09-25 19:07:26.000 268 30881.82 169.49 -11778.34 88888.00 2019-09-25 19:07:27.000 268 30881.70 169.51 -11778.57 88888.00 2019-09-25 19:07:28.000 268 30881.71 169.57 -11778.55 88888.00 2019-09-25 19:07:29.000 268 30881.72 169.56 -11778.47 88888.00 2019-09-25 19:07:30.000 268 30881.77 169.59 -11778.23 33052.16 2019-09-25 19:07:31.000 268 30881.84 169.64 -11778.22 88888.00 2019-09-25 19:07:32.000 268 30881.88 169.83 -11778.07 88888.00 2019-09-25 19:07:33.000 268 30881.76 169.69 -11778.37 88888.00 2019-09-25 19:07:34.000 268 30881.77 169.69 -11778.51 88888.00 2019-09-25 19:07:35.000 268 30881.80 169.59 -11778.56 33052.03 2019-09-25 19:07:36.000 268 30881.69 169.47 -11778.64 88888.00 2019-09-25 19:07:37.000 268 30881.72 169.69 -11778.39 88888.00 2019-09-25 19:07:38.000 268 30881.63 169.64 -11778.55 88888.00 2019-09-25 19:07:39.000 268 30881.71 169.66 -11778.43 88888.00 2019-09-25 19:07:40.000 268 30881.73 169.42 -11778.54 33052.05 2019-09-25 19:07:41.000 268 30881.85 169.47 -11778.40 88888.00 2019-09-25 19:07:42.000 268 30881.80 169.56 -11778.42 88888.00 2019-09-25 19:07:43.000 268 30881.82 169.64 -11778.27 88888.00 2019-09-25 19:07:44.000 268 30881.82 169.63 -11778.33 88888.00 2019-09-25 19:07:45.000 268 30881.82 169.49 -11778.37 33052.02 2019-09-25 19:07:46.000 268 30881.77 169.37 -11778.54 88888.00 2019-09-25 19:07:47.000 268 30881.82 169.65 -11778.37 88888.00 2019-09-25 19:07:48.000 268 30881.78 169.61 -11778.40 88888.00 2019-09-25 19:07:49.000 268 30881.78 169.64 -11778.37 88888.00 2019-09-25 19:07:50.000 268 30881.87 169.55 -11778.27 33051.91 2019-09-25 19:07:51.000 268 30881.81 169.47 -11778.38 88888.00 2019-09-25 19:07:52.000 268 30881.80 169.63 -11778.37 88888.00 2019-09-25 19:07:53.000 268 30881.76 169.65 -11778.38 88888.00 2019-09-25 19:07:54.000 268 30881.78 169.58 -11778.42 88888.00 2019-09-25 19:07:55.000 268 30881.93 169.54 -11778.24 33051.97 2019-09-25 19:07:56.000 268 30881.85 169.49 -11778.32 88888.00 2019-09-25 19:07:57.000 268 30881.70 169.64 -11778.38 88888.00 2019-09-25 19:07:58.000 268 30881.58 169.55 -11778.51 88888.00 2019-09-25 19:07:59.000 268 30881.57 169.47 -11778.64 88888.00 2019-09-25 19:08:00.000 268 30881.73 169.44 -11778.45 33051.92 2019-09-25 19:08:01.000 268 30881.84 169.56 -11778.22 88888.00 2019-09-25 19:08:02.000 268 30881.77 169.65 -11778.37 88888.00 2019-09-25 19:08:03.000 268 30881.67 169.58 -11778.56 88888.00 2019-09-25 19:08:04.000 268 30881.58 169.54 -11778.66 88888.00 2019-09-25 19:08:05.000 268 30881.69 169.51 -11778.46 33051.77 2019-09-25 19:08:06.000 268 30881.72 169.47 -11778.43 88888.00 2019-09-25 19:08:07.000 268 30881.57 169.54 -11778.56 88888.00 2019-09-25 19:08:08.000 268 30881.63 169.67 -11778.42 88888.00 2019-09-25 19:08:09.000 268 30881.63 169.57 -11778.65 88888.00 2019-09-25 19:08:10.000 268 30881.68 169.44 -11778.61 33051.95 2019-09-25 19:08:11.000 268 30881.69 169.54 -11778.37 88888.00 2019-09-25 19:08:12.000 268 30881.64 169.64 -11778.35 88888.00 2019-09-25 19:08:13.000 268 30881.54 169.55 -11778.62 88888.00 2019-09-25 19:08:14.000 268 30881.53 169.52 -11778.57 88888.00 2019-09-25 19:08:15.000 268 30881.67 169.44 -11778.47 33051.89 2019-09-25 19:08:16.000 268 30881.66 169.48 -11778.40 88888.00 2019-09-25 19:08:17.000 268 30881.69 169.64 -11778.29 88888.00 2019-09-25 19:08:18.000 268 30881.69 169.58 -11778.43 88888.00 2019-09-25 19:08:19.000 268 30881.75 169.69 -11778.24 88888.00 2019-09-25 19:08:20.000 268 30881.62 169.46 -11778.40 33051.83 2019-09-25 19:08:21.000 268 30881.63 169.55 -11778.34 88888.00 2019-09-25 19:08:22.000 268 30881.55 169.58 -11778.60 88888.00 2019-09-25 19:08:23.000 268 30881.60 169.66 -11778.48 88888.00 2019-09-25 19:08:24.000 268 30881.58 169.60 -11778.54 88888.00 2019-09-25 19:08:25.000 268 30881.63 169.46 -11778.57 33051.87 2019-09-25 19:08:26.000 268 30881.61 169.43 -11778.46 88888.00 2019-09-25 19:08:27.000 268 30881.51 169.58 -11778.51 88888.00 2019-09-25 19:08:28.000 268 30881.56 169.53 -11778.60 88888.00 2019-09-25 19:08:29.000 268 30881.55 169.52 -11778.61 88888.00 2019-09-25 19:08:30.000 268 30881.57 169.46 -11778.52 33051.83 2019-09-25 19:08:31.000 268 30881.60 169.46 -11778.54 88888.00 2019-09-25 19:08:32.000 268 30881.46 169.55 -11778.76 88888.00 2019-09-25 19:08:33.000 268 30881.44 169.61 -11778.71 88888.00 2019-09-25 19:08:34.000 268 30881.47 169.57 -11778.63 88888.00 2019-09-25 19:08:35.000 268 30881.61 169.54 -11778.38 33051.78 2019-09-25 19:08:36.000 268 30881.56 169.46 -11778.44 88888.00 2019-09-25 19:08:37.000 268 30881.45 169.53 -11778.47 88888.00 2019-09-25 19:08:38.000 268 30881.45 169.59 -11778.54 88888.00 2019-09-25 19:08:39.000 268 30881.51 169.61 -11778.44 88888.00 2019-09-25 19:08:40.000 268 30881.58 169.45 -11778.39 33051.84 2019-09-25 19:08:41.000 268 30881.57 169.46 -11778.39 88888.00 2019-09-25 19:08:42.000 268 30881.52 169.58 -11778.45 88888.00 2019-09-25 19:08:43.000 268 30881.40 169.58 -11778.64 88888.00 2019-09-25 19:08:44.000 268 30881.48 169.60 -11778.56 88888.00 2019-09-25 19:08:45.000 268 30881.49 169.52 -11778.44 33051.84 2019-09-25 19:08:46.000 268 30881.49 169.56 -11778.33 88888.00 2019-09-25 19:08:47.000 268 30881.51 169.66 -11778.45 88888.00 2019-09-25 19:08:48.000 268 30881.47 169.69 -11778.46 88888.00 2019-09-25 19:08:49.000 268 30881.49 169.66 -11778.38 88888.00 2019-09-25 19:08:50.000 268 30881.55 169.53 -11778.38 33051.75 2019-09-25 19:08:51.000 268 30881.59 169.51 -11778.23 88888.00 2019-09-25 19:08:52.000 268 30881.47 169.60 -11778.36 88888.00 2019-09-25 19:08:53.000 268 30881.34 169.58 -11778.55 88888.00 2019-09-25 19:08:54.000 268 30881.37 169.62 -11778.55 88888.00 2019-09-25 19:08:55.000 268 30881.57 169.62 -11778.31 33051.81 2019-09-25 19:08:56.000 268 30881.59 169.54 -11778.25 88888.00 2019-09-25 19:08:57.000 268 30881.51 169.58 -11778.42 88888.00 2019-09-25 19:08:58.000 268 30881.50 169.65 -11778.43 88888.00 2019-09-25 19:08:59.000 268 30881.57 169.69 -11778.35 88888.00 2019-09-25 19:09:00.000 268 30881.65 169.69 -11778.20 33051.73 2019-09-25 19:09:01.000 268 30881.57 169.60 -11778.25 88888.00 2019-09-25 19:09:02.000 268 30881.53 169.73 -11778.19 88888.00 2019-09-25 19:09:03.000 268 30881.52 169.70 -11778.40 88888.00 2019-09-25 19:09:04.000 268 30881.59 169.72 -11778.21 88888.00 2019-09-25 19:09:05.000 268 30881.56 169.48 -11778.46 33051.91 2019-09-25 19:09:06.000 268 30881.57 169.44 -11778.39 88888.00 2019-09-25 19:09:07.000 268 30881.45 169.51 -11778.59 88888.00 2019-09-25 19:09:08.000 268 30881.52 169.67 -11778.44 88888.00 2019-09-25 19:09:09.000 268 30881.59 169.71 -11778.28 88888.00 2019-09-25 19:09:10.000 268 30881.51 169.50 -11778.52 33051.82 2019-09-25 19:09:11.000 268 30881.59 169.50 -11778.56 88888.00 2019-09-25 19:09:12.000 268 30881.53 169.56 -11778.73 88888.00 2019-09-25 19:09:13.000 268 30881.53 169.64 -11778.65 88888.00 2019-09-25 19:09:14.000 268 30881.56 169.66 -11778.56 88888.00 2019-09-25 19:09:15.000 268 30881.60 169.46 -11778.49 33051.73 2019-09-25 19:09:16.000 268 30881.55 169.37 -11778.60 88888.00 2019-09-25 19:09:17.000 268 30881.58 169.54 -11778.48 88888.00 2019-09-25 19:09:18.000 268 30881.67 169.59 -11778.45 88888.00 2019-09-25 19:09:19.000 268 30881.71 169.58 -11778.34 88888.00 2019-09-25 19:09:20.000 268 30881.73 169.41 -11778.35 33051.81 2019-09-25 19:09:21.000 268 30881.61 169.30 -11778.56 88888.00 2019-09-25 19:09:22.000 268 30881.57 169.40 -11778.57 88888.00 2019-09-25 19:09:23.000 268 30881.61 169.50 -11778.45 88888.00 2019-09-25 19:09:24.000 268 30881.55 169.45 -11778.56 88888.00 2019-09-25 19:09:25.000 268 30881.60 169.34 -11778.58 33051.88 2019-09-25 19:09:26.000 268 30881.66 169.43 -11778.34 88888.00 2019-09-25 19:09:27.000 268 30881.57 169.47 -11778.37 88888.00 2019-09-25 19:09:28.000 268 30881.59 169.51 -11778.47 88888.00 2019-09-25 19:09:29.000 268 30881.57 169.52 -11778.42 88888.00 2019-09-25 19:09:30.000 268 30881.62 169.40 -11778.29 33051.82 2019-09-25 19:09:31.000 268 30881.71 169.34 -11778.27 88888.00 2019-09-25 19:09:32.000 268 30881.61 169.45 -11778.29 88888.00 2019-09-25 19:09:33.000 268 30881.59 169.52 -11778.28 88888.00 2019-09-25 19:09:34.000 268 30881.54 169.38 -11778.56 88888.00 2019-09-25 19:09:35.000 268 30881.56 169.25 -11778.50 33051.84 2019-09-25 19:09:36.000 268 30881.54 169.22 -11778.43 88888.00 2019-09-25 19:09:37.000 268 30881.46 169.32 -11778.53 88888.00 2019-09-25 19:09:38.000 268 30881.49 169.48 -11778.46 88888.00 2019-09-25 19:09:39.000 268 30881.52 169.45 -11778.50 88888.00 2019-09-25 19:09:40.000 268 30881.66 169.43 -11778.31 33051.80 2019-09-25 19:09:41.000 268 30881.73 169.49 -11778.12 88888.00 2019-09-25 19:09:42.000 268 30881.54 169.46 -11778.44 88888.00 2019-09-25 19:09:43.000 268 30881.48 169.44 -11778.52 88888.00 2019-09-25 19:09:44.000 268 30881.54 169.53 -11778.35 88888.00 2019-09-25 19:09:45.000 268 30881.62 169.48 -11778.18 33051.94 2019-09-25 19:09:46.000 268 30881.64 169.46 -11778.23 88888.00 2019-09-25 19:09:47.000 268 30881.50 169.56 -11778.40 88888.00 2019-09-25 19:09:48.000 268 30881.48 169.52 -11778.49 88888.00 2019-09-25 19:09:49.000 268 30881.48 169.48 -11778.57 88888.00 2019-09-25 19:09:50.000 268 30881.46 169.29 -11778.69 33051.87 2019-09-25 19:09:51.000 268 30881.56 169.37 -11778.45 88888.00 2019-09-25 19:09:52.000 268 30881.58 169.56 -11778.38 88888.00 2019-09-25 19:09:53.000 268 30881.54 169.51 -11778.46 88888.00 2019-09-25 19:09:54.000 268 30881.53 169.54 -11778.38 88888.00 2019-09-25 19:09:55.000 268 30881.57 169.43 -11778.39 33051.87 2019-09-25 19:09:56.000 268 30881.62 169.38 -11778.39 88888.00 2019-09-25 19:09:57.000 268 30881.48 169.42 -11778.56 88888.00 2019-09-25 19:09:58.000 268 30881.42 169.47 -11778.62 88888.00 2019-09-25 19:09:59.000 268 30881.49 169.46 -11778.62 88888.00 2019-09-25 19:10:00.000 268 30881.47 169.23 -11778.77 33051.96 2019-09-25 19:10:01.000 268 30881.48 169.25 -11778.57 88888.00 2019-09-25 19:10:02.000 268 30881.49 169.46 -11778.36 88888.00 2019-09-25 19:10:03.000 268 30881.50 169.53 -11778.35 88888.00 2019-09-25 19:10:04.000 268 30881.53 169.59 -11778.18 88888.00 2019-09-25 19:10:05.000 268 30881.59 169.45 -11778.23 33051.81 2019-09-25 19:10:06.000 268 30881.57 169.39 -11778.38 88888.00 2019-09-25 19:10:07.000 268 30881.62 169.62 -11778.21 88888.00 2019-09-25 19:10:08.000 268 30881.55 169.47 -11778.46 88888.00 2019-09-25 19:10:09.000 268 30881.56 169.46 -11778.44 88888.00 2019-09-25 19:10:10.000 268 30881.66 169.48 -11778.18 33051.94 2019-09-25 19:10:11.000 268 30881.64 169.37 -11778.33 88888.00 2019-09-25 19:10:12.000 268 30881.51 169.41 -11778.55 88888.00 2019-09-25 19:10:13.000 268 30881.59 169.57 -11778.34 88888.00 2019-09-25 19:10:14.000 268 30881.51 169.48 -11778.54 88888.00 2019-09-25 19:10:15.000 268 30881.58 169.38 -11778.45 33051.83 2019-09-25 19:10:16.000 268 30881.59 169.45 -11778.29 88888.00 2019-09-25 19:10:17.000 268 30881.51 169.54 -11778.41 88888.00 2019-09-25 19:10:18.000 268 30881.40 169.50 -11778.58 88888.00 2019-09-25 19:10:19.000 268 30881.48 169.56 -11778.45 88888.00 2019-09-25 19:10:20.000 268 30881.55 169.45 -11778.31 33051.98 2019-09-25 19:10:21.000 268 30881.51 169.35 -11778.60 88888.00 2019-09-25 19:10:22.000 268 30881.38 169.37 -11778.75 88888.00 2019-09-25 19:10:23.000 268 30881.50 169.51 -11778.48 88888.00 2019-09-25 19:10:24.000 268 30881.46 169.50 -11778.52 88888.00 2019-09-25 19:10:25.000 268 30881.51 169.36 -11778.56 33051.86 2019-09-25 19:10:26.000 268 30881.49 169.27 -11778.62 88888.00 2019-09-25 19:10:27.000 268 30881.46 169.41 -11778.56 88888.00 2019-09-25 19:10:28.000 268 30881.50 169.46 -11778.50 88888.00 2019-09-25 19:10:29.000 268 30881.51 169.43 -11778.61 88888.00 2019-09-25 19:10:30.000 268 30881.50 169.31 -11778.60 33051.86 2019-09-25 19:10:31.000 268 30881.57 169.37 -11778.41 88888.00 2019-09-25 19:10:32.000 268 30881.47 169.46 -11778.54 88888.00 2019-09-25 19:10:33.000 268 30881.46 169.51 -11778.55 88888.00 2019-09-25 19:10:34.000 268 30881.48 169.56 -11778.45 88888.00 2019-09-25 19:10:35.000 268 30881.51 169.47 -11778.37 33051.76 2019-09-25 19:10:36.000 268 30881.49 169.33 -11778.44 88888.00 2019-09-25 19:10:37.000 268 30881.50 169.53 -11778.29 88888.00 2019-09-25 19:10:38.000 268 30881.52 169.62 -11778.23 88888.00 2019-09-25 19:10:39.000 268 30881.44 169.48 -11778.51 88888.00 2019-09-25 19:10:40.000 268 30881.55 169.50 -11778.30 33051.89 2019-09-25 19:10:41.000 268 30881.47 169.42 -11778.41 88888.00 2019-09-25 19:10:42.000 268 30881.33 169.44 -11778.55 88888.00 2019-09-25 19:10:43.000 268 30881.48 169.62 -11778.30 88888.00 2019-09-25 19:10:44.000 268 30881.43 169.64 -11778.29 88888.00 2019-09-25 19:10:45.000 268 30881.45 169.46 -11778.29 33051.77 2019-09-25 19:10:46.000 268 30881.38 169.32 -11778.47 88888.00 2019-09-25 19:10:47.000 268 30881.27 169.43 -11778.57 88888.00 2019-09-25 19:10:48.000 268 30881.33 169.50 -11778.46 88888.00 2019-09-25 19:10:49.000 268 30881.41 169.48 -11778.52 88888.00 2019-09-25 19:10:50.000 268 30881.56 169.46 -11778.18 33051.80 2019-09-25 19:10:51.000 268 30881.41 169.26 -11778.48 88888.00 2019-09-25 19:10:52.000 268 30881.34 169.34 -11778.59 88888.00 2019-09-25 19:10:53.000 268 30881.33 169.43 -11778.60 88888.00 2019-09-25 19:10:54.000 268 30881.38 169.44 -11778.49 88888.00 2019-09-25 19:10:55.000 268 30881.41 169.39 -11778.31 33051.69 2019-09-25 19:10:56.000 268 30881.36 169.29 -11778.41 88888.00 2019-09-25 19:10:57.000 268 30881.36 169.39 -11778.54 88888.00 2019-09-25 19:10:58.000 268 30881.39 169.51 -11778.41 88888.00 2019-09-25 19:10:59.000 268 30881.33 169.42 -11778.51 88888.00 2019-09-25 19:11:00.000 268 30881.41 169.39 -11778.34 33051.81 2019-09-25 19:11:01.000 268 30881.47 169.40 -11778.37 88888.00 2019-09-25 19:11:02.000 268 30881.42 169.54 -11778.36 88888.00 2019-09-25 19:11:03.000 268 30881.43 169.56 -11778.35 88888.00 2019-09-25 19:11:04.000 268 30881.43 169.46 -11778.53 88888.00 2019-09-25 19:11:05.000 268 30881.51 169.39 -11778.40 33051.77 2019-09-25 19:11:06.000 268 30881.46 169.36 -11778.49 88888.00 2019-09-25 19:11:07.000 268 30881.35 169.44 -11778.59 88888.00 2019-09-25 19:11:08.000 268 30881.44 169.60 -11778.40 88888.00 2019-09-25 19:11:09.000 268 30881.51 169.67 -11778.17 88888.00 2019-09-25 19:11:10.000 268 30881.54 169.47 -11778.26 33051.68 2019-09-25 19:11:11.000 268 30881.50 169.41 -11778.37 88888.00 2019-09-25 19:11:12.000 268 30881.37 169.48 -11778.49 88888.00 2019-09-25 19:11:13.000 268 30881.34 169.49 -11778.50 88888.00 2019-09-25 19:11:14.000 268 30881.39 169.53 -11778.39 88888.00 2019-09-25 19:11:15.000 268 30881.42 169.38 -11778.36 33051.81 2019-09-25 19:11:16.000 268 30881.33 169.30 -11778.50 88888.00 2019-09-25 19:11:17.000 268 30881.23 169.37 -11778.62 88888.00 2019-09-25 19:11:18.000 268 30881.28 169.46 -11778.53 88888.00 2019-09-25 19:11:19.000 268 30881.34 169.47 -11778.51 88888.00 2019-09-25 19:11:20.000 268 30881.37 169.34 -11778.54 33051.75 2019-09-25 19:11:21.000 268 30881.43 169.39 -11778.45 88888.00 2019-09-25 19:11:22.000 268 30881.38 169.55 -11778.50 88888.00 2019-09-25 19:11:23.000 268 30881.32 169.56 -11778.56 88888.00 2019-09-25 19:11:24.000 268 30881.33 169.58 -11778.45 88888.00 2019-09-25 19:11:25.000 268 30881.30 169.44 -11778.40 33051.65 2019-09-25 19:11:26.000 268 30881.22 169.27 -11778.52 88888.00 2019-09-25 19:11:27.000 268 30881.26 169.42 -11778.38 88888.00 2019-09-25 19:11:28.000 268 30881.22 169.48 -11778.47 88888.00 2019-09-25 19:11:29.000 268 30881.18 169.45 -11778.49 88888.00 2019-09-25 19:11:30.000 268 30881.22 169.33 -11778.51 33051.72 2019-09-25 19:11:31.000 268 30881.29 169.36 -11778.48 88888.00 2019-09-25 19:11:32.000 268 30881.38 169.70 -11778.19 88888.00 2019-09-25 19:11:33.000 268 30881.29 169.68 -11778.29 88888.00 2019-09-25 19:11:34.000 268 30881.21 169.53 -11778.45 88888.00 2019-09-25 19:11:35.000 268 30881.25 169.47 -11778.27 33051.65 2019-09-25 19:11:36.000 268 30881.21 169.39 -11778.41 88888.00 2019-09-25 19:11:37.000 268 30881.10 169.45 -11778.64 88888.00 2019-09-25 19:11:38.000 268 30881.05 169.51 -11778.64 88888.00 2019-09-25 19:11:39.000 268 30881.11 169.54 -11778.55 88888.00 2019-09-25 19:11:40.000 268 30881.22 169.55 -11778.28 33051.64 2019-09-25 19:11:41.000 268 30881.23 169.66 -11778.15 88888.00 2019-09-25 19:11:42.000 268 30881.28 169.85 -11778.05 88888.00 2019-09-25 19:11:43.000 268 30881.26 169.76 -11778.19 88888.00 2019-09-25 19:11:44.000 268 30881.31 169.68 -11778.18 88888.00 2019-09-25 19:11:45.000 268 30881.33 169.49 -11778.27 33051.56 2019-09-25 19:11:46.000 268 30881.26 169.40 -11778.42 88888.00 2019-09-25 19:11:47.000 268 30881.16 169.49 -11778.40 88888.00 2019-09-25 19:11:48.000 268 30881.11 169.57 -11778.36 88888.00 2019-09-25 19:11:49.000 268 30881.07 169.54 -11778.39 88888.00 2019-09-25 19:11:50.000 268 30881.17 169.51 -11778.16 33051.53 2019-09-25 19:11:51.000 268 30881.21 169.48 -11778.11 88888.00 2019-09-25 19:11:52.000 268 30881.24 169.59 -11778.24 88888.00 2019-09-25 19:11:53.000 268 30881.30 169.68 -11778.19 88888.00 2019-09-25 19:11:54.000 268 30881.24 169.69 -11778.09 88888.00 2019-09-25 19:11:55.000 268 30881.28 169.55 -11778.09 33051.43 2019-09-25 19:11:56.000 268 30881.26 169.57 -11778.03 88888.00 2019-09-25 19:11:57.000 268 30881.19 169.74 -11778.01 88888.00 2019-09-25 19:11:58.000 268 30881.12 169.72 -11778.10 88888.00 2019-09-25 19:11:59.000 268 30881.11 169.67 -11778.23 88888.00 2019-09-25 19:12:00.000 268 30881.23 169.58 -11778.15 33051.57 2019-09-25 19:12:01.000 268 30881.19 169.51 -11778.21 88888.00 2019-09-25 19:12:02.000 268 30881.05 169.51 -11778.52 88888.00 2019-09-25 19:12:03.000 268 30881.13 169.63 -11778.27 88888.00 2019-09-25 19:12:04.000 268 30881.08 169.57 -11778.33 88888.00 2019-09-25 19:12:05.000 268 30881.20 169.53 -11778.16 33051.58 2019-09-25 19:12:06.000 268 30881.23 169.53 -11778.26 88888.00 2019-09-25 19:12:07.000 268 30881.21 169.65 -11778.18 88888.00 2019-09-25 19:12:08.000 268 30881.11 169.69 -11778.23 88888.00 2019-09-25 19:12:09.000 268 30881.15 169.70 -11778.18 88888.00 2019-09-25 19:12:10.000 268 30881.20 169.43 -11778.31 33051.56 2019-09-25 19:12:11.000 268 30881.20 169.45 -11778.17 88888.00 2019-09-25 19:12:12.000 268 30881.21 169.71 -11778.02 88888.00 2019-09-25 19:12:13.000 268 30881.19 169.72 -11778.18 88888.00 2019-09-25 19:12:14.000 268 30881.19 169.61 -11778.29 88888.00 2019-09-25 19:12:15.000 268 30881.33 169.56 -11777.97 33051.55 2019-09-25 19:12:16.000 268 30881.28 169.45 -11778.17 88888.00 2019-09-25 19:12:17.000 268 30881.19 169.53 -11778.39 88888.00 2019-09-25 19:12:18.000 268 30881.22 169.70 -11778.26 88888.00 2019-09-25 19:12:19.000 268 30881.23 169.74 -11778.23 88888.00 2019-09-25 19:12:20.000 268 30881.32 169.60 -11778.19 33051.58 2019-09-25 19:12:21.000 268 30881.33 169.54 -11778.24 88888.00 2019-09-25 19:12:22.000 268 30881.28 169.64 -11778.20 88888.00 2019-09-25 19:12:23.000 268 30881.23 169.67 -11778.25 88888.00 2019-09-25 19:12:24.000 268 30881.21 169.62 -11778.37 88888.00 2019-09-25 19:12:25.000 268 30881.34 169.57 -11778.15 33051.59 2019-09-25 19:12:26.000 268 30881.39 169.54 -11778.10 88888.00 2019-09-25 19:12:27.000 268 30881.31 169.56 -11778.23 88888.00 2019-09-25 19:12:28.000 268 30881.24 169.59 -11778.30 88888.00 2019-09-25 19:12:29.000 268 30881.31 169.68 -11778.05 88888.00 2019-09-25 19:12:30.000 268 30881.35 169.50 -11778.09 33051.62 2019-09-25 19:12:31.000 268 30881.38 169.40 -11778.16 88888.00 2019-09-25 19:12:32.000 268 30881.35 169.61 -11778.15 88888.00 2019-09-25 19:12:33.000 268 30881.40 169.68 -11778.02 88888.00 2019-09-25 19:12:34.000 268 30881.32 169.64 -11778.06 88888.00 2019-09-25 19:12:35.000 268 30881.32 169.50 -11778.10 33051.67 2019-09-25 19:12:36.000 268 30881.40 169.58 -11777.96 88888.00 2019-09-25 19:12:37.000 268 30881.37 169.70 -11778.09 88888.00 2019-09-25 19:12:38.000 268 30881.36 169.72 -11778.04 88888.00 2019-09-25 19:12:39.000 268 30881.37 169.65 -11778.10 88888.00 2019-09-25 19:12:40.000 268 30881.49 169.52 -11778.10 33051.73 2019-09-25 19:12:41.000 268 30881.46 169.41 -11778.34 88888.00 2019-09-25 19:12:42.000 268 30881.33 169.47 -11778.37 88888.00 2019-09-25 19:12:43.000 268 30881.33 169.51 -11778.33 88888.00 2019-09-25 19:12:44.000 268 30881.45 169.52 -11778.20 88888.00 2019-09-25 19:12:45.000 268 30881.48 169.41 -11778.13 33051.69 2019-09-25 19:12:46.000 268 30881.47 169.33 -11778.17 88888.00 2019-09-25 19:12:47.000 268 30881.44 169.44 -11778.24 88888.00 2019-09-25 19:12:48.000 268 30881.57 169.58 -11778.11 88888.00 2019-09-25 19:12:49.000 268 30881.64 169.57 -11778.12 88888.00 2019-09-25 19:12:50.000 268 30881.58 169.29 -11778.36 33051.75 2019-09-25 19:12:51.000 268 30881.57 169.29 -11778.32 88888.00 2019-09-25 19:12:52.000 268 30881.51 169.44 -11778.17 88888.00 2019-09-25 19:12:53.000 268 30881.47 169.50 -11778.26 88888.00 2019-09-25 19:12:54.000 268 30881.61 169.62 -11778.06 88888.00 2019-09-25 19:12:55.000 268 30881.66 169.38 -11778.22 33051.86 2019-09-25 19:12:56.000 268 30881.57 169.32 -11778.28 88888.00 2019-09-25 19:12:57.000 268 30881.48 169.36 -11778.49 88888.00 2019-09-25 19:12:58.000 268 30881.55 169.55 -11778.24 88888.00 2019-09-25 19:12:59.000 268 30881.54 169.54 -11778.23 88888.00 2019-09-25 19:13:00.000 268 30881.61 169.34 -11778.35 33051.71 2019-09-25 19:13:01.000 268 30881.60 169.31 -11778.47 88888.00 2019-09-25 19:13:02.000 268 30881.54 169.43 -11778.50 88888.00 2019-09-25 19:13:03.000 268 30881.56 169.53 -11778.35 88888.00 2019-09-25 19:13:04.000 268 30881.57 169.54 -11778.31 88888.00 2019-09-25 19:13:05.000 268 30881.66 169.45 -11778.25 33051.89 2019-09-25 19:13:06.000 268 30881.55 169.31 -11778.32 88888.00 2019-09-25 19:13:07.000 268 30881.54 169.52 -11778.22 88888.00 2019-09-25 19:13:08.000 268 30881.48 169.58 -11778.38 88888.00 2019-09-25 19:13:09.000 268 30881.52 169.66 -11778.21 88888.00 2019-09-25 19:13:10.000 268 30881.51 169.51 -11778.26 33051.77 2019-09-25 19:13:11.000 268 30881.57 169.65 -11777.95 88888.00 2019-09-25 19:13:12.000 268 30881.53 169.81 -11777.92 88888.00 2019-09-25 19:13:13.000 268 30881.41 169.73 -11778.26 88888.00 2019-09-25 19:13:14.000 268 30881.37 169.67 -11778.28 88888.00 2019-09-25 19:13:15.000 268 30881.43 169.60 -11778.15 33051.79 2019-09-25 19:13:16.000 268 30881.52 169.69 -11777.93 88888.00 2019-09-25 19:13:17.000 268 30881.34 169.68 -11778.24 88888.00 2019-09-25 19:13:18.000 268 30881.31 169.78 -11778.21 88888.00 2019-09-25 19:13:19.000 268 30881.36 169.81 -11778.19 88888.00 2019-09-25 19:13:20.000 268 30881.41 169.70 -11778.09 33051.59 2019-09-25 19:13:21.000 268 30881.37 169.55 -11778.26 88888.00 2019-09-25 19:13:22.000 268 30881.31 169.73 -11778.20 88888.00 2019-09-25 19:13:23.000 268 30881.24 169.81 -11778.23 88888.00 2019-09-25 19:13:24.000 268 30881.22 169.79 -11778.17 88888.00 2019-09-25 19:13:25.000 268 30881.22 169.72 -11778.25 33051.44 2019-09-25 19:13:26.000 268 30881.26 169.70 -11778.13 88888.00 2019-09-25 19:13:27.000 268 30881.10 169.70 -11778.38 88888.00 2019-09-25 19:13:28.000 268 30881.11 169.81 -11778.31 88888.00 2019-09-25 19:13:29.000 268 30881.21 169.96 -11778.06 88888.00 2019-09-25 19:13:30.000 268 30881.18 169.87 -11778.01 33051.36 2019-09-25 19:13:31.000 268 30881.06 169.75 -11778.23 88888.00 2019-09-25 19:13:32.000 268 30881.04 169.92 -11778.23 88888.00 2019-09-25 19:13:33.000 268 30881.06 170.00 -11778.14 88888.00 2019-09-25 19:13:34.000 268 30881.05 169.98 -11778.13 88888.00 2019-09-25 19:13:35.000 268 30881.02 169.83 -11778.18 33051.30 2019-09-25 19:13:36.000 268 30880.99 169.76 -11778.21 88888.00 2019-09-25 19:13:37.000 268 30880.97 169.85 -11778.30 88888.00 2019-09-25 19:13:38.000 268 30880.87 169.78 -11778.51 88888.00 2019-09-25 19:13:39.000 268 30881.00 169.90 -11778.22 88888.00 2019-09-25 19:13:40.000 268 30881.06 169.76 -11778.34 33051.24 2019-09-25 19:13:41.000 268 30881.02 169.67 -11778.38 88888.00 2019-09-25 19:13:42.000 268 30881.04 169.84 -11778.29 88888.00 2019-09-25 19:13:43.000 268 30881.02 169.92 -11778.36 88888.00 2019-09-25 19:13:44.000 268 30881.01 169.94 -11778.32 88888.00 2019-09-25 19:13:45.000 268 30881.01 169.79 -11778.26 33051.23 2019-09-25 19:13:46.000 268 30880.96 169.76 -11778.33 88888.00 2019-09-25 19:13:47.000 268 30880.90 169.96 -11778.29 88888.00 2019-09-25 19:13:48.000 268 30880.91 170.02 -11778.24 88888.00 2019-09-25 19:13:49.000 268 30880.98 170.06 -11778.12 88888.00 2019-09-25 19:13:50.000 268 30881.02 169.94 -11778.01 33051.22 2019-09-25 19:13:51.000 268 30880.98 169.88 -11778.05 88888.00 2019-09-25 19:13:52.000 268 30880.94 170.02 -11778.04 88888.00 2019-09-25 19:13:53.000 268 30880.83 169.91 -11778.37 88888.00 2019-09-25 19:13:54.000 268 30880.84 169.91 -11778.35 88888.00 2019-09-25 19:13:55.000 268 30880.90 169.78 -11778.24 33051.13 2019-09-25 19:13:56.000 268 30880.85 169.73 -11778.34 88888.00 2019-09-25 19:13:57.000 268 30880.83 169.92 -11778.40 88888.00 2019-09-25 19:13:58.000 268 30880.87 170.01 -11778.32 88888.00 2019-09-25 19:13:59.000 268 30880.85 169.92 -11778.32 88888.00 2019-09-25 19:14:00.000 268 30880.79 169.73 -11778.46 33051.17 2019-09-25 19:14:01.000 268 30880.86 169.79 -11778.28 88888.00 2019-09-25 19:14:02.000 268 30880.87 169.96 -11778.24 88888.00 2019-09-25 19:14:03.000 268 30880.92 170.03 -11778.26 88888.00 2019-09-25 19:14:04.000 268 30880.95 170.05 -11778.11 88888.00 2019-09-25 19:14:05.000 268 30880.92 169.85 -11778.35 33051.24 2019-09-25 19:14:06.000 268 30880.99 169.82 -11778.35 88888.00 2019-09-25 19:14:07.000 268 30881.08 170.12 -11777.99 88888.00 2019-09-25 19:14:08.000 268 30881.00 170.19 -11777.96 88888.00 2019-09-25 19:14:09.000 268 30881.00 170.13 -11777.95 88888.00 2019-09-25 19:14:10.000 268 30880.99 169.85 -11778.25 33051.15 2019-09-25 19:14:11.000 268 30880.97 169.81 -11778.18 88888.00 2019-09-25 19:14:12.000 268 30880.86 169.96 -11778.19 88888.00 2019-09-25 19:14:13.000 268 30880.88 170.01 -11778.16 88888.00 2019-09-25 19:14:14.000 268 30880.90 170.05 -11778.11 88888.00 2019-09-25 19:14:15.000 268 30880.98 169.94 -11777.99 33051.22 2019-09-25 19:14:16.000 268 30880.90 169.86 -11778.18 88888.00 2019-09-25 19:14:17.000 268 30880.86 169.96 -11778.19 88888.00 2019-09-25 19:14:18.000 268 30880.89 170.04 -11778.11 88888.00 2019-09-25 19:14:19.000 268 30880.82 169.97 -11778.22 88888.00 2019-09-25 19:14:20.000 268 30880.92 169.90 -11778.16 33051.04 2019-09-25 19:14:21.000 268 30880.99 169.92 -11778.14 88888.00 2019-09-25 19:14:22.000 268 30880.89 170.02 -11778.21 88888.00 2019-09-25 19:14:23.000 268 30880.87 170.05 -11778.12 88888.00 2019-09-25 19:14:24.000 268 30880.80 170.00 -11778.19 88888.00 2019-09-25 19:14:25.000 268 30880.77 169.83 -11778.29 33051.07 2019-09-25 19:14:26.000 268 30880.79 169.82 -11778.31 88888.00 2019-09-25 19:14:27.000 268 30880.83 169.97 -11778.28 88888.00 2019-09-25 19:14:28.000 268 30880.84 170.12 -11778.15 88888.00 2019-09-25 19:14:29.000 268 30880.73 170.04 -11778.30 88888.00 2019-09-25 19:14:30.000 268 30880.89 170.03 -11778.10 33051.01 2019-09-25 19:14:31.000 268 30880.82 169.98 -11778.27 88888.00 2019-09-25 19:14:32.000 268 30880.77 170.06 -11778.23 88888.00 2019-09-25 19:14:33.000 268 30880.70 169.99 -11778.42 88888.00 2019-09-25 19:14:34.000 268 30880.72 169.97 -11778.41 88888.00 2019-09-25 19:14:35.000 268 30880.77 169.94 -11778.12 33051.15 2019-09-25 19:14:36.000 268 30880.72 169.87 -11778.25 88888.00 2019-09-25 19:14:37.000 268 30880.70 170.10 -11778.22 88888.00 2019-09-25 19:14:38.000 268 30880.67 170.12 -11778.27 88888.00 2019-09-25 19:14:39.000 268 30880.63 170.07 -11778.26 88888.00 2019-09-25 19:14:40.000 268 30880.67 169.95 -11778.24 33050.99 2019-09-25 19:14:41.000 268 30880.73 169.95 -11778.22 88888.00 2019-09-25 19:14:42.000 268 30880.75 170.19 -11778.06 88888.00 2019-09-25 19:14:43.000 268 30880.68 170.25 -11778.08 88888.00 2019-09-25 19:14:44.000 268 30880.63 170.15 -11778.15 88888.00 2019-09-25 19:14:45.000 268 30880.65 170.04 -11778.08 33050.98 2019-09-25 19:14:46.000 268 30880.61 169.90 -11778.18 88888.00 2019-09-25 19:14:47.000 268 30880.61 170.10 -11778.08 88888.00 2019-09-25 19:14:48.000 268 30880.61 170.19 -11778.04 88888.00 2019-09-25 19:14:49.000 268 30880.66 170.13 -11778.11 88888.00 2019-09-25 19:14:50.000 268 30880.61 169.92 -11778.23 33050.95 2019-09-25 19:14:51.000 268 30880.63 169.91 -11778.23 88888.00 2019-09-25 19:14:52.000 268 30880.73 170.12 -11777.96 88888.00 2019-09-25 19:14:53.000 268 30880.65 170.01 -11778.17 88888.00 2019-09-25 19:14:54.000 268 30880.54 169.90 -11778.30 88888.00 2019-09-25 19:14:55.000 268 30880.59 169.75 -11778.30 33050.82 2019-09-25 19:14:56.000 268 30880.56 169.77 -11778.31 88888.00 2019-09-25 19:14:57.000 268 30880.63 170.05 -11778.10 88888.00 2019-09-25 19:14:58.000 268 30880.69 170.12 -11778.02 88888.00 2019-09-25 19:14:59.000 268 30880.66 170.13 -11777.89 88888.00 2019-09-25 19:15:00.000 268 30880.69 170.02 -11777.79 33050.95 2019-09-25 19:15:01.000 268 30880.66 169.92 -11778.06 88888.00 2019-09-25 19:15:02.000 268 30880.67 170.00 -11778.08 88888.00 2019-09-25 19:15:03.000 268 30880.62 169.99 -11778.17 88888.00 2019-09-25 19:15:04.000 268 30880.61 169.95 -11778.16 88888.00 2019-09-25 19:15:05.000 268 30880.72 169.91 -11778.04 33050.84 2019-09-25 19:15:06.000 268 30880.77 169.93 -11778.05 88888.00 2019-09-25 19:15:07.000 268 30880.69 170.03 -11778.16 88888.00 2019-09-25 19:15:08.000 268 30880.68 170.05 -11778.08 88888.00 2019-09-25 19:15:09.000 268 30880.60 169.99 -11778.27 88888.00 2019-09-25 19:15:10.000 268 30880.72 169.94 -11778.05 33051.02 2019-09-25 19:15:11.000 268 30880.67 169.85 -11778.15 88888.00 2019-09-25 19:15:12.000 268 30880.75 170.02 -11778.07 88888.00 2019-09-25 19:15:13.000 268 30880.71 170.05 -11778.15 88888.00 2019-09-25 19:15:14.000 268 30880.67 170.01 -11778.13 88888.00 2019-09-25 19:15:15.000 268 30880.75 169.90 -11778.09 33051.01 2019-09-25 19:15:16.000 268 30880.78 169.97 -11777.98 88888.00 2019-09-25 19:15:17.000 268 30880.59 170.11 -11778.16 88888.00 2019-09-25 19:15:18.000 268 30880.55 170.21 -11778.00 88888.00 2019-09-25 19:15:19.000 268 30880.55 170.16 -11778.07 88888.00 2019-09-25 19:15:20.000 268 30880.69 170.10 -11777.92 33051.02 2019-09-25 19:15:21.000 268 30880.64 170.02 -11777.99 88888.00 2019-09-25 19:15:22.000 268 30880.57 170.13 -11778.07 88888.00 2019-09-25 19:15:23.000 268 30880.62 170.22 -11777.99 88888.00 2019-09-25 19:15:24.000 268 30880.60 170.18 -11778.01 88888.00 2019-09-25 19:15:25.000 268 30880.57 170.00 -11778.08 33050.94 2019-09-25 19:15:26.000 268 30880.61 169.99 -11777.87 88888.00 2019-09-25 19:15:27.000 268 30880.50 170.01 -11778.24 88888.00 2019-09-25 19:15:28.000 268 30880.44 170.06 -11778.23 88888.00 2019-09-25 19:15:29.000 268 30880.55 170.06 -11778.28 88888.00 2019-09-25 19:15:30.000 268 30880.69 170.13 -11777.93 33050.88 2019-09-25 19:15:31.000 268 30880.59 170.01 -11778.01 88888.00 2019-09-25 19:15:32.000 268 30880.51 170.13 -11778.18 88888.00 2019-09-25 19:15:33.000 268 30880.55 170.19 -11778.16 88888.00 2019-09-25 19:15:34.000 268 30880.54 170.12 -11778.16 88888.00 2019-09-25 19:15:35.000 268 30880.57 170.05 -11778.17 33050.84 2019-09-25 19:15:36.000 268 30880.54 170.01 -11778.16 88888.00 2019-09-25 19:15:37.000 268 30880.50 170.11 -11778.27 88888.00 2019-09-25 19:15:38.000 268 30880.52 170.22 -11778.15 88888.00 2019-09-25 19:15:39.000 268 30880.61 170.18 -11778.09 88888.00 2019-09-25 19:15:40.000 268 30880.63 170.03 -11778.18 33050.83 2019-09-25 19:15:41.000 268 30880.63 170.06 -11778.08 88888.00 2019-09-25 19:15:42.000 268 30880.63 170.23 -11778.14 88888.00 2019-09-25 19:15:43.000 268 30880.70 170.33 -11777.93 88888.00 2019-09-25 19:15:44.000 268 30880.62 170.20 -11777.94 88888.00 2019-09-25 19:15:45.000 268 30880.53 169.99 -11778.04 33050.71 2019-09-25 19:15:46.000 268 30880.49 169.93 -11778.12 88888.00 2019-09-25 19:15:47.000 268 30880.44 170.06 -11778.17 88888.00 2019-09-25 19:15:48.000 268 30880.51 170.19 -11778.04 88888.00 2019-09-25 19:15:49.000 268 30880.53 170.19 -11778.10 88888.00 2019-09-25 19:15:50.000 268 30880.58 170.07 -11777.99 33050.83 2019-09-25 19:15:51.000 268 30880.46 169.94 -11778.17 88888.00 2019-09-25 19:15:52.000 268 30880.46 170.04 -11778.19 88888.00 2019-09-25 19:15:53.000 268 30880.44 170.12 -11778.18 88888.00 2019-09-25 19:15:54.000 268 30880.48 170.19 -11777.91 88888.00 2019-09-25 19:15:55.000 268 30880.47 169.95 -11778.02 33050.73 2019-09-25 19:15:56.000 268 30880.47 169.90 -11778.11 88888.00 2019-09-25 19:15:57.000 268 30880.44 170.10 -11778.07 88888.00 2019-09-25 19:15:58.000 268 30880.41 170.16 -11778.06 88888.00 2019-09-25 19:15:59.000 268 30880.33 170.11 -11778.19 88888.00 2019-09-25 19:16:00.000 268 30880.42 169.98 -11778.10 33050.78 2019-09-25 19:16:01.000 268 30880.49 170.08 -11778.01 88888.00 2019-09-25 19:16:02.000 268 30880.45 170.23 -11777.99 88888.00 2019-09-25 19:16:03.000 268 30880.38 170.18 -11778.17 88888.00 2019-09-25 19:16:04.000 268 30880.45 170.15 -11778.20 88888.00 2019-09-25 19:16:05.000 268 30880.47 170.03 -11778.23 33050.76 2019-09-25 19:16:06.000 268 30880.49 170.15 -11778.07 88888.00 2019-09-25 19:16:07.000 268 30880.47 170.35 -11778.00 88888.00 2019-09-25 19:16:08.000 268 30880.41 170.26 -11778.07 88888.00 2019-09-25 19:16:09.000 268 30880.29 170.08 -11778.26 88888.00 2019-09-25 19:16:10.000 268 30880.31 169.96 -11778.27 33050.74 2019-09-25 19:16:11.000 268 30880.37 169.98 -11778.31 88888.00 2019-09-25 19:16:12.000 268 30880.50 170.29 -11777.93 88888.00 2019-09-25 19:16:13.000 268 30880.45 170.25 -11778.03 88888.00 2019-09-25 19:16:14.000 268 30880.43 170.20 -11778.07 88888.00 2019-09-25 19:16:15.000 268 30880.49 170.15 -11777.95 33050.65 2019-09-25 19:16:16.000 268 30880.40 170.10 -11778.00 88888.00 2019-09-25 19:16:17.000 268 30880.41 170.30 -11777.98 88888.00 2019-09-25 19:16:18.000 268 30880.41 170.29 -11778.05 88888.00 2019-09-25 19:16:19.000 268 30880.41 170.19 -11778.10 88888.00 2019-09-25 19:16:20.000 268 30880.50 170.12 -11777.97 33050.66 2019-09-25 19:16:21.000 268 30880.42 170.04 -11778.14 88888.00 2019-09-25 19:16:22.000 268 30880.32 170.14 -11778.07 88888.00 2019-09-25 19:16:23.000 268 30880.41 170.24 -11778.02 88888.00 2019-09-25 19:16:24.000 268 30880.38 170.17 -11778.12 88888.00 2019-09-25 19:16:25.000 268 30880.39 170.06 -11778.12 33050.70 2019-09-25 19:16:26.000 268 30880.36 170.03 -11778.11 88888.00 2019-09-25 19:16:27.000 268 30880.38 170.26 -11778.04 88888.00 2019-09-25 19:16:28.000 268 30880.39 170.23 -11778.15 88888.00 2019-09-25 19:16:29.000 268 30880.39 170.25 -11778.08 88888.00 2019-09-25 19:16:30.000 268 30880.37 170.09 -11778.12 33050.69 2019-09-25 19:16:31.000 268 30880.43 170.13 -11778.09 88888.00 2019-09-25 19:16:32.000 268 30880.39 170.27 -11778.00 88888.00 2019-09-25 19:16:33.000 268 30880.30 170.22 -11778.17 88888.00 2019-09-25 19:16:34.000 268 30880.28 170.11 -11778.28 88888.00 2019-09-25 19:16:35.000 268 30880.33 170.00 -11778.28 33050.74 2019-09-25 19:16:36.000 268 30880.30 170.02 -11778.15 88888.00 2019-09-25 19:16:37.000 268 30880.36 170.19 -11778.10 88888.00 2019-09-25 19:16:38.000 268 30880.33 170.19 -11778.33 88888.00 2019-09-25 19:16:39.000 268 30880.42 170.27 -11778.08 88888.00 2019-09-25 19:16:40.000 268 30880.46 170.14 -11778.03 33050.54 2019-09-25 19:16:41.000 268 30880.44 170.08 -11778.19 88888.00 2019-09-25 19:16:42.000 268 30880.42 170.19 -11778.28 88888.00 2019-09-25 19:16:43.000 268 30880.34 170.20 -11778.31 88888.00 2019-09-25 19:16:44.000 268 30880.46 170.27 -11778.17 88888.00 2019-09-25 19:16:45.000 268 30880.50 170.08 -11778.22 33050.65 2019-09-25 19:16:46.000 268 30880.53 170.16 -11778.05 88888.00 2019-09-25 19:16:47.000 268 30880.41 170.16 -11778.22 88888.00 2019-09-25 19:16:48.000 268 30880.34 170.08 -11778.35 88888.00 2019-09-25 19:16:49.000 268 30880.32 170.09 -11778.15 88888.00 2019-09-25 19:16:50.000 268 30880.43 170.13 -11777.88 33050.60 2019-09-25 19:16:51.000 268 30880.41 170.08 -11777.98 88888.00 2019-09-25 19:16:52.000 268 30880.39 170.24 -11778.07 88888.00 2019-09-25 19:16:53.000 268 30880.43 170.41 -11777.87 88888.00 2019-09-25 19:16:54.000 268 30880.37 170.38 -11777.90 88888.00 2019-09-25 19:16:55.000 268 30880.38 170.26 -11777.97 33050.66 2019-09-25 19:16:56.000 268 30880.35 170.23 -11777.89 88888.00 2019-09-25 19:16:57.000 268 30880.30 170.29 -11778.05 88888.00 2019-09-25 19:16:58.000 268 30880.27 170.26 -11778.13 88888.00 2019-09-25 19:16:59.000 268 30880.31 170.24 -11778.03 88888.00 2019-09-25 19:17:00.000 268 30880.31 170.02 -11778.24 33050.57 2019-09-25 19:17:01.000 268 30880.32 170.05 -11778.20 88888.00 2019-09-25 19:17:02.000 268 30880.40 170.30 -11778.01 88888.00 2019-09-25 19:17:03.000 268 30880.30 170.32 -11778.13 88888.00 2019-09-25 19:17:04.000 268 30880.25 170.30 -11778.05 88888.00 2019-09-25 19:17:05.000 268 30880.30 170.11 -11778.05 33050.55 2019-09-25 19:17:06.000 268 30880.38 170.20 -11777.93 88888.00 2019-09-25 19:17:07.000 268 30880.31 170.31 -11778.14 88888.00 2019-09-25 19:17:08.000 268 30880.32 170.32 -11778.10 88888.00 2019-09-25 19:17:09.000 268 30880.33 170.34 -11778.02 88888.00 2019-09-25 19:17:10.000 268 30880.34 170.22 -11778.06 33050.58 2019-09-25 19:17:11.000 268 30880.24 170.10 -11778.23 88888.00 2019-09-25 19:17:12.000 268 30880.21 170.16 -11778.28 88888.00 2019-09-25 19:17:13.000 268 30880.30 170.29 -11778.10 88888.00 2019-09-25 19:17:14.000 268 30880.24 170.22 -11778.09 88888.00 2019-09-25 19:17:15.000 268 30880.34 170.13 -11777.96 33050.63 2019-09-25 19:17:16.000 268 30880.46 170.18 -11777.89 88888.00 2019-09-25 19:17:17.000 268 30880.35 170.22 -11778.10 88888.00 2019-09-25 19:17:18.000 268 30880.21 170.15 -11778.21 88888.00 2019-09-25 19:17:19.000 268 30880.22 170.23 -11778.08 88888.00 2019-09-25 19:17:20.000 268 30880.45 170.25 -11777.85 33050.55 2019-09-25 19:17:21.000 268 30880.40 170.13 -11777.98 88888.00 2019-09-25 19:17:22.000 268 30880.32 170.21 -11778.03 88888.00 2019-09-25 19:17:23.000 268 30880.32 170.28 -11777.94 88888.00 2019-09-25 19:17:24.000 268 30880.40 170.35 -11777.82 88888.00 2019-09-25 19:17:25.000 268 30880.46 170.24 -11777.72 33050.50 2019-09-25 19:17:26.000 268 30880.43 170.18 -11777.82 88888.00 2019-09-25 19:17:27.000 268 30880.43 170.37 -11777.73 88888.00 2019-09-25 19:17:28.000 268 30880.28 170.26 -11777.97 88888.00 2019-09-25 19:17:29.000 268 30880.19 170.18 -11778.10 88888.00 2019-09-25 19:17:30.000 268 30880.24 169.95 -11778.10 33050.42 2019-09-25 19:17:31.000 268 30880.22 169.97 -11778.04 88888.00 2019-09-25 19:17:32.000 268 30880.18 170.18 -11778.04 88888.00 2019-09-25 19:17:33.000 268 30880.22 170.26 -11777.94 88888.00 2019-09-25 19:17:34.000 268 30880.21 170.19 -11778.04 88888.00 2019-09-25 19:17:35.000 268 30880.27 170.06 -11778.04 33050.59 2019-09-25 19:17:36.000 268 30880.26 170.02 -11778.08 88888.00 2019-09-25 19:17:37.000 268 30880.19 170.17 -11778.07 88888.00 2019-09-25 19:17:38.000 268 30880.12 170.10 -11778.29 88888.00 2019-09-25 19:17:39.000 268 30880.24 170.23 -11778.08 88888.00 2019-09-25 19:17:40.000 268 30880.29 170.15 -11777.93 33050.48 2019-09-25 19:17:41.000 268 30880.26 170.18 -11777.89 88888.00 2019-09-25 19:17:42.000 268 30880.23 170.36 -11777.86 88888.00 2019-09-25 19:17:43.000 268 30880.14 170.28 -11778.13 88888.00 2019-09-25 19:17:44.000 268 30880.15 170.28 -11777.93 88888.00 2019-09-25 19:17:45.000 268 30880.17 170.14 -11777.93 33050.45 2019-09-25 19:17:46.000 268 30880.19 170.13 -11777.92 88888.00 2019-09-25 19:17:47.000 268 30880.06 170.10 -11778.25 88888.00 2019-09-25 19:17:48.000 268 30880.07 170.10 -11778.34 88888.00 2019-09-25 19:17:49.000 268 30880.18 170.24 -11777.99 88888.00 2019-09-25 19:17:50.000 268 30880.24 170.02 -11778.04 33050.47 2019-09-25 19:17:51.000 268 30880.16 169.93 -11778.21 88888.00 2019-09-25 19:17:52.000 268 30880.15 170.20 -11778.11 88888.00 2019-09-25 19:17:53.000 268 30880.14 170.24 -11778.04 88888.00 2019-09-25 19:17:54.000 268 30879.99 170.02 -11778.36 88888.00 2019-09-25 19:17:55.000 268 30880.06 169.99 -11778.09 33050.43 2019-09-25 19:17:56.000 268 30880.04 170.03 -11778.09 88888.00 2019-09-25 19:17:57.000 268 30880.09 170.20 -11778.07 88888.00 2019-09-25 19:17:58.000 268 30880.00 170.10 -11778.35 88888.00 2019-09-25 19:17:59.000 268 30880.05 170.18 -11778.22 88888.00 2019-09-25 19:18:00.000 268 30880.12 170.06 -11778.22 33050.37 2019-09-25 19:18:01.000 268 30880.32 170.32 -11777.76 88888.00 2019-09-25 19:18:02.000 268 30880.10 170.23 -11778.13 88888.00 2019-09-25 19:18:03.000 268 30880.04 170.16 -11778.17 88888.00 2019-09-25 19:18:04.000 268 30880.03 170.16 -11778.19 88888.00 2019-09-25 19:18:05.000 268 30880.09 170.11 -11778.05 33050.41 2019-09-25 19:18:06.000 268 30880.19 170.20 -11777.93 88888.00 2019-09-25 19:18:07.000 268 30880.13 170.29 -11778.09 88888.00 2019-09-25 19:18:08.000 268 30880.06 170.27 -11778.11 88888.00 2019-09-25 19:18:09.000 268 30879.99 170.27 -11778.11 88888.00 2019-09-25 19:18:10.000 268 30880.03 170.16 -11777.97 33050.34 2019-09-25 19:18:11.000 268 30880.06 170.17 -11778.06 88888.00 2019-09-25 19:18:12.000 268 30880.05 170.32 -11778.02 88888.00 2019-09-25 19:18:13.000 268 30880.03 170.28 -11778.08 88888.00 2019-09-25 19:18:14.000 268 30879.98 170.26 -11778.04 88888.00 2019-09-25 19:18:15.000 268 30880.02 170.12 -11778.00 33050.34 2019-09-25 19:18:16.000 268 30880.04 170.10 -11777.99 88888.00 2019-09-25 19:18:17.000 268 30879.99 170.21 -11778.15 88888.00 2019-09-25 19:18:18.000 268 30880.00 170.25 -11778.12 88888.00 2019-09-25 19:18:19.000 268 30879.95 170.19 -11778.17 88888.00 2019-09-25 19:18:20.000 268 30879.98 170.18 -11778.01 33050.37 2019-09-25 19:18:21.000 268 30880.04 170.21 -11778.00 88888.00 2019-09-25 19:18:22.000 268 30880.03 170.37 -11777.98 88888.00 2019-09-25 19:18:23.000 268 30879.94 170.24 -11778.20 88888.00 2019-09-25 19:18:24.000 268 30879.99 170.29 -11778.06 88888.00 2019-09-25 19:18:25.000 268 30880.05 170.16 -11777.99 33050.35 2019-09-25 19:18:26.000 268 30880.06 170.23 -11777.92 88888.00 2019-09-25 19:18:27.000 268 30880.06 170.32 -11777.85 88888.00 2019-09-25 19:18:28.000 268 30880.03 170.26 -11778.05 88888.00 2019-09-25 19:18:29.000 268 30880.01 170.25 -11778.07 88888.00 2019-09-25 19:18:30.000 268 30880.04 170.17 -11777.95 33050.45 2019-09-25 19:18:31.000 268 30880.04 170.05 -11778.10 88888.00 2019-09-25 19:18:32.000 268 30880.03 170.12 -11778.18 88888.00 2019-09-25 19:18:33.000 268 30879.95 170.13 -11778.20 88888.00 2019-09-25 19:18:34.000 268 30880.07 170.41 -11777.78 88888.00 2019-09-25 19:18:35.000 268 30880.06 170.22 -11777.80 33050.23 2019-09-25 19:18:36.000 268 30880.03 170.17 -11777.73 88888.00 2019-09-25 19:18:37.000 268 30879.89 170.16 -11777.95 88888.00 2019-09-25 19:18:38.000 268 30879.96 170.25 -11777.87 88888.00 2019-09-25 19:18:39.000 268 30879.99 170.27 -11777.87 88888.00 2019-09-25 19:18:40.000 268 30879.94 170.01 -11778.13 33050.22 2019-09-25 19:18:41.000 268 30880.15 170.23 -11777.64 88888.00 2019-09-25 19:18:42.000 268 30880.07 170.25 -11777.89 88888.00 2019-09-25 19:18:43.000 268 30879.99 170.18 -11778.20 88888.00 2019-09-25 19:18:44.000 268 30879.99 170.17 -11778.22 88888.00 2019-09-25 19:18:45.000 268 30880.05 170.10 -11778.05 33050.41 2019-09-25 19:18:46.000 268 30880.06 170.07 -11778.05 88888.00 2019-09-25 19:18:47.000 268 30880.02 170.19 -11778.03 88888.00 2019-09-25 19:18:48.000 268 30879.96 170.12 -11778.25 88888.00 2019-09-25 19:18:49.000 268 30880.07 170.23 -11778.01 88888.00 2019-09-25 19:18:50.000 268 30880.15 170.22 -11777.86 33050.23 2019-09-25 19:18:51.000 268 30880.10 170.09 -11778.09 88888.00 2019-09-25 19:18:52.000 268 30880.09 170.26 -11778.09 88888.00 2019-09-25 19:18:53.000 268 30880.08 170.32 -11778.03 88888.00 2019-09-25 19:18:54.000 268 30880.11 170.27 -11777.97 88888.00 2019-09-25 19:18:55.000 268 30880.17 170.09 -11777.97 33050.43 2019-09-25 19:18:56.000 268 30880.10 170.02 -11778.09 88888.00 2019-09-25 19:18:57.000 268 30879.91 170.00 -11778.27 88888.00 2019-09-25 19:18:58.000 268 30879.93 170.14 -11778.11 88888.00 2019-09-25 19:18:59.000 268 30879.95 170.19 -11778.11 88888.00 2019-09-25 19:19:00.000 268 30880.03 170.11 -11778.03 33050.35 2019-09-25 19:19:01.000 268 30880.11 170.21 -11777.88 88888.00 2019-09-25 19:19:02.000 268 30880.00 170.19 -11778.11 88888.00 2019-09-25 19:19:03.000 268 30880.03 170.30 -11777.93 88888.00 2019-09-25 19:19:04.000 268 30880.14 170.33 -11777.78 88888.00 2019-09-25 19:19:05.000 268 30880.10 170.09 -11778.12 33050.27 2019-09-25 19:19:06.000 268 30880.14 170.15 -11777.96 88888.00 2019-09-25 19:19:07.000 268 30880.16 170.33 -11777.89 88888.00 2019-09-25 19:19:08.000 268 30880.03 170.21 -11778.13 88888.00 2019-09-25 19:19:09.000 268 30879.96 170.13 -11778.20 88888.00 2019-09-25 19:19:10.000 268 30880.07 170.12 -11778.02 33050.42 2019-09-25 19:19:11.000 268 30880.09 170.07 -11778.08 88888.00 2019-09-25 19:19:12.000 268 30880.08 170.23 -11778.01 88888.00 2019-09-25 19:19:13.000 268 30880.11 170.24 -11778.00 88888.00 2019-09-25 19:19:14.000 268 30880.06 170.13 -11778.08 88888.00 2019-09-25 19:19:15.000 268 30879.96 169.94 -11778.20 33050.32 2019-09-25 19:19:16.000 268 30880.03 170.00 -11778.08 88888.00 2019-09-25 19:19:17.000 268 30879.98 170.07 -11778.25 88888.00 2019-09-25 19:19:18.000 268 30880.02 170.19 -11778.07 88888.00 2019-09-25 19:19:19.000 268 30880.01 170.14 -11778.05 88888.00 2019-09-25 19:19:20.000 268 30880.14 170.13 -11777.86 33050.31 2019-09-25 19:19:21.000 268 30880.26 170.14 -11777.88 88888.00 2019-09-25 19:19:22.000 268 30880.24 170.29 -11777.87 88888.00 2019-09-25 19:19:23.000 268 30880.08 170.21 -11778.04 88888.00 2019-09-25 19:19:24.000 268 30879.95 170.10 -11778.23 88888.00 2019-09-25 19:19:25.000 268 30879.98 169.95 -11778.26 33050.31 2019-09-25 19:19:26.000 268 30880.13 170.00 -11778.11 88888.00 2019-09-25 19:19:27.000 268 30880.10 170.13 -11778.07 88888.00 2019-09-25 19:19:28.000 268 30880.01 170.09 -11778.14 88888.00 2019-09-25 19:19:29.000 268 30880.06 170.05 -11778.14 88888.00 2019-09-25 19:19:30.000 268 30880.06 169.90 -11778.23 33050.32 2019-09-25 19:19:31.000 268 30880.18 170.04 -11777.95 88888.00 2019-09-25 19:19:32.000 268 30880.12 170.12 -11778.06 88888.00 2019-09-25 19:19:33.000 268 30880.20 170.28 -11777.88 88888.00 2019-09-25 19:19:34.000 268 30880.19 170.20 -11777.97 88888.00 2019-09-25 19:19:35.000 268 30880.16 169.99 -11778.05 33050.39 2019-09-25 19:19:36.000 268 30880.14 170.00 -11778.04 88888.00 2019-09-25 19:19:37.000 268 30880.22 170.19 -11777.93 88888.00 2019-09-25 19:19:38.000 268 30880.22 170.24 -11777.89 88888.00 2019-09-25 19:19:39.000 268 30880.21 170.24 -11777.87 88888.00 2019-09-25 19:19:40.000 268 30880.26 170.00 -11777.98 33050.43 2019-09-25 19:19:41.000 268 30880.27 170.04 -11777.88 88888.00 2019-09-25 19:19:42.000 268 30880.19 170.05 -11778.13 88888.00 2019-09-25 19:19:43.000 268 30880.18 170.03 -11778.12 88888.00 2019-09-25 19:19:44.000 268 30880.17 170.02 -11778.08 88888.00 2019-09-25 19:19:45.000 268 30880.20 169.95 -11778.02 33050.42 2019-09-25 19:19:46.000 268 30880.21 169.92 -11778.03 88888.00 2019-09-25 19:19:47.000 268 30880.18 170.15 -11777.89 88888.00 2019-09-25 19:19:48.000 268 30880.12 170.12 -11778.11 88888.00 2019-09-25 19:19:49.000 268 30880.12 170.06 -11778.26 88888.00 2019-09-25 19:19:50.000 268 30880.16 169.90 -11778.18 33050.45 2019-09-25 19:19:51.000 268 30880.28 170.08 -11777.88 88888.00 2019-09-25 19:19:52.000 268 30880.28 170.25 -11777.78 88888.00 2019-09-25 19:19:53.000 268 30880.10 170.02 -11778.15 88888.00 2019-09-25 19:19:54.000 268 30880.13 169.98 -11778.11 88888.00 2019-09-25 19:19:55.000 268 30880.22 169.93 -11777.96 33050.40 2019-09-25 19:19:56.000 268 30880.24 169.96 -11777.85 88888.00 2019-09-25 19:19:57.000 268 30880.19 170.19 -11777.89 88888.00 2019-09-25 19:19:58.000 268 30880.18 170.22 -11777.96 88888.00 2019-09-25 19:19:59.000 268 30880.21 170.24 -11777.90 88888.00 2019-09-25 19:20:00.000 268 30880.17 170.13 -11777.81 33050.37 2019-09-25 19:20:01.000 268 30880.21 170.24 -11777.75 88888.00 2019-09-25 19:20:02.000 268 30880.12 170.30 -11777.88 88888.00 2019-09-25 19:20:03.000 268 30880.06 170.24 -11777.99 88888.00 2019-09-25 19:20:04.000 268 30880.04 170.25 -11778.02 88888.00 2019-09-25 19:20:05.000 268 30880.07 170.11 -11777.93 33050.33 2019-09-25 19:20:06.000 268 30880.03 170.05 -11777.85 88888.00 2019-09-25 19:20:07.000 268 30879.98 170.22 -11777.86 88888.00 2019-09-25 19:20:08.000 268 30879.92 170.17 -11778.10 88888.00 2019-09-25 19:20:09.000 268 30879.95 170.18 -11778.07 88888.00 2019-09-25 19:20:10.000 268 30879.95 170.07 -11778.10 33050.38 2019-09-25 19:20:11.000 268 30880.03 170.09 -11777.90 88888.00 2019-09-25 19:20:12.000 268 30880.05 170.24 -11777.87 88888.00 2019-09-25 19:20:13.000 268 30880.00 170.30 -11777.80 88888.00 2019-09-25 19:20:14.000 268 30879.98 170.29 -11777.82 88888.00 2019-09-25 19:20:15.000 268 30880.00 170.17 -11777.83 33050.29 2019-09-25 19:20:16.000 268 30880.05 170.12 -11777.82 88888.00 2019-09-25 19:20:17.000 268 30880.04 170.24 -11777.88 88888.00 2019-09-25 19:20:18.000 268 30880.03 170.23 -11777.92 88888.00 2019-09-25 19:20:19.000 268 30880.00 170.23 -11778.02 88888.00 2019-09-25 19:20:20.000 268 30880.11 170.29 -11777.65 33050.26 2019-09-25 19:20:21.000 268 30880.01 170.15 -11777.85 88888.00 2019-09-25 19:20:22.000 268 30879.95 170.29 -11777.91 88888.00 2019-09-25 19:20:23.000 268 30879.98 170.43 -11777.73 88888.00 2019-09-25 19:20:24.000 268 30879.86 170.28 -11777.89 88888.00 2019-09-25 19:20:25.000 268 30879.98 170.23 -11777.81 33050.15 2019-09-25 19:20:26.000 268 30879.99 170.18 -11777.88 88888.00 2019-09-25 19:20:27.000 268 30879.97 170.33 -11777.89 88888.00 2019-09-25 19:20:28.000 268 30879.93 170.33 -11777.93 88888.00 2019-09-25 19:20:29.000 268 30879.95 170.28 -11777.92 88888.00 2019-09-25 19:20:30.000 268 30879.97 170.10 -11777.91 33050.20 2019-09-25 19:20:31.000 268 30880.01 170.10 -11777.94 88888.00 2019-09-25 19:20:32.000 268 30880.08 170.35 -11777.88 88888.00 2019-09-25 19:20:33.000 268 30879.93 170.30 -11778.17 88888.00 2019-09-25 19:20:34.000 268 30879.87 170.26 -11778.24 88888.00 2019-09-25 19:20:35.000 268 30880.06 170.32 -11777.89 33050.05 2019-09-25 19:20:36.000 268 30880.14 170.34 -11777.81 88888.00 2019-09-25 19:20:37.000 268 30879.98 170.39 -11777.96 88888.00 2019-09-25 19:20:38.000 268 30879.98 170.55 -11777.83 88888.00 2019-09-25 19:20:39.000 268 30879.96 170.51 -11777.82 88888.00 2019-09-25 19:20:40.000 268 30880.04 170.44 -11777.60 33050.14 2019-09-25 19:20:41.000 268 30879.97 170.30 -11777.68 88888.00 2019-09-25 19:20:42.000 268 30879.88 170.38 -11777.85 88888.00 2019-09-25 19:20:43.000 268 30879.86 170.45 -11778.01 88888.00 2019-09-25 19:20:44.000 268 30879.99 170.46 -11777.75 88888.00 2019-09-25 19:20:45.000 268 30879.98 170.12 -11778.00 33050.22 2019-09-25 19:20:46.000 268 30879.95 170.07 -11778.00 88888.00 2019-09-25 19:20:47.000 268 30879.90 170.26 -11777.95 88888.00 2019-09-25 19:20:48.000 268 30879.85 170.31 -11777.93 88888.00 2019-09-25 19:20:49.000 268 30879.82 170.20 -11778.07 88888.00 2019-09-25 19:20:50.000 268 30879.93 170.20 -11777.91 33050.00 2019-09-25 19:20:51.000 268 30879.95 170.21 -11777.86 88888.00 2019-09-25 19:20:52.000 268 30879.87 170.28 -11777.96 88888.00 2019-09-25 19:20:53.000 268 30880.00 170.40 -11777.84 88888.00 2019-09-25 19:20:54.000 268 30879.95 170.34 -11777.92 88888.00 2019-09-25 19:20:55.000 268 30879.90 170.19 -11777.92 33050.18 2019-09-25 19:20:56.000 268 30879.94 170.22 -11777.89 88888.00 2019-09-25 19:20:57.000 268 30879.91 170.33 -11777.86 88888.00 2019-09-25 19:20:58.000 268 30879.90 170.39 -11777.79 88888.00 2019-09-25 19:20:59.000 268 30879.87 170.32 -11777.89 88888.00 2019-09-25 19:21:00.000 268 30879.86 170.16 -11778.04 33050.11 2019-09-25 19:21:01.000 268 30879.96 170.12 -11778.05 88888.00 2019-09-25 19:21:02.000 268 30879.91 170.23 -11778.12 88888.00 2019-09-25 19:21:03.000 268 30879.71 170.05 -11778.53 88888.00 2019-09-25 19:21:04.000 268 30879.80 170.13 -11778.34 88888.00 2019-09-25 19:21:05.000 268 30879.97 170.14 -11778.03 33050.27 2019-09-25 19:21:06.000 268 30880.04 170.12 -11777.82 88888.00 2019-09-25 19:21:07.000 268 30879.97 170.17 -11777.97 88888.00 2019-09-25 19:21:08.000 268 30879.86 170.11 -11778.20 88888.00 2019-09-25 19:21:09.000 268 30879.96 170.18 -11778.03 88888.00 2019-09-25 19:21:10.000 268 30880.11 170.23 -11777.74 33050.25 2019-09-25 19:21:11.000 268 30880.09 170.21 -11777.75 88888.00 2019-09-25 19:21:12.000 268 30879.92 170.22 -11778.00 88888.00 2019-09-25 19:21:13.000 268 30879.94 170.29 -11777.90 88888.00 2019-09-25 19:21:14.000 268 30879.92 170.22 -11778.03 88888.00 2019-09-25 19:21:15.000 268 30880.06 170.14 -11777.86 33050.26 2019-09-25 19:21:16.000 268 30880.07 170.09 -11777.89 88888.00 2019-09-25 19:21:17.000 268 30880.02 170.25 -11777.88 88888.00 2019-09-25 19:21:18.000 268 30879.93 170.17 -11778.03 88888.00 2019-09-25 19:21:19.000 268 30879.89 170.20 -11778.02 88888.00 2019-09-25 19:21:20.000 268 30879.93 170.08 -11778.01 33050.21 2019-09-25 19:21:21.000 268 30879.92 170.04 -11778.13 88888.00 2019-09-25 19:21:22.000 268 30879.97 170.30 -11777.92 88888.00 2019-09-25 19:21:23.000 268 30879.98 170.21 -11777.97 88888.00 2019-09-25 19:21:24.000 268 30879.98 170.16 -11777.87 88888.00 2019-09-25 19:21:25.000 268 30879.93 169.94 -11778.12 33050.20 2019-09-25 19:21:26.000 268 30880.00 170.05 -11777.92 88888.00 2019-09-25 19:21:27.000 268 30879.95 170.15 -11777.91 88888.00 2019-09-25 19:21:28.000 268 30879.90 170.16 -11778.06 88888.00 2019-09-25 19:21:29.000 268 30879.89 170.07 -11778.21 88888.00 2019-09-25 19:21:30.000 268 30880.01 170.04 -11778.08 33050.30 2019-09-25 19:21:31.000 268 30880.01 170.14 -11777.94 88888.00 2019-09-25 19:21:32.000 268 30880.01 170.27 -11777.92 88888.00 2019-09-25 19:21:33.000 268 30879.96 170.27 -11777.95 88888.00 2019-09-25 19:21:34.000 268 30879.93 170.20 -11777.98 88888.00 2019-09-25 19:21:35.000 268 30880.02 170.02 -11777.97 33050.26 2019-09-25 19:21:36.000 268 30880.13 170.08 -11777.81 88888.00 2019-09-25 19:21:37.000 268 30879.98 170.07 -11778.21 88888.00 2019-09-25 19:21:38.000 268 30879.98 170.25 -11778.01 88888.00 2019-09-25 19:21:39.000 268 30880.01 170.30 -11777.92 88888.00 2019-09-25 19:21:40.000 268 30880.03 170.05 -11778.04 33050.35 2019-09-25 19:21:41.000 268 30880.07 170.13 -11777.93 88888.00 2019-09-25 19:21:42.000 268 30880.01 170.21 -11778.01 88888.00 2019-09-25 19:21:43.000 268 30879.99 170.23 -11778.01 88888.00 2019-09-25 19:21:44.000 268 30879.96 170.23 -11778.08 88888.00 2019-09-25 19:21:45.000 268 30880.02 170.14 -11777.85 33050.23 2019-09-25 19:21:46.000 268 30880.02 170.11 -11777.91 88888.00 2019-09-25 19:21:47.000 268 30880.08 170.29 -11777.85 88888.00 2019-09-25 19:21:48.000 268 30880.00 170.22 -11778.04 88888.00 2019-09-25 19:21:49.000 268 30879.94 170.12 -11778.20 88888.00 2019-09-25 19:21:50.000 268 30879.89 170.00 -11778.25 33050.32 2019-09-25 19:21:51.000 268 30879.91 169.90 -11778.32 88888.00 2019-09-25 19:21:52.000 268 30879.91 170.07 -11778.36 88888.00 2019-09-25 19:21:53.000 268 30879.92 170.20 -11778.23 88888.00 2019-09-25 19:21:54.000 268 30880.03 170.29 -11777.98 88888.00 2019-09-25 19:21:55.000 268 30880.12 170.25 -11777.82 33050.37 2019-09-25 19:21:56.000 268 30880.09 170.18 -11777.79 88888.00 2019-09-25 19:21:57.000 268 30879.98 170.14 -11778.08 88888.00 2019-09-25 19:21:58.000 268 30880.00 170.19 -11778.03 88888.00 2019-09-25 19:21:59.000 268 30880.02 170.17 -11778.08 88888.00 2019-09-25 19:22:00.000 268 30880.10 170.16 -11777.93 33050.35 2019-09-25 19:22:01.000 268 30880.13 170.20 -11777.81 88888.00 2019-09-25 19:22:02.000 268 30880.13 170.30 -11777.80 88888.00 2019-09-25 19:22:03.000 268 30880.02 170.18 -11778.08 88888.00 2019-09-25 19:22:04.000 268 30879.99 170.14 -11778.15 88888.00 2019-09-25 19:22:05.000 268 30880.15 170.13 -11778.01 33050.28 2019-09-25 19:22:06.000 268 30880.21 170.21 -11777.98 88888.00 2019-09-25 19:22:07.000 268 30880.01 170.14 -11778.52 88888.00 2019-09-25 19:22:08.000 268 30880.02 170.16 -11778.47 88888.00 2019-09-25 19:22:09.000 268 30880.14 170.28 -11778.16 88888.00 2019-09-25 19:22:10.000 268 30880.17 170.17 -11778.08 33050.26 2019-09-25 19:22:11.000 268 30880.13 170.13 -11778.13 88888.00 2019-09-25 19:22:12.000 268 30880.01 170.15 -11778.30 88888.00 2019-09-25 19:22:13.000 268 30880.06 170.24 -11778.20 88888.00 2019-09-25 19:22:14.000 268 30880.03 170.15 -11778.35 88888.00 2019-09-25 19:22:15.000 268 30880.13 170.19 -11778.08 33050.47 2019-09-25 19:22:16.000 268 30880.10 170.08 -11778.30 88888.00 2019-09-25 19:22:17.000 268 30879.97 170.15 -11778.36 88888.00 2019-09-25 19:22:18.000 268 30880.00 170.27 -11778.15 88888.00 2019-09-25 19:22:19.000 268 30880.00 170.19 -11778.18 88888.00 2019-09-25 19:22:20.000 268 30880.19 170.22 -11777.89 33050.31 2019-09-25 19:22:21.000 268 30880.08 170.00 -11778.22 88888.00 2019-09-25 19:22:22.000 268 30880.04 170.13 -11778.25 88888.00 2019-09-25 19:22:23.000 268 30880.07 170.26 -11778.18 88888.00 2019-09-25 19:22:24.000 268 30880.00 170.21 -11778.30 88888.00 2019-09-25 19:22:25.000 268 30880.00 170.00 -11778.27 33050.24 2019-09-25 19:22:26.000 268 30880.01 169.99 -11778.33 88888.00 2019-09-25 19:22:27.000 268 30879.98 170.21 -11778.20 88888.00 2019-09-25 19:22:28.000 268 30879.93 170.21 -11778.31 88888.00 2019-09-25 19:22:29.000 268 30880.00 170.24 -11778.17 88888.00 2019-09-25 19:22:30.000 268 30880.01 170.17 -11778.04 33050.27 2019-09-25 19:22:31.000 268 30880.01 170.05 -11778.22 88888.00 2019-09-25 19:22:32.000 268 30879.96 170.09 -11778.37 88888.00 2019-09-25 19:22:33.000 268 30879.97 170.18 -11778.27 88888.00 2019-09-25 19:22:34.000 268 30880.03 170.23 -11778.14 88888.00 2019-09-25 19:22:35.000 268 30880.09 170.16 -11777.96 33050.26 2019-09-25 19:22:36.000 268 30880.03 170.10 -11778.07 88888.00 2019-09-25 19:22:37.000 268 30879.96 170.17 -11778.16 88888.00 2019-09-25 19:22:38.000 268 30879.90 170.06 -11778.36 88888.00 2019-09-25 19:22:39.000 268 30879.91 170.09 -11778.41 88888.00 2019-09-25 19:22:40.000 268 30880.00 170.04 -11778.16 33050.29 2019-09-25 19:22:41.000 268 30880.08 170.11 -11778.04 88888.00 2019-09-25 19:22:42.000 268 30879.94 170.08 -11778.25 88888.00 2019-09-25 19:22:43.000 268 30879.83 170.09 -11778.37 88888.00 2019-09-25 19:22:44.000 268 30879.90 170.18 -11778.13 88888.00 2019-09-25 19:22:45.000 268 30879.99 170.06 -11778.07 33050.27 2019-09-25 19:22:46.000 268 30880.04 170.15 -11777.94 88888.00 2019-09-25 19:22:47.000 268 30880.01 170.31 -11777.84 88888.00 2019-09-25 19:22:48.000 268 30879.83 170.14 -11778.12 88888.00 2019-09-25 19:22:49.000 268 30879.81 170.11 -11778.19 88888.00 2019-09-25 19:22:50.000 268 30880.06 170.20 -11777.83 33050.33 2019-09-25 19:22:51.000 268 30880.15 170.27 -11777.76 88888.00 2019-09-25 19:22:52.000 268 30879.98 170.26 -11778.02 88888.00 2019-09-25 19:22:53.000 268 30879.95 170.23 -11778.12 88888.00 2019-09-25 19:22:54.000 268 30879.93 170.28 -11778.15 88888.00 2019-09-25 19:22:55.000 268 30879.97 170.21 -11778.05 33050.30 2019-09-25 19:22:56.000 268 30879.96 170.09 -11778.24 88888.00 2019-09-25 19:22:57.000 268 30879.99 170.23 -11778.22 88888.00 2019-09-25 19:22:58.000 268 30879.93 170.16 -11778.29 88888.00 2019-09-25 19:22:59.000 268 30879.94 170.17 -11778.20 88888.00 2019-09-25 19:23:00.000 268 30879.91 170.08 -11778.27 33050.42 2019-09-25 19:23:01.000 268 30879.99 170.18 -11778.12 88888.00 2019-09-25 19:23:02.000 268 30879.99 170.26 -11778.13 88888.00 2019-09-25 19:23:03.000 268 30879.99 170.32 -11778.15 88888.00 2019-09-25 19:23:04.000 268 30880.06 170.41 -11777.99 88888.00 2019-09-25 19:23:05.000 268 30880.06 170.20 -11778.02 33050.33 2019-09-25 19:23:06.000 268 30880.10 170.28 -11777.93 88888.00 2019-09-25 19:23:07.000 268 30880.02 170.36 -11778.02 88888.00 2019-09-25 19:23:08.000 268 30879.91 170.20 -11778.32 88888.00 2019-09-25 19:23:09.000 268 30879.88 170.20 -11778.29 88888.00 2019-09-25 19:23:10.000 268 30879.85 170.11 -11778.35 33050.32 2019-09-25 19:23:11.000 268 30879.97 170.14 -11778.12 88888.00 2019-09-25 19:23:12.000 268 30879.85 170.12 -11778.39 88888.00 2019-09-25 19:23:13.000 268 30879.85 170.22 -11778.32 88888.00 2019-09-25 19:23:14.000 268 30879.92 170.19 -11778.32 88888.00 2019-09-25 19:23:15.000 268 30879.96 170.12 -11778.24 33050.33 2019-09-25 19:23:16.000 268 30879.91 170.06 -11778.27 88888.00 2019-09-25 19:23:17.000 268 30879.91 170.19 -11778.18 88888.00 2019-09-25 19:23:18.000 268 30879.87 170.25 -11778.22 88888.00 2019-09-25 19:23:19.000 268 30879.95 170.27 -11778.04 88888.00 2019-09-25 19:23:20.000 268 30879.96 170.04 -11778.06 33050.44 2019-09-25 19:23:21.000 268 30879.95 170.05 -11777.98 88888.00 2019-09-25 19:23:22.000 268 30879.88 170.19 -11778.11 88888.00 2019-09-25 19:23:23.000 268 30879.98 170.32 -11778.08 88888.00 2019-09-25 19:23:24.000 268 30880.00 170.27 -11778.09 88888.00 2019-09-25 19:23:25.000 268 30880.00 170.07 -11778.17 33050.27 2019-09-25 19:23:26.000 268 30880.04 170.13 -11778.10 88888.00 2019-09-25 19:23:27.000 268 30879.97 170.19 -11778.17 88888.00 2019-09-25 19:23:28.000 268 30879.91 170.27 -11778.10 88888.00 2019-09-25 19:23:29.000 268 30879.94 170.27 -11778.09 88888.00 2019-09-25 19:23:30.000 268 30879.95 170.08 -11778.15 33050.37 2019-09-25 19:23:31.000 268 30879.95 170.03 -11778.21 88888.00 2019-09-25 19:23:32.000 268 30879.92 170.21 -11778.18 88888.00 2019-09-25 19:23:33.000 268 30879.83 170.15 -11778.34 88888.00 2019-09-25 19:23:34.000 268 30879.83 170.19 -11778.25 88888.00 2019-09-25 19:23:35.000 268 30879.99 170.18 -11778.04 33050.29 2019-09-25 19:23:36.000 268 30879.98 170.06 -11778.15 88888.00 2019-09-25 19:23:37.000 268 30879.98 170.29 -11778.08 88888.00 2019-09-25 19:23:38.000 268 30879.97 170.38 -11778.07 88888.00 2019-09-25 19:23:39.000 268 30879.96 170.34 -11778.23 88888.00 2019-09-25 19:23:40.000 268 30879.97 170.11 -11778.20 33050.24 2019-09-25 19:23:41.000 268 30880.10 170.16 -11777.95 88888.00 2019-09-25 19:23:42.000 268 30880.04 170.35 -11778.06 88888.00 2019-09-25 19:23:43.000 268 30880.05 170.38 -11778.03 88888.00 2019-09-25 19:23:44.000 268 30880.03 170.27 -11778.10 88888.00 2019-09-25 19:23:45.000 268 30880.08 170.18 -11778.07 33050.29 2019-09-25 19:23:46.000 268 30880.05 170.24 -11778.00 88888.00 2019-09-25 19:23:47.000 268 30880.02 170.41 -11777.97 88888.00 2019-09-25 19:23:48.000 268 30879.95 170.45 -11777.99 88888.00 2019-09-25 19:23:49.000 268 30880.12 170.52 -11777.65 88888.00 2019-09-25 19:23:50.000 268 30880.08 170.21 -11777.98 33050.37 2019-09-25 19:23:51.000 268 30879.99 170.22 -11778.01 88888.00 2019-09-25 19:23:52.000 268 30880.00 170.35 -11778.02 88888.00 2019-09-25 19:23:53.000 268 30880.06 170.35 -11777.99 88888.00 2019-09-25 19:23:54.000 268 30880.00 170.19 -11778.09 88888.00 2019-09-25 19:23:55.000 268 30880.11 170.13 -11777.95 33050.35 2019-09-25 19:23:56.000 268 30880.15 170.17 -11777.89 88888.00 2019-09-25 19:23:57.000 268 30880.02 170.22 -11778.12 88888.00 2019-09-25 19:23:58.000 268 30880.00 170.27 -11778.24 88888.00 2019-09-25 19:23:59.000 268 30880.11 170.41 -11777.92 88888.00 2019-09-25 19:24:00.000 268 30880.13 170.19 -11778.08 33050.35 2019-09-25 19:24:01.000 268 30880.07 170.09 -11778.14 88888.00 2019-09-25 19:24:02.000 268 30880.04 170.18 -11778.18 88888.00 2019-09-25 19:24:03.000 268 30880.05 170.27 -11778.13 88888.00 2019-09-25 19:24:04.000 268 30880.12 170.27 -11778.03 88888.00 2019-09-25 19:24:05.000 268 30880.12 170.16 -11778.13 33050.34 2019-09-25 19:24:06.000 268 30880.04 170.01 -11778.34 88888.00 2019-09-25 19:24:07.000 268 30880.03 170.11 -11778.37 88888.00 2019-09-25 19:24:08.000 268 30879.94 170.18 -11778.44 88888.00 2019-09-25 19:24:09.000 268 30879.92 170.18 -11778.33 88888.00 2019-09-25 19:24:10.000 268 30879.98 170.02 -11778.36 33050.29 2019-09-25 19:24:11.000 268 30880.07 170.16 -11778.20 88888.00 2019-09-25 19:24:12.000 268 30880.09 170.27 -11778.12 88888.00 2019-09-25 19:24:13.000 268 30880.15 170.35 -11777.95 88888.00 2019-09-25 19:24:14.000 268 30880.13 170.37 -11777.87 88888.00 2019-09-25 19:24:15.000 268 30880.17 170.21 -11777.92 33050.40 2019-09-25 19:24:16.000 268 30880.12 170.10 -11778.09 88888.00 2019-09-25 19:24:17.000 268 30880.11 170.28 -11777.94 88888.00 2019-09-25 19:24:18.000 268 30880.14 170.31 -11777.95 88888.00 2019-09-25 19:24:19.000 268 30880.11 170.24 -11778.06 88888.00 2019-09-25 19:24:20.000 268 30880.09 170.09 -11778.04 33050.29 2019-09-25 19:24:21.000 268 30880.11 170.13 -11777.92 88888.00 2019-09-25 19:24:22.000 268 30880.14 170.29 -11777.94 88888.00 2019-09-25 19:24:23.000 268 30880.08 170.26 -11778.06 88888.00 2019-09-25 19:24:24.000 268 30879.97 170.12 -11778.27 88888.00 2019-09-25 19:24:25.000 268 30880.04 170.11 -11778.11 33050.32 2019-09-25 19:24:26.000 268 30880.08 170.18 -11778.00 88888.00 2019-09-25 19:24:27.000 268 30880.08 170.36 -11777.93 88888.00 2019-09-25 19:24:28.000 268 30880.08 170.35 -11778.00 88888.00 2019-09-25 19:24:29.000 268 30880.05 170.27 -11778.06 88888.00 2019-09-25 19:24:30.000 268 30880.08 170.18 -11778.03 33050.35 2019-09-25 19:24:31.000 268 30880.08 170.14 -11778.08 88888.00 2019-09-25 19:24:32.000 268 30879.96 170.23 -11778.19 88888.00 2019-09-25 19:24:33.000 268 30879.94 170.29 -11778.19 88888.00 2019-09-25 19:24:34.000 268 30880.00 170.30 -11778.11 88888.00 2019-09-25 19:24:35.000 268 30880.03 170.09 -11778.20 33050.34 2019-09-25 19:24:36.000 268 30880.07 170.18 -11778.03 88888.00 2019-09-25 19:24:37.000 268 30880.02 170.23 -11778.20 88888.00 2019-09-25 19:24:38.000 268 30879.95 170.27 -11778.17 88888.00 2019-09-25 19:24:39.000 268 30879.94 170.26 -11778.18 88888.00 2019-09-25 19:24:40.000 268 30880.03 170.14 -11778.08 33050.44 2019-09-25 19:24:41.000 268 30879.95 170.05 -11778.15 88888.00 2019-09-25 19:24:42.000 268 30879.93 170.17 -11778.10 88888.00 2019-09-25 19:24:43.000 268 30879.99 170.25 -11778.02 88888.00 2019-09-25 19:24:44.000 268 30879.96 170.27 -11777.96 88888.00 2019-09-25 19:24:45.000 268 30880.04 170.16 -11777.89 33050.27 2019-09-25 19:24:46.000 268 30880.10 170.02 -11778.13 88888.00 2019-09-25 19:24:47.000 268 30880.14 170.23 -11778.00 88888.00 2019-09-25 19:24:48.000 268 30880.09 170.30 -11777.90 88888.00 2019-09-25 19:24:49.000 268 30880.04 170.22 -11777.92 88888.00 2019-09-25 19:24:50.000 268 30880.09 170.10 -11778.04 33050.34 2019-09-25 19:24:51.000 268 30880.13 170.09 -11777.94 88888.00 2019-09-25 19:24:52.000 268 30880.07 170.24 -11777.87 88888.00 2019-09-25 19:24:53.000 268 30880.00 170.24 -11777.99 88888.00 2019-09-25 19:24:54.000 268 30880.03 170.16 -11778.04 88888.00 2019-09-25 19:24:55.000 268 30880.14 170.05 -11777.94 33050.36 2019-09-25 19:24:56.000 268 30880.07 170.01 -11777.97 88888.00 2019-09-25 19:24:57.000 268 30880.06 170.21 -11777.86 88888.00 2019-09-25 19:24:58.000 268 30879.93 170.13 -11778.15 88888.00 2019-09-25 19:24:59.000 268 30879.93 170.14 -11778.10 88888.00 2019-09-25 19:25:00.000 268 30880.04 170.09 -11777.88 33050.35 2019-09-25 19:25:01.000 268 30880.10 170.12 -11777.76 88888.00 2019-09-25 19:25:02.000 268 30880.03 170.24 -11777.90 88888.00 2019-09-25 19:25:03.000 268 30880.09 170.34 -11777.81 88888.00 2019-09-25 19:25:04.000 268 30880.14 170.39 -11777.71 88888.00 2019-09-25 19:25:05.000 268 30880.13 170.22 -11777.90 33050.43 2019-09-25 19:25:06.000 268 30880.20 170.21 -11777.84 88888.00 2019-09-25 19:25:07.000 268 30880.17 170.37 -11777.76 88888.00 2019-09-25 19:25:08.000 268 30880.09 170.31 -11777.97 88888.00 2019-09-25 19:25:09.000 268 30880.04 170.21 -11778.03 88888.00 2019-09-25 19:25:10.000 268 30880.16 170.14 -11777.94 33050.30 2019-09-25 19:25:11.000 268 30880.15 170.09 -11778.03 88888.00 2019-09-25 19:25:12.000 268 30880.02 170.16 -11778.23 88888.00 2019-09-25 19:25:13.000 268 30880.07 170.28 -11778.06 88888.00 2019-09-25 19:25:14.000 268 30880.09 170.26 -11777.98 88888.00 2019-09-25 19:25:15.000 268 30880.16 170.21 -11777.81 33050.38 2019-09-25 19:25:16.000 268 30880.09 170.13 -11777.99 88888.00 2019-09-25 19:25:17.000 268 30879.98 170.17 -11778.07 88888.00 2019-09-25 19:25:18.000 268 30879.96 170.20 -11778.10 88888.00 2019-09-25 19:25:19.000 268 30880.05 170.29 -11777.94 88888.00 2019-09-25 19:25:20.000 268 30880.09 170.15 -11777.88 33050.37 2019-09-25 19:25:21.000 268 30879.98 170.02 -11778.19 88888.00 2019-09-25 19:25:22.000 268 30880.03 170.18 -11778.13 88888.00 2019-09-25 19:25:23.000 268 30880.05 170.28 -11778.06 88888.00 2019-09-25 19:25:24.000 268 30880.06 170.21 -11777.99 88888.00 2019-09-25 19:25:25.000 268 30880.22 170.19 -11777.79 33050.39 2019-09-25 19:25:26.000 268 30880.25 170.30 -11777.63 88888.00 2019-09-25 19:25:27.000 268 30880.03 170.24 -11777.97 88888.00 2019-09-25 19:25:28.000 268 30880.07 170.31 -11777.85 88888.00 2019-09-25 19:25:29.000 268 30880.09 170.28 -11777.90 88888.00 2019-09-25 19:25:30.000 268 30880.12 170.11 -11777.89 33050.20 2019-09-25 19:25:31.000 268 30880.12 170.12 -11777.89 88888.00 2019-09-25 19:25:32.000 268 30880.02 170.17 -11778.13 88888.00 2019-09-25 19:25:33.000 268 30879.96 170.24 -11778.13 88888.00 2019-09-25 19:25:34.000 268 30879.94 170.17 -11778.08 88888.00 2019-09-25 19:25:35.000 268 30880.10 170.18 -11777.88 33050.23 2019-09-25 19:25:36.000 268 30880.15 170.24 -11777.84 88888.00 2019-09-25 19:25:37.000 268 30880.07 170.28 -11778.01 88888.00 2019-09-25 19:25:38.000 268 30879.99 170.28 -11778.09 88888.00 2019-09-25 19:25:39.000 268 30879.94 170.22 -11778.17 88888.00 2019-09-25 19:25:40.000 268 30880.04 170.14 -11778.09 33050.38 2019-09-25 19:25:41.000 268 30880.12 170.19 -11777.98 88888.00 2019-09-25 19:25:42.000 268 30879.93 170.15 -11778.27 88888.00 2019-09-25 19:25:43.000 268 30879.95 170.28 -11778.14 88888.00 2019-09-25 19:25:44.000 268 30879.94 170.18 -11778.27 88888.00 2019-09-25 19:25:45.000 268 30879.97 170.09 -11778.15 33050.37 2019-09-25 19:25:46.000 268 30880.05 170.12 -11777.98 88888.00 2019-09-25 19:25:47.000 268 30879.98 170.12 -11778.14 88888.00 2019-09-25 19:25:48.000 268 30879.99 170.17 -11778.18 88888.00 2019-09-25 19:25:49.000 268 30880.05 170.21 -11778.14 88888.00 2019-09-25 19:25:50.000 268 30880.16 170.11 -11778.06 33050.36 2019-09-25 19:25:51.000 268 30880.09 170.10 -11778.09 88888.00 2019-09-25 19:25:52.000 268 30879.96 170.20 -11778.17 88888.00 2019-09-25 19:25:53.000 268 30879.93 170.20 -11778.29 88888.00 2019-09-25 19:25:54.000 268 30879.99 170.27 -11778.18 88888.00 2019-09-25 19:25:55.000 268 30880.05 170.04 -11778.24 33050.35 2019-09-25 19:25:56.000 268 30880.11 170.11 -11778.11 88888.00 2019-09-25 19:25:57.000 268 30879.97 170.15 -11778.20 88888.00 2019-09-25 19:25:58.000 268 30879.97 170.30 -11778.06 88888.00 2019-09-25 19:25:59.000 268 30879.99 170.29 -11778.10 88888.00 2019-09-25 19:26:00.000 268 30880.15 170.20 -11777.95 33050.37 2019-09-25 19:26:01.000 268 30880.17 170.21 -11777.94 88888.00 2019-09-25 19:26:02.000 268 30880.02 170.13 -11778.24 88888.00 2019-09-25 19:26:03.000 268 30880.08 170.40 -11777.87 88888.00 2019-09-25 19:26:04.000 268 30880.01 170.31 -11778.16 88888.00 2019-09-25 19:26:05.000 268 30880.09 170.16 -11778.08 33050.40 2019-09-25 19:26:06.000 268 30880.08 170.09 -11778.22 88888.00 2019-09-25 19:26:07.000 268 30880.01 170.27 -11778.15 88888.00 2019-09-25 19:26:08.000 268 30879.92 170.29 -11778.22 88888.00 2019-09-25 19:26:09.000 268 30879.98 170.31 -11778.15 88888.00 2019-09-25 19:26:10.000 268 30880.02 170.21 -11778.18 33050.28 2019-09-25 19:26:11.000 268 30879.98 170.16 -11778.19 88888.00 2019-09-25 19:26:12.000 268 30879.95 170.23 -11778.31 88888.00 2019-09-25 19:26:13.000 268 30879.98 170.20 -11778.40 88888.00 2019-09-25 19:26:14.000 268 30880.13 170.36 -11778.00 88888.00 2019-09-25 19:26:15.000 268 30880.03 170.11 -11778.13 33050.23 2019-09-25 19:26:16.000 268 30880.02 170.06 -11778.19 88888.00 2019-09-25 19:26:17.000 268 30880.00 170.26 -11778.18 88888.00 2019-09-25 19:26:18.000 268 30879.90 170.24 -11778.37 88888.00 2019-09-25 19:26:19.000 268 30879.94 170.21 -11778.27 88888.00 2019-09-25 19:26:20.000 268 30879.99 170.09 -11778.15 33050.05 2019-09-25 19:26:21.000 268 30880.04 170.14 -11778.04 88888.00 2019-09-25 19:26:22.000 268 30879.92 170.18 -11778.26 88888.00 2019-09-25 19:26:23.000 268 30879.97 170.34 -11778.03 88888.00 2019-09-25 19:26:24.000 268 30880.05 170.41 -11777.91 88888.00 2019-09-25 19:26:25.000 268 30880.07 170.20 -11778.13 33050.34 2019-09-25 19:26:26.000 268 30880.10 170.20 -11778.05 88888.00 2019-09-25 19:26:27.000 268 30880.10 170.35 -11777.96 88888.00 2019-09-25 19:26:28.000 268 30880.05 170.34 -11778.21 88888.00 2019-09-25 19:26:29.000 268 30880.04 170.39 -11778.10 88888.00 2019-09-25 19:26:30.000 268 30880.01 170.16 -11778.20 33050.27 2019-09-25 19:26:31.000 268 30880.05 170.11 -11778.22 88888.00 2019-09-25 19:26:32.000 268 30879.98 170.19 -11778.31 88888.00 2019-09-25 19:26:33.000 268 30879.98 170.28 -11778.19 88888.00 2019-09-25 19:26:34.000 268 30879.97 170.32 -11778.13 88888.00 2019-09-25 19:26:35.000 268 30879.96 170.12 -11778.16 33050.15 2019-09-25 19:26:36.000 268 30880.00 170.15 -11778.05 88888.00 2019-09-25 19:26:37.000 268 30880.01 170.39 -11777.93 88888.00 2019-09-25 19:26:38.000 268 30879.95 170.39 -11777.99 88888.00 2019-09-25 19:26:39.000 268 30879.96 170.42 -11777.99 88888.00 2019-09-25 19:26:40.000 268 30880.04 170.34 -11777.94 33050.23 2019-09-25 19:26:41.000 268 30879.99 170.29 -11778.00 88888.00 2019-09-25 19:26:42.000 268 30879.93 170.41 -11778.02 88888.00 2019-09-25 19:26:43.000 268 30879.93 170.35 -11778.17 88888.00 2019-09-25 19:26:44.000 268 30879.89 170.20 -11778.45 88888.00 2019-09-25 19:26:45.000 268 30880.02 170.19 -11778.19 33050.23 2019-09-25 19:26:46.000 268 30880.01 170.20 -11778.08 88888.00 2019-09-25 19:26:47.000 268 30879.92 170.31 -11778.23 88888.00 2019-09-25 19:26:48.000 268 30879.96 170.40 -11778.12 88888.00 2019-09-25 19:26:49.000 268 30880.03 170.44 -11778.04 88888.00 2019-09-25 19:26:50.000 268 30880.11 170.34 -11777.93 33050.14 2019-09-25 19:26:51.000 268 30880.01 170.24 -11778.02 88888.00 2019-09-25 19:26:52.000 268 30879.86 170.31 -11778.20 88888.00 2019-09-25 19:26:53.000 268 30879.85 170.28 -11778.31 88888.00 2019-09-25 19:26:54.000 268 30879.84 170.32 -11778.17 88888.00 2019-09-25 19:26:55.000 268 30879.93 170.23 -11778.03 33050.32 2019-09-25 19:26:56.000 268 30879.92 170.22 -11777.98 88888.00 2019-09-25 19:26:57.000 268 30879.88 170.31 -11778.14 88888.00 2019-09-25 19:26:58.000 268 30879.97 170.45 -11778.08 88888.00 2019-09-25 19:26:59.000 268 30880.01 170.44 -11778.15 88888.00 2019-09-25 19:27:00.000 268 30879.98 170.29 -11778.14 33050.28 2019-09-25 19:27:01.000 268 30879.97 170.20 -11778.11 88888.00 2019-09-25 19:27:02.000 268 30879.97 170.36 -11778.11 88888.00 2019-09-25 19:27:03.000 268 30880.01 170.50 -11778.09 88888.00 2019-09-25 19:27:04.000 268 30880.03 170.45 -11778.01 88888.00 2019-09-25 19:27:05.000 268 30880.08 170.29 -11778.02 33050.07 2019-09-25 19:27:06.000 268 30880.03 170.22 -11778.10 88888.00 2019-09-25 19:27:07.000 268 30879.92 170.24 -11778.33 88888.00 2019-09-25 19:27:08.000 268 30880.00 170.42 -11778.09 88888.00 2019-09-25 19:27:09.000 268 30879.95 170.36 -11778.18 88888.00 2019-09-25 19:27:10.000 268 30879.95 170.30 -11778.15 33050.18 2019-09-25 19:27:11.000 268 30880.06 170.45 -11777.85 88888.00 2019-09-25 19:27:12.000 268 30880.06 170.66 -11777.75 88888.00 2019-09-25 19:27:13.000 268 30880.03 170.56 -11777.92 88888.00 2019-09-25 19:27:14.000 268 30880.01 170.48 -11778.06 88888.00 2019-09-25 19:27:15.000 268 30880.10 170.36 -11777.96 33050.12 2019-09-25 19:27:16.000 268 30880.08 170.31 -11778.06 88888.00 2019-09-25 19:27:17.000 268 30879.94 170.38 -11778.17 88888.00 2019-09-25 19:27:18.000 268 30879.85 170.46 -11778.13 88888.00 2019-09-25 19:27:19.000 268 30879.89 170.48 -11778.03 88888.00 2019-09-25 19:27:20.000 268 30879.93 170.35 -11778.01 33050.14 2019-09-25 19:27:21.000 268 30879.94 170.35 -11777.88 88888.00 2019-09-25 19:27:22.000 268 30879.91 170.42 -11778.05 88888.00 2019-09-25 19:27:23.000 268 30879.82 170.34 -11778.30 88888.00 2019-09-25 19:27:24.000 268 30879.82 170.38 -11778.13 88888.00 2019-09-25 19:27:25.000 268 30879.88 170.27 -11778.14 33050.04 2019-09-25 19:27:26.000 268 30879.92 170.28 -11778.03 88888.00 2019-09-25 19:27:27.000 268 30879.92 170.43 -11777.87 88888.00 2019-09-25 19:27:28.000 268 30879.77 170.45 -11777.94 88888.00 2019-09-25 19:27:29.000 268 30879.69 170.26 -11778.35 88888.00 2019-09-25 19:27:30.000 268 30879.93 170.24 -11778.06 33050.22 2019-09-25 19:27:31.000 268 30879.83 170.14 -11778.13 88888.00 2019-09-25 19:27:32.000 268 30879.87 170.38 -11778.11 88888.00 2019-09-25 19:27:33.000 268 30879.92 170.51 -11777.94 88888.00 2019-09-25 19:27:34.000 268 30879.81 170.38 -11778.11 88888.00 2019-09-25 19:27:35.000 268 30879.84 170.27 -11778.12 33050.14 2019-09-25 19:27:36.000 268 30879.93 170.36 -11777.92 88888.00 2019-09-25 19:27:37.000 268 30879.87 170.39 -11778.11 88888.00 2019-09-25 19:27:38.000 268 30879.89 170.49 -11778.03 88888.00 2019-09-25 19:27:39.000 268 30879.91 170.50 -11777.98 88888.00 2019-09-25 19:27:40.000 268 30879.98 170.42 -11777.93 33050.17 2019-09-25 19:27:41.000 268 30879.95 170.39 -11777.97 88888.00 2019-09-25 19:27:42.000 268 30879.80 170.40 -11778.13 88888.00 2019-09-25 19:27:43.000 268 30879.81 170.45 -11778.15 88888.00 2019-09-25 19:27:44.000 268 30879.81 170.55 -11777.83 88888.00 2019-09-25 19:27:45.000 268 30879.85 170.42 -11777.84 33050.23 2019-09-25 19:27:46.000 268 30879.87 170.44 -11777.86 88888.00 2019-09-25 19:27:47.000 268 30879.78 170.51 -11777.93 88888.00 2019-09-25 19:27:48.000 268 30879.75 170.53 -11777.99 88888.00 2019-09-25 19:27:49.000 268 30879.66 170.40 -11778.15 88888.00 2019-09-25 19:27:50.000 268 30879.81 170.40 -11778.00 33050.13 2019-09-25 19:27:51.000 268 30879.96 170.44 -11777.86 88888.00 2019-09-25 19:27:52.000 268 30879.90 170.55 -11777.88 88888.00 2019-09-25 19:27:53.000 268 30879.74 170.51 -11778.13 88888.00 2019-09-25 19:27:54.000 268 30879.80 170.52 -11778.12 88888.00 2019-09-25 19:27:55.000 268 30879.87 170.43 -11777.89 33050.15 2019-09-25 19:27:56.000 268 30879.78 170.27 -11778.16 88888.00 2019-09-25 19:27:57.000 268 30879.76 170.45 -11778.13 88888.00 2019-09-25 19:27:58.000 268 30879.80 170.53 -11778.09 88888.00 2019-09-25 19:27:59.000 268 30879.75 170.45 -11778.13 88888.00 2019-09-25 19:28:00.000 268 30879.70 170.27 -11778.09 33049.95 2019-09-25 19:28:01.000 268 30879.75 170.37 -11778.04 88888.00 2019-09-25 19:28:02.000 268 30879.70 170.47 -11778.13 88888.00 2019-09-25 19:28:03.000 268 30879.73 170.66 -11777.94 88888.00 2019-09-25 19:28:04.000 268 30879.70 170.52 -11778.09 88888.00 2019-09-25 19:28:05.000 268 30879.77 170.40 -11778.07 33050.01 2019-09-25 19:28:06.000 268 30879.73 170.29 -11778.24 88888.00 2019-09-25 19:28:07.000 268 30879.71 170.46 -11778.25 88888.00 2019-09-25 19:28:08.000 268 30879.67 170.57 -11778.12 88888.00 2019-09-25 19:28:09.000 268 30879.72 170.59 -11778.05 88888.00 2019-09-25 19:28:10.000 268 30879.75 170.46 -11777.99 33050.00 2019-09-25 19:28:11.000 268 30879.78 170.43 -11777.94 88888.00 2019-09-25 19:28:12.000 268 30879.72 170.54 -11777.98 88888.00 2019-09-25 19:28:13.000 268 30879.69 170.53 -11778.17 88888.00 2019-09-25 19:28:14.000 268 30879.77 170.59 -11778.15 88888.00 2019-09-25 19:28:15.000 268 30879.91 170.59 -11777.84 33050.17 2019-09-25 19:28:16.000 268 30879.86 170.53 -11777.91 88888.00 2019-09-25 19:28:17.000 268 30879.80 170.68 -11777.95 88888.00 2019-09-25 19:28:18.000 268 30879.75 170.71 -11778.00 88888.00 2019-09-25 19:28:19.000 268 30879.72 170.65 -11778.04 88888.00 2019-09-25 19:28:20.000 268 30879.71 170.50 -11777.94 33050.07 2019-09-25 19:28:21.000 268 30879.74 170.54 -11777.81 88888.00 2019-09-25 19:28:22.000 268 30879.80 170.78 -11777.70 88888.00 2019-09-25 19:28:23.000 268 30879.71 170.69 -11777.95 88888.00 2019-09-25 19:28:24.000 268 30879.70 170.61 -11778.00 88888.00 2019-09-25 19:28:25.000 268 30879.75 170.46 -11777.92 33050.02 2019-09-25 19:28:26.000 268 30879.71 170.42 -11777.93 88888.00 2019-09-25 19:28:27.000 268 30879.68 170.71 -11777.80 88888.00 2019-09-25 19:28:28.000 268 30879.76 170.73 -11777.85 88888.00 2019-09-25 19:28:29.000 268 30879.74 170.68 -11777.85 88888.00 2019-09-25 19:28:30.000 268 30879.63 170.38 -11778.11 33050.00 2019-09-25 19:28:31.000 268 30879.70 170.39 -11778.02 88888.00 2019-09-25 19:28:32.000 268 30879.66 170.55 -11778.02 88888.00 2019-09-25 19:28:33.000 268 30879.70 170.70 -11777.94 88888.00 2019-09-25 19:28:34.000 268 30879.72 170.64 -11777.98 88888.00 2019-09-25 19:28:35.000 268 30879.81 170.48 -11777.94 33049.97 2019-09-25 19:28:36.000 268 30879.77 170.38 -11778.01 88888.00 2019-09-25 19:28:37.000 268 30879.69 170.54 -11778.03 88888.00 2019-09-25 19:28:38.000 268 30879.62 170.50 -11778.23 88888.00 2019-09-25 19:28:39.000 268 30879.65 170.53 -11778.17 88888.00 2019-09-25 19:28:40.000 268 30879.68 170.40 -11778.14 33049.98 2019-09-25 19:28:41.000 268 30879.76 170.47 -11778.02 88888.00 2019-09-25 19:28:42.000 268 30879.73 170.65 -11777.94 88888.00 2019-09-25 19:28:43.000 268 30879.69 170.65 -11777.99 88888.00 2019-09-25 19:28:44.000 268 30879.68 170.67 -11777.88 88888.00 2019-09-25 19:28:45.000 268 30879.72 170.50 -11778.05 33050.01 2019-09-25 19:28:46.000 268 30879.71 170.51 -11778.02 88888.00 2019-09-25 19:28:47.000 268 30879.67 170.72 -11778.01 88888.00 2019-09-25 19:28:48.000 268 30879.71 170.77 -11778.07 88888.00 2019-09-25 19:28:49.000 268 30879.67 170.71 -11778.11 88888.00 2019-09-25 19:28:50.000 268 30879.62 170.52 -11778.19 33049.93 2019-09-25 19:28:51.000 268 30879.74 170.64 -11777.92 88888.00 2019-09-25 19:28:52.000 268 30879.68 170.83 -11777.89 88888.00 2019-09-25 19:28:53.000 268 30879.70 170.78 -11777.90 88888.00 2019-09-25 19:28:54.000 268 30879.64 170.67 -11777.99 88888.00 2019-09-25 19:28:55.000 268 30879.83 170.65 -11777.75 33049.94 2019-09-25 19:28:56.000 268 30879.76 170.46 -11777.94 88888.00 2019-09-25 19:28:57.000 268 30879.62 170.56 -11778.08 88888.00 2019-09-25 19:28:58.000 268 30879.64 170.70 -11777.94 88888.00 2019-09-25 19:28:59.000 268 30879.61 170.58 -11778.05 88888.00 2019-09-25 19:29:00.000 268 30879.72 170.54 -11777.99 33049.79 2019-09-25 19:29:01.000 268 30879.76 170.50 -11778.12 88888.00 2019-09-25 19:29:02.000 268 30879.75 170.63 -11778.08 88888.00 2019-09-25 19:29:03.000 268 30879.65 170.58 -11778.08 88888.00 2019-09-25 19:29:04.000 268 30879.75 170.64 -11777.95 88888.00 2019-09-25 19:29:05.000 268 30879.72 170.51 -11777.93 33049.99 2019-09-25 19:29:06.000 268 30879.65 170.40 -11778.09 88888.00 2019-09-25 19:29:07.000 268 30879.62 170.55 -11778.09 88888.00 2019-09-25 19:29:08.000 268 30879.65 170.73 -11777.91 88888.00 2019-09-25 19:29:09.000 268 30879.73 170.69 -11777.84 88888.00 2019-09-25 19:29:10.000 268 30879.76 170.65 -11777.78 33049.83 2019-09-25 19:29:11.000 268 30879.71 170.60 -11777.83 88888.00 2019-09-25 19:29:12.000 268 30879.61 170.62 -11778.10 88888.00 2019-09-25 19:29:13.000 268 30879.67 170.79 -11777.83 88888.00 2019-09-25 19:29:14.000 268 30879.65 170.70 -11777.94 88888.00 2019-09-25 19:29:15.000 268 30879.69 170.60 -11777.94 33049.94 2019-09-25 19:29:16.000 268 30879.81 170.77 -11777.76 88888.00 2019-09-25 19:29:17.000 268 30879.67 170.80 -11778.03 88888.00 2019-09-25 19:29:18.000 268 30879.60 170.85 -11778.08 88888.00 2019-09-25 19:29:19.000 268 30879.67 170.92 -11777.95 88888.00 2019-09-25 19:29:20.000 268 30879.72 170.83 -11777.85 33049.91 2019-09-25 19:29:21.000 268 30879.76 170.83 -11777.78 88888.00 2019-09-25 19:29:22.000 268 30879.58 170.72 -11778.16 88888.00 2019-09-25 19:29:23.000 268 30879.66 170.83 -11778.04 88888.00 2019-09-25 19:29:24.000 268 30879.69 170.83 -11777.98 88888.00 2019-09-25 19:29:25.000 268 30879.69 170.67 -11778.00 33049.87 2019-09-25 19:29:26.000 268 30879.70 170.62 -11777.99 88888.00 2019-09-25 19:29:27.000 268 30879.61 170.75 -11778.03 88888.00 2019-09-25 19:29:28.000 268 30879.52 170.70 -11778.23 88888.00 2019-09-25 19:29:29.000 268 30879.56 170.71 -11778.27 88888.00 2019-09-25 19:29:30.000 268 30879.67 170.69 -11778.06 33049.90 2019-09-25 19:29:31.000 268 30879.64 170.66 -11777.97 88888.00 2019-09-25 19:29:32.000 268 30879.60 170.83 -11777.94 88888.00 2019-09-25 19:29:33.000 268 30879.60 170.85 -11777.97 88888.00 2019-09-25 19:29:34.000 268 30879.58 170.78 -11778.01 88888.00 2019-09-25 19:29:35.000 268 30879.63 170.65 -11777.95 33049.88 2019-09-25 19:29:36.000 268 30879.67 170.71 -11777.80 88888.00 2019-09-25 19:29:37.000 268 30879.57 170.75 -11778.04 88888.00 2019-09-25 19:29:38.000 268 30879.60 170.88 -11777.89 88888.00 2019-09-25 19:29:39.000 268 30879.54 170.77 -11778.04 88888.00 2019-09-25 19:29:40.000 268 30879.53 170.65 -11777.99 33049.83 2019-09-25 19:29:41.000 268 30879.52 170.62 -11778.07 88888.00 2019-09-25 19:29:42.000 268 30879.49 170.70 -11778.09 88888.00 2019-09-25 19:29:43.000 268 30879.60 170.90 -11777.81 88888.00 2019-09-25 19:29:44.000 268 30879.66 171.01 -11777.66 88888.00 2019-09-25 19:29:45.000 268 30879.76 170.90 -11777.62 33049.94 2019-09-25 19:29:46.000 268 30879.69 170.80 -11777.75 88888.00 2019-09-25 19:29:47.000 268 30879.55 170.81 -11777.98 88888.00 2019-09-25 19:29:48.000 268 30879.56 170.87 -11778.01 88888.00 2019-09-25 19:29:49.000 268 30879.55 170.79 -11778.08 88888.00 2019-09-25 19:29:50.000 268 30879.63 170.77 -11777.78 33049.83 2019-09-25 19:29:51.000 268 30879.67 170.76 -11777.72 88888.00 2019-09-25 19:29:52.000 268 30879.54 170.80 -11777.97 88888.00 2019-09-25 19:29:53.000 268 30879.54 170.93 -11777.78 88888.00 2019-09-25 19:29:54.000 268 30879.45 170.83 -11777.88 88888.00 2019-09-25 19:29:55.000 268 30879.51 170.72 -11777.96 33049.77 2019-09-25 19:29:56.000 268 30879.53 170.77 -11777.87 88888.00 2019-09-25 19:29:57.000 268 30879.47 170.87 -11777.92 88888.00 2019-09-25 19:29:58.000 268 30879.42 170.82 -11778.12 88888.00 2019-09-25 19:29:59.000 268 30879.59 170.94 -11777.77 88888.00 2019-09-25 19:30:00.000 268 30879.53 170.71 -11778.04 33049.84 2019-09-25 19:30:01.000 268 30879.59 170.70 -11777.92 88888.00 2019-09-25 19:30:02.000 268 30879.55 170.90 -11777.78 88888.00 2019-09-25 19:30:03.000 268 30879.53 170.87 -11777.87 88888.00 2019-09-25 19:30:04.000 268 30879.60 170.95 -11777.66 88888.00 2019-09-25 19:30:05.000 268 30879.62 170.84 -11777.72 33049.72 2019-09-25 19:30:06.000 268 30879.64 170.89 -11777.57 88888.00 2019-09-25 19:30:07.000 268 30879.47 170.86 -11777.74 88888.00 2019-09-25 19:30:08.000 268 30879.40 170.80 -11778.03 88888.00 2019-09-25 19:30:09.000 268 30879.45 170.79 -11778.00 88888.00 2019-09-25 19:30:10.000 268 30879.60 170.73 -11777.79 33049.68 2019-09-25 19:30:11.000 268 30879.57 170.71 -11777.90 88888.00 2019-09-25 19:30:12.000 268 30879.60 171.04 -11777.60 88888.00 2019-09-25 19:30:13.000 268 30879.54 170.96 -11777.80 88888.00 2019-09-25 19:30:14.000 268 30879.48 170.85 -11777.96 88888.00 2019-09-25 19:30:15.000 268 30879.64 170.86 -11777.72 33049.66 2019-09-25 19:30:16.000 268 30879.51 170.69 -11778.03 88888.00 2019-09-25 19:30:17.000 268 30879.44 170.87 -11777.83 88888.00 2019-09-25 19:30:18.000 268 30879.56 171.03 -11777.57 88888.00 2019-09-25 19:30:19.000 268 30879.57 170.93 -11777.79 88888.00 2019-09-25 19:30:20.000 268 30879.61 170.75 -11777.83 33049.81 2019-09-25 19:30:21.000 268 30879.63 170.83 -11777.77 88888.00 2019-09-25 19:30:22.000 268 30879.56 170.92 -11777.95 88888.00 2019-09-25 19:30:23.000 268 30879.54 170.98 -11777.89 88888.00 2019-09-25 19:30:24.000 268 30879.47 170.83 -11777.96 88888.00 2019-09-25 19:30:25.000 268 30879.59 170.73 -11777.87 33049.76 2019-09-25 19:30:26.000 268 30879.54 170.69 -11777.99 88888.00 2019-09-25 19:30:27.000 268 30879.64 170.98 -11777.83 88888.00 2019-09-25 19:30:28.000 268 30879.72 171.09 -11777.68 88888.00 2019-09-25 19:30:29.000 268 30879.65 170.82 -11777.95 88888.00 2019-09-25 19:30:30.000 268 30879.61 170.60 -11778.06 33049.83 2019-09-25 19:30:31.000 268 30879.56 170.60 -11778.09 88888.00 2019-09-25 19:30:32.000 268 30879.63 170.85 -11777.86 88888.00 2019-09-25 19:30:33.000 268 30879.64 170.89 -11777.92 88888.00 2019-09-25 19:30:34.000 268 30879.57 170.91 -11777.89 88888.00 2019-09-25 19:30:35.000 268 30879.72 170.87 -11777.72 33049.79 2019-09-25 19:30:36.000 268 30879.60 170.75 -11777.94 88888.00 2019-09-25 19:30:37.000 268 30879.57 170.88 -11777.96 88888.00 2019-09-25 19:30:38.000 268 30879.53 170.86 -11777.97 88888.00 2019-09-25 19:30:39.000 268 30879.53 170.81 -11778.03 88888.00 2019-09-25 19:30:40.000 268 30879.65 170.75 -11777.90 33049.85 2019-09-25 19:30:41.000 268 30879.66 170.77 -11777.84 88888.00 2019-09-25 19:30:42.000 268 30879.64 170.87 -11777.83 88888.00 2019-09-25 19:30:43.000 268 30879.64 170.80 -11777.98 88888.00 2019-09-25 19:30:44.000 268 30879.57 170.67 -11778.16 88888.00 2019-09-25 19:30:45.000 268 30879.74 170.73 -11777.79 33049.80 2019-09-25 19:30:46.000 268 30879.82 170.77 -11777.70 88888.00 2019-09-25 19:30:47.000 268 30879.72 170.89 -11777.82 88888.00 2019-09-25 19:30:48.000 268 30879.67 170.93 -11777.81 88888.00 2019-09-25 19:30:49.000 268 30879.65 170.90 -11777.85 88888.00 2019-09-25 19:30:50.000 268 30879.71 170.83 -11777.72 33049.80 2019-09-25 19:30:51.000 268 30879.73 170.86 -11777.70 88888.00 2019-09-25 19:30:52.000 268 30879.53 170.82 -11778.08 88888.00 2019-09-25 19:30:53.000 268 30879.64 170.98 -11777.88 88888.00 2019-09-25 19:30:54.000 268 30879.65 170.98 -11777.81 88888.00 2019-09-25 19:30:55.000 268 30879.61 170.74 -11777.92 33049.91 2019-09-25 19:30:56.000 268 30879.62 170.66 -11778.01 88888.00 2019-09-25 19:30:57.000 268 30879.74 170.95 -11777.72 88888.00 2019-09-25 19:30:58.000 268 30879.69 170.90 -11777.85 88888.00 2019-09-25 19:30:59.000 268 30879.71 170.88 -11777.88 88888.00 2019-09-25 19:31:00.000 268 30879.78 170.74 -11777.90 33049.94 2019-09-25 19:31:01.000 268 30879.81 170.76 -11777.92 88888.00 2019-09-25 19:31:02.000 268 30879.69 170.91 -11777.96 88888.00 2019-09-25 19:31:03.000 268 30879.72 170.98 -11777.89 88888.00 2019-09-25 19:31:04.000 268 30879.74 170.96 -11777.94 88888.00 2019-09-25 19:31:05.000 268 30879.73 170.78 -11777.98 33049.92 2019-09-25 19:31:06.000 268 30879.74 170.73 -11777.94 88888.00 2019-09-25 19:31:07.000 268 30879.74 170.95 -11777.89 88888.00 2019-09-25 19:31:08.000 268 30879.73 171.02 -11777.81 88888.00 2019-09-25 19:31:09.000 268 30879.79 170.99 -11777.68 88888.00 2019-09-25 19:31:10.000 268 30879.80 170.74 -11777.80 33049.86 2019-09-25 19:31:11.000 268 30879.82 170.68 -11778.09 88888.00 2019-09-25 19:31:12.000 268 30879.74 170.81 -11778.15 88888.00 2019-09-25 19:31:13.000 268 30879.72 170.92 -11777.94 88888.00 2019-09-25 19:31:14.000 268 30879.73 170.81 -11778.05 88888.00 2019-09-25 19:31:15.000 268 30879.84 170.78 -11777.98 33049.88 2019-09-25 19:31:16.000 268 30879.78 170.76 -11778.05 88888.00 2019-09-25 19:31:17.000 268 30879.72 170.79 -11778.18 88888.00 2019-09-25 19:31:18.000 268 30879.71 170.86 -11778.04 88888.00 2019-09-25 19:31:19.000 268 30879.73 170.89 -11777.96 88888.00 2019-09-25 19:31:20.000 268 30879.76 170.73 -11778.06 33050.02 2019-09-25 19:31:21.000 268 30879.84 170.77 -11777.92 88888.00 2019-09-25 19:31:22.000 268 30879.81 170.87 -11777.99 88888.00 2019-09-25 19:31:23.000 268 30879.69 170.80 -11778.09 88888.00 2019-09-25 19:31:24.000 268 30879.70 170.82 -11778.07 88888.00 2019-09-25 19:31:25.000 268 30879.81 170.74 -11777.95 33049.82 2019-09-25 19:31:26.000 268 30879.80 170.75 -11777.94 88888.00 2019-09-25 19:31:27.000 268 30879.74 170.90 -11778.00 88888.00 2019-09-25 19:31:28.000 268 30879.76 170.82 -11778.12 88888.00 2019-09-25 19:31:29.000 268 30879.86 170.96 -11777.86 88888.00 2019-09-25 19:31:30.000 268 30879.96 170.88 -11777.71 33049.99 2019-09-25 19:31:31.000 268 30880.01 170.86 -11777.70 88888.00 2019-09-25 19:31:32.000 268 30879.83 170.84 -11778.00 88888.00 2019-09-25 19:31:33.000 268 30879.88 170.95 -11777.86 88888.00 2019-09-25 19:31:34.000 268 30879.94 170.98 -11777.73 88888.00 2019-09-25 19:31:35.000 268 30879.86 170.72 -11777.90 33050.01 2019-09-25 19:31:36.000 268 30879.78 170.56 -11778.14 88888.00 2019-09-25 19:31:37.000 268 30879.87 170.84 -11777.95 88888.00 2019-09-25 19:31:38.000 268 30879.85 170.89 -11777.95 88888.00 2019-09-25 19:31:39.000 268 30879.78 170.76 -11778.12 88888.00 2019-09-25 19:31:40.000 268 30879.86 170.70 -11777.98 33050.04 2019-09-25 19:31:41.000 268 30879.91 170.69 -11777.98 88888.00 2019-09-25 19:31:42.000 268 30879.87 170.80 -11777.88 88888.00 2019-09-25 19:31:43.000 268 30879.83 170.77 -11778.03 88888.00 2019-09-25 19:31:44.000 268 30879.89 170.78 -11778.01 88888.00 2019-09-25 19:31:45.000 268 30879.93 170.68 -11777.99 33050.05 2019-09-25 19:31:46.000 268 30879.88 170.53 -11778.23 88888.00 2019-09-25 19:31:47.000 268 30879.82 170.64 -11778.31 88888.00 2019-09-25 19:31:48.000 268 30879.81 170.72 -11778.17 88888.00 2019-09-25 19:31:49.000 268 30879.91 170.79 -11778.01 88888.00 2019-09-25 19:31:50.000 268 30879.96 170.61 -11778.08 33050.10 2019-09-25 19:31:51.000 268 30880.02 170.60 -11778.03 88888.00 2019-09-25 19:31:52.000 268 30879.91 170.66 -11778.18 88888.00 2019-09-25 19:31:53.000 268 30879.80 170.63 -11778.27 88888.00 2019-09-25 19:31:54.000 268 30879.86 170.69 -11778.05 88888.00 2019-09-25 19:31:55.000 268 30879.92 170.47 -11778.10 33050.01 2019-09-25 19:31:56.000 268 30879.91 170.45 -11778.13 88888.00 2019-09-25 19:31:57.000 268 30879.89 170.70 -11778.05 88888.00 2019-09-25 19:31:58.000 268 30879.98 170.80 -11777.86 88888.00 2019-09-25 19:31:59.000 268 30879.97 170.76 -11777.93 88888.00 2019-09-25 19:32:00.000 268 30879.94 170.54 -11778.15 33050.05 2019-09-25 19:32:01.000 268 30879.94 170.55 -11778.15 88888.00 2019-09-25 19:32:02.000 268 30879.98 170.73 -11778.14 88888.00 2019-09-25 19:32:03.000 268 30880.08 170.83 -11777.94 88888.00 2019-09-25 19:32:04.000 268 30880.08 170.77 -11777.89 88888.00 2019-09-25 19:32:05.000 268 30880.05 170.49 -11778.13 33050.11 2019-09-25 19:32:06.000 268 30880.03 170.52 -11778.23 88888.00 2019-09-25 19:32:07.000 268 30880.09 170.82 -11777.99 88888.00 2019-09-25 19:32:08.000 268 30880.05 170.67 -11778.21 88888.00 2019-09-25 19:32:09.000 268 30880.10 170.65 -11778.10 88888.00 2019-09-25 19:32:10.000 268 30880.18 170.67 -11777.84 33050.07 2019-09-25 19:32:11.000 268 30880.13 170.59 -11777.97 88888.00 2019-09-25 19:32:12.000 268 30880.09 170.75 -11777.98 88888.00 2019-09-25 19:32:13.000 268 30880.16 170.79 -11777.99 88888.00 2019-09-25 19:32:14.000 268 30880.15 170.83 -11777.89 88888.00 2019-09-25 19:32:15.000 268 30880.14 170.63 -11777.92 33050.21 2019-09-25 19:32:16.000 268 30880.12 170.46 -11778.16 88888.00 2019-09-25 19:32:17.000 268 30880.06 170.57 -11778.19 88888.00 2019-09-25 19:32:18.000 268 30880.00 170.63 -11778.10 88888.00 2019-09-25 19:32:19.000 268 30880.03 170.62 -11778.10 88888.00 2019-09-25 19:32:20.000 268 30880.08 170.42 -11778.20 33050.34 2019-09-25 19:32:21.000 268 30880.14 170.45 -11778.06 88888.00 2019-09-25 19:32:22.000 268 30880.12 170.59 -11778.13 88888.00 2019-09-25 19:32:23.000 268 30880.15 170.57 -11778.19 88888.00 2019-09-25 19:32:24.000 268 30880.05 170.51 -11778.28 88888.00 2019-09-25 19:32:25.000 268 30880.06 170.40 -11778.16 33050.33 2019-09-25 19:32:26.000 268 30880.14 170.55 -11777.92 88888.00 2019-09-25 19:32:27.000 268 30880.10 170.63 -11777.97 88888.00 2019-09-25 19:32:28.000 268 30880.09 170.60 -11778.07 88888.00 2019-09-25 19:32:29.000 268 30880.16 170.62 -11777.94 88888.00 2019-09-25 19:32:30.000 268 30880.20 170.47 -11777.94 33050.21 2019-09-25 19:32:31.000 268 30880.14 170.35 -11778.23 88888.00 2019-09-25 19:32:32.000 268 30880.12 170.47 -11778.26 88888.00 2019-09-25 19:32:33.000 268 30880.22 170.69 -11778.05 88888.00 2019-09-25 19:32:34.000 268 30880.20 170.67 -11778.07 88888.00 2019-09-25 19:32:35.000 268 30880.23 170.53 -11777.95 33050.23 2019-09-25 19:32:36.000 268 30880.25 170.58 -11777.84 88888.00 2019-09-25 19:32:37.000 268 30880.20 170.67 -11777.95 88888.00 2019-09-25 19:32:38.000 268 30880.12 170.64 -11778.16 88888.00 2019-09-25 19:32:39.000 268 30880.03 170.55 -11778.29 88888.00 2019-09-25 19:32:40.000 268 30880.19 170.46 -11778.18 33050.32 2019-09-25 19:32:41.000 268 30880.23 170.48 -11778.10 88888.00 2019-09-25 19:32:42.000 268 30880.13 170.54 -11778.16 88888.00 2019-09-25 19:32:43.000 268 30880.07 170.52 -11778.20 88888.00 2019-09-25 19:32:44.000 268 30880.21 170.65 -11777.91 88888.00 2019-09-25 19:32:45.000 268 30880.28 170.43 -11778.01 33050.37 2019-09-25 19:32:46.000 268 30880.21 170.35 -11778.11 88888.00 2019-09-25 19:32:47.000 268 30880.11 170.47 -11778.21 88888.00 2019-09-25 19:32:48.000 268 30880.10 170.55 -11778.10 88888.00 2019-09-25 19:32:49.000 268 30880.10 170.48 -11778.24 88888.00 2019-09-25 19:32:50.000 268 30880.18 170.35 -11778.28 33050.32 2019-09-25 19:32:51.000 268 30880.26 170.43 -11778.11 88888.00 2019-09-25 19:32:52.000 268 30880.18 170.55 -11778.22 88888.00 2019-09-25 19:32:53.000 268 30880.18 170.62 -11778.15 88888.00 2019-09-25 19:32:54.000 268 30880.22 170.65 -11778.08 88888.00 2019-09-25 19:32:55.000 268 30880.23 170.42 -11778.15 33050.43 2019-09-25 19:32:56.000 268 30880.34 170.54 -11777.91 88888.00 2019-09-25 19:32:57.000 268 30880.16 170.52 -11778.20 88888.00 2019-09-25 19:32:58.000 268 30880.25 170.66 -11778.01 88888.00 2019-09-25 19:32:59.000 268 30880.28 170.55 -11778.11 88888.00 2019-09-25 19:33:00.000 268 30880.31 170.39 -11778.18 33050.36 2019-09-25 19:33:01.000 268 30880.39 170.49 -11777.97 88888.00 2019-09-25 19:33:02.000 268 30880.33 170.60 -11778.07 88888.00 2019-09-25 19:33:03.000 268 30880.28 170.61 -11778.15 88888.00 2019-09-25 19:33:04.000 268 30880.34 170.62 -11778.08 88888.00 2019-09-25 19:33:05.000 268 30880.42 170.56 -11777.86 33050.53 2019-09-25 19:33:06.000 268 30880.32 170.50 -11777.89 88888.00 2019-09-25 19:33:07.000 268 30880.19 170.56 -11778.11 88888.00 2019-09-25 19:33:08.000 268 30880.23 170.62 -11778.06 88888.00 2019-09-25 19:33:09.000 268 30880.30 170.63 -11778.10 88888.00 2019-09-25 19:33:10.000 268 30880.32 170.44 -11778.07 33050.43 2019-09-25 19:33:11.000 268 30880.42 170.44 -11777.99 88888.00 2019-09-25 19:33:12.000 268 30880.27 170.46 -11778.17 88888.00 2019-09-25 19:33:13.000 268 30880.14 170.33 -11778.44 88888.00 2019-09-25 19:33:14.000 268 30880.18 170.41 -11778.23 88888.00 2019-09-25 19:33:15.000 268 30880.22 170.35 -11778.13 33050.42 2019-09-25 19:33:16.000 268 30880.36 170.40 -11778.02 88888.00 2019-09-25 19:33:17.000 268 30880.33 170.54 -11778.00 88888.00 2019-09-25 19:33:18.000 268 30880.35 170.46 -11778.10 88888.00 2019-09-25 19:33:19.000 268 30880.33 170.39 -11778.05 88888.00 2019-09-25 19:33:20.000 268 30880.38 170.43 -11777.93 33050.41 2019-09-25 19:33:21.000 268 30880.28 170.28 -11778.26 88888.00 2019-09-25 19:33:22.000 268 30880.31 170.46 -11778.25 88888.00 2019-09-25 19:33:23.000 268 30880.33 170.55 -11778.21 88888.00 2019-09-25 19:33:24.000 268 30880.35 170.54 -11778.13 88888.00 2019-09-25 19:33:25.000 268 30880.45 170.50 -11777.97 33050.45 2019-09-25 19:33:26.000 268 30880.43 170.39 -11778.09 88888.00 2019-09-25 19:33:27.000 268 30880.30 170.35 -11778.27 88888.00 2019-09-25 19:33:28.000 268 30880.20 170.36 -11778.32 88888.00 2019-09-25 19:33:29.000 268 30880.27 170.41 -11778.16 88888.00 2019-09-25 19:33:30.000 268 30880.33 170.31 -11778.07 33050.51 2019-09-25 19:33:31.000 268 30880.36 170.28 -11778.15 88888.00 2019-09-25 19:33:32.000 268 30880.24 170.33 -11778.26 88888.00 2019-09-25 19:33:33.000 268 30880.19 170.38 -11778.32 88888.00 2019-09-25 19:33:34.000 268 30880.24 170.44 -11778.24 88888.00 2019-09-25 19:33:35.000 268 30880.46 170.46 -11778.02 33050.62 2019-09-25 19:33:36.000 268 30880.45 170.39 -11778.02 88888.00 2019-09-25 19:33:37.000 268 30880.39 170.50 -11778.06 88888.00 2019-09-25 19:33:38.000 268 30880.40 170.47 -11778.21 88888.00 2019-09-25 19:33:39.000 268 30880.48 170.52 -11778.12 88888.00 2019-09-25 19:33:40.000 268 30880.52 170.41 -11778.11 33050.52 2019-09-25 19:33:41.000 268 30880.51 170.33 -11778.18 88888.00 2019-09-25 19:33:42.000 268 30880.38 170.36 -11778.28 88888.00 2019-09-25 19:33:43.000 268 30880.36 170.49 -11778.12 88888.00 2019-09-25 19:33:44.000 268 30880.31 170.45 -11778.20 88888.00 2019-09-25 19:33:45.000 268 30880.35 170.31 -11778.12 33050.64 2019-09-25 19:33:46.000 268 30880.43 170.41 -11778.00 88888.00 2019-09-25 19:33:47.000 268 30880.34 170.46 -11778.18 88888.00 2019-09-25 19:33:48.000 268 30880.31 170.47 -11778.23 88888.00 2019-09-25 19:33:49.000 268 30880.24 170.33 -11778.44 88888.00 2019-09-25 19:33:50.000 268 30880.28 170.24 -11778.40 33050.58 2019-09-25 19:33:51.000 268 30880.29 170.27 -11778.29 88888.00 2019-09-25 19:33:52.000 268 30880.28 170.44 -11778.26 88888.00 2019-09-25 19:33:53.000 268 30880.29 170.50 -11778.31 88888.00 2019-09-25 19:33:54.000 268 30880.30 170.56 -11778.27 88888.00 2019-09-25 19:33:55.000 268 30880.43 170.53 -11778.01 33050.69 2019-09-25 19:33:56.000 268 30880.44 170.46 -11778.05 88888.00 2019-09-25 19:33:57.000 268 30880.32 170.53 -11778.28 88888.00 2019-09-25 19:33:58.000 268 30880.22 170.57 -11778.37 88888.00 2019-09-25 19:33:59.000 268 30880.19 170.45 -11778.53 88888.00 2019-09-25 19:34:00.000 268 30880.34 170.42 -11778.20 33050.69 2019-09-25 19:34:01.000 268 30880.33 170.42 -11778.23 88888.00 2019-09-25 19:34:02.000 268 30880.42 170.65 -11778.14 88888.00 2019-09-25 19:34:03.000 268 30880.34 170.53 -11778.44 88888.00 2019-09-25 19:34:04.000 268 30880.36 170.60 -11778.37 88888.00 2019-09-25 19:34:05.000 268 30880.39 170.46 -11778.29 33050.68 2019-09-25 19:34:06.000 268 30880.43 170.44 -11778.23 88888.00 2019-09-25 19:34:07.000 268 30880.39 170.51 -11778.32 88888.00 2019-09-25 19:34:08.000 268 30880.35 170.63 -11778.17 88888.00 2019-09-25 19:34:09.000 268 30880.35 170.58 -11778.26 88888.00 2019-09-25 19:34:10.000 268 30880.41 170.50 -11778.10 33050.62 2019-09-25 19:34:11.000 268 30880.32 170.32 -11778.35 88888.00 2019-09-25 19:34:12.000 268 30880.26 170.46 -11778.36 88888.00 2019-09-25 19:34:13.000 268 30880.20 170.52 -11778.48 88888.00 2019-09-25 19:34:14.000 268 30880.33 170.53 -11778.38 88888.00 2019-09-25 19:34:15.000 268 30880.40 170.42 -11778.27 33050.64 2019-09-25 19:34:16.000 268 30880.45 170.43 -11778.20 88888.00 2019-09-25 19:34:17.000 268 30880.39 170.53 -11778.38 88888.00 2019-09-25 19:34:18.000 268 30880.36 170.50 -11778.39 88888.00 2019-09-25 19:34:19.000 268 30880.30 170.56 -11778.26 88888.00 2019-09-25 19:34:20.000 268 30880.28 170.41 -11778.21 33050.67 2019-09-25 19:34:21.000 268 30880.32 170.34 -11778.22 88888.00 2019-09-25 19:34:22.000 268 30880.24 170.37 -11778.39 88888.00 2019-09-25 19:34:23.000 268 30880.21 170.34 -11778.57 88888.00 2019-09-25 19:34:24.000 268 30880.33 170.46 -11778.34 88888.00 2019-09-25 19:34:25.000 268 30880.44 170.41 -11778.26 33050.70 2019-09-25 19:34:26.000 268 30880.47 170.40 -11778.16 88888.00 2019-09-25 19:34:27.000 268 30880.43 170.50 -11778.27 88888.00 2019-09-25 19:34:28.000 268 30880.42 170.55 -11778.24 88888.00 2019-09-25 19:34:29.000 268 30880.30 170.48 -11778.35 88888.00 2019-09-25 19:34:30.000 268 30880.33 170.36 -11778.32 33050.66 2019-09-25 19:34:31.000 268 30880.47 170.40 -11778.13 88888.00 2019-09-25 19:34:32.000 268 30880.34 170.41 -11778.32 88888.00 2019-09-25 19:34:33.000 268 30880.29 170.39 -11778.39 88888.00 2019-09-25 19:34:34.000 268 30880.36 170.38 -11778.37 88888.00 2019-09-25 19:34:35.000 268 30880.45 170.32 -11778.32 33050.73 2019-09-25 19:34:36.000 268 30880.49 170.33 -11778.16 88888.00 2019-09-25 19:34:37.000 268 30880.38 170.41 -11778.42 88888.00 2019-09-25 19:34:38.000 268 30880.49 170.56 -11778.19 88888.00 2019-09-25 19:34:39.000 268 30880.47 170.40 -11778.37 88888.00 2019-09-25 19:34:40.000 268 30880.54 170.30 -11778.25 33050.77 2019-09-25 19:34:41.000 268 30880.56 170.35 -11778.19 88888.00 2019-09-25 19:34:42.000 268 30880.49 170.49 -11778.13 88888.00 2019-09-25 19:34:43.000 268 30880.41 170.42 -11778.24 88888.00 2019-09-25 19:34:44.000 268 30880.50 170.49 -11778.10 88888.00 2019-09-25 19:34:45.000 268 30880.52 170.38 -11778.24 33050.74 2019-09-25 19:34:46.000 268 30880.47 170.34 -11778.36 88888.00 2019-09-25 19:34:47.000 268 30880.37 170.44 -11778.46 88888.00 2019-09-25 19:34:48.000 268 30880.44 170.53 -11778.35 88888.00 2019-09-25 19:34:49.000 268 30880.45 170.44 -11778.53 88888.00 2019-09-25 19:34:50.000 268 30880.55 170.41 -11778.25 33050.69 2019-09-25 19:34:51.000 268 30880.54 170.38 -11778.18 88888.00 2019-09-25 19:34:52.000 268 30880.57 170.54 -11778.14 88888.00 2019-09-25 19:34:53.000 268 30880.53 170.57 -11778.17 88888.00 2019-09-25 19:34:54.000 268 30880.50 170.39 -11778.34 88888.00 2019-09-25 19:34:55.000 268 30880.54 170.34 -11778.19 33050.72 2019-09-25 19:34:56.000 268 30880.48 170.30 -11778.31 88888.00 2019-09-25 19:34:57.000 268 30880.53 170.55 -11778.19 88888.00 2019-09-25 19:34:58.000 268 30880.45 170.47 -11778.40 88888.00 2019-09-25 19:34:59.000 268 30880.48 170.48 -11778.31 88888.00 2019-09-25 19:35:00.000 268 30880.50 170.35 -11778.17 33050.84 2019-09-25 19:35:01.000 268 30880.54 170.36 -11778.10 88888.00 2019-09-25 19:35:02.000 268 30880.46 170.39 -11778.33 88888.00 2019-09-25 19:35:03.000 268 30880.48 170.41 -11778.33 88888.00 2019-09-25 19:35:04.000 268 30880.44 170.34 -11778.45 88888.00 2019-09-25 19:35:05.000 268 30880.60 170.30 -11778.30 33050.79 2019-09-25 19:35:06.000 268 30880.62 170.42 -11778.08 88888.00 2019-09-25 19:35:07.000 268 30880.49 170.50 -11778.14 88888.00 2019-09-25 19:35:08.000 268 30880.54 170.55 -11778.11 88888.00 2019-09-25 19:35:09.000 268 30880.51 170.46 -11778.20 88888.00 2019-09-25 19:35:10.000 268 30880.56 170.29 -11778.30 33050.90 2019-09-25 19:35:11.000 268 30880.45 170.19 -11778.46 88888.00 2019-09-25 19:35:12.000 268 30880.30 170.26 -11778.65 88888.00 2019-09-25 19:35:13.000 268 30880.40 170.38 -11778.48 88888.00 2019-09-25 19:35:14.000 268 30880.50 170.42 -11778.39 88888.00 2019-09-25 19:35:15.000 268 30880.66 170.36 -11778.15 33050.82 2019-09-25 19:35:16.000 268 30880.71 170.32 -11778.11 88888.00 2019-09-25 19:35:17.000 268 30880.58 170.44 -11778.17 88888.00 2019-09-25 19:35:18.000 268 30880.49 170.33 -11778.38 88888.00 2019-09-25 19:35:19.000 268 30880.52 170.25 -11778.37 88888.00 2019-09-25 19:35:20.000 268 30880.61 170.15 -11778.46 33050.85 2019-09-25 19:35:21.000 268 30880.64 170.25 -11778.26 88888.00 2019-09-25 19:35:22.000 268 30880.62 170.39 -11778.33 88888.00 2019-09-25 19:35:23.000 268 30880.65 170.42 -11778.34 88888.00 2019-09-25 19:35:24.000 268 30880.71 170.50 -11778.18 88888.00 2019-09-25 19:35:25.000 268 30880.69 170.26 -11778.37 33050.80 2019-09-25 19:35:26.000 268 30880.74 170.35 -11778.29 88888.00 2019-09-25 19:35:27.000 268 30880.68 170.50 -11778.21 88888.00 2019-09-25 19:35:28.000 268 30880.59 170.49 -11778.36 88888.00 2019-09-25 19:35:29.000 268 30880.62 170.52 -11778.20 88888.00 2019-09-25 19:35:30.000 268 30880.71 170.37 -11778.18 33050.80 2019-09-25 19:35:31.000 268 30880.76 170.31 -11778.25 88888.00 2019-09-25 19:35:32.000 268 30880.70 170.51 -11778.14 88888.00 2019-09-25 19:35:33.000 268 30880.60 170.50 -11778.21 88888.00 2019-09-25 19:35:34.000 268 30880.57 170.47 -11778.31 88888.00 2019-09-25 19:35:35.000 268 30880.66 170.34 -11778.19 33050.70 2019-09-25 19:35:36.000 268 30880.70 170.36 -11778.16 88888.00 2019-09-25 19:35:37.000 268 30880.64 170.46 -11778.26 88888.00 2019-09-25 19:35:38.000 268 30880.49 170.38 -11778.52 88888.00 2019-09-25 19:35:39.000 268 30880.59 170.41 -11778.35 88888.00 2019-09-25 19:35:40.000 268 30880.64 170.25 -11778.26 33050.81 2019-09-25 19:35:41.000 268 30880.56 170.12 -11778.40 88888.00 2019-09-25 19:35:42.000 268 30880.62 170.34 -11778.26 88888.00 2019-09-25 19:35:43.000 268 30880.68 170.49 -11778.15 88888.00 2019-09-25 19:35:44.000 268 30880.77 170.63 -11777.94 88888.00 2019-09-25 19:35:45.000 268 30880.70 170.35 -11778.15 33050.93 2019-09-25 19:35:46.000 268 30880.66 170.18 -11778.34 88888.00 2019-09-25 19:35:47.000 268 30880.54 170.16 -11778.62 88888.00 2019-09-25 19:35:48.000 268 30880.63 170.35 -11778.37 88888.00 2019-09-25 19:35:49.000 268 30880.57 170.31 -11778.43 88888.00 2019-09-25 19:35:50.000 268 30880.68 170.36 -11778.04 33050.76 2019-09-25 19:35:51.000 268 30880.77 170.38 -11777.97 88888.00 2019-09-25 19:35:52.000 268 30880.65 170.41 -11778.11 88888.00 2019-09-25 19:35:53.000 268 30880.62 170.50 -11778.13 88888.00 2019-09-25 19:35:54.000 268 30880.65 170.51 -11778.06 88888.00 2019-09-25 19:35:55.000 268 30880.62 170.33 -11778.14 33050.90 2019-09-25 19:35:56.000 268 30880.82 170.27 -11778.09 88888.00 2019-09-25 19:35:57.000 268 30880.77 170.55 -11777.96 88888.00 2019-09-25 19:35:58.000 268 30880.73 170.60 -11778.04 88888.00 2019-09-25 19:35:59.000 268 30880.70 170.51 -11778.19 88888.00 2019-09-25 19:36:00.000 268 30880.70 170.36 -11778.29 33050.87 2019-09-25 19:36:01.000 268 30880.72 170.38 -11778.21 88888.00 2019-09-25 19:36:02.000 268 30880.56 170.41 -11778.45 88888.00 2019-09-25 19:36:03.000 268 30880.58 170.37 -11778.44 88888.00 2019-09-25 19:36:04.000 268 30880.69 170.41 -11778.34 88888.00 2019-09-25 19:36:05.000 268 30880.79 170.33 -11778.15 33050.87 2019-09-25 19:36:06.000 268 30880.81 170.32 -11778.16 88888.00 2019-09-25 19:36:07.000 268 30880.63 170.34 -11778.42 88888.00 2019-09-25 19:36:08.000 268 30880.58 170.34 -11778.46 88888.00 2019-09-25 19:36:09.000 268 30880.62 170.35 -11778.35 88888.00 2019-09-25 19:36:10.000 268 30880.72 170.30 -11778.30 33050.99 2019-09-25 19:36:11.000 268 30880.74 170.29 -11778.26 88888.00 2019-09-25 19:36:12.000 268 30880.72 170.42 -11778.32 88888.00 2019-09-25 19:36:13.000 268 30880.69 170.38 -11778.46 88888.00 2019-09-25 19:36:14.000 268 30880.60 170.29 -11778.64 88888.00 2019-09-25 19:36:15.000 268 30880.62 170.21 -11778.57 33050.96 2019-09-25 19:36:16.000 268 30880.67 170.22 -11778.42 88888.00 2019-09-25 19:36:17.000 268 30880.73 170.47 -11778.22 88888.00 2019-09-25 19:36:18.000 268 30880.74 170.51 -11778.34 88888.00 2019-09-25 19:36:19.000 268 30880.70 170.47 -11778.42 88888.00 2019-09-25 19:36:20.000 268 30880.69 170.38 -11778.28 33051.01 2019-09-25 19:36:21.000 268 30880.61 170.20 -11778.51 88888.00 2019-09-25 19:36:22.000 268 30880.55 170.22 -11778.64 88888.00 2019-09-25 19:36:23.000 268 30880.58 170.41 -11778.48 88888.00 2019-09-25 19:36:24.000 268 30880.54 170.39 -11778.51 88888.00 2019-09-25 19:36:25.000 268 30880.64 170.31 -11778.36 33051.04 2019-09-25 19:36:26.000 268 30880.64 170.27 -11778.39 88888.00 2019-09-25 19:36:27.000 268 30880.60 170.43 -11778.41 88888.00 2019-09-25 19:36:28.000 268 30880.63 170.46 -11778.36 88888.00 2019-09-25 19:36:29.000 268 30880.64 170.36 -11778.51 88888.00 2019-09-25 19:36:30.000 268 30880.62 170.27 -11778.48 33051.03 2019-09-25 19:36:31.000 268 30880.72 170.39 -11778.35 88888.00 2019-09-25 19:36:32.000 268 30880.72 170.53 -11778.37 88888.00 2019-09-25 19:36:33.000 268 30880.62 170.48 -11778.40 88888.00 2019-09-25 19:36:34.000 268 30880.62 170.39 -11778.54 88888.00 2019-09-25 19:36:35.000 268 30880.77 170.35 -11778.38 33050.98 2019-09-25 19:36:36.000 268 30880.64 170.23 -11778.54 88888.00 2019-09-25 19:36:37.000 268 30880.61 170.39 -11778.48 88888.00 2019-09-25 19:36:38.000 268 30880.62 170.51 -11778.33 88888.00 2019-09-25 19:36:39.000 268 30880.71 170.55 -11778.20 88888.00 2019-09-25 19:36:40.000 268 30880.70 170.42 -11778.21 33050.91 2019-09-25 19:36:41.000 268 30880.67 170.44 -11778.11 88888.00 2019-09-25 19:36:42.000 268 30880.48 170.35 -11778.60 88888.00 2019-09-25 19:36:43.000 268 30880.50 170.48 -11778.50 88888.00 2019-09-25 19:36:44.000 268 30880.60 170.69 -11778.17 88888.00 2019-09-25 19:36:45.000 268 30880.65 170.47 -11778.26 33050.89 2019-09-25 19:36:46.000 268 30880.64 170.40 -11778.32 88888.00 2019-09-25 19:36:47.000 268 30880.60 170.49 -11778.50 88888.00 2019-09-25 19:36:48.000 268 30880.59 170.63 -11778.39 88888.00 2019-09-25 19:36:49.000 268 30880.60 170.66 -11778.30 88888.00 2019-09-25 19:36:50.000 268 30880.60 170.48 -11778.31 33050.93 2019-09-25 19:36:51.000 268 30880.63 170.41 -11778.39 88888.00 2019-09-25 19:36:52.000 268 30880.58 170.61 -11778.28 88888.00 2019-09-25 19:36:53.000 268 30880.48 170.59 -11778.42 88888.00 2019-09-25 19:36:54.000 268 30880.46 170.58 -11778.45 88888.00 2019-09-25 19:36:55.000 268 30880.60 170.49 -11778.31 33050.99 2019-09-25 19:36:56.000 268 30880.68 170.61 -11778.09 88888.00 2019-09-25 19:36:57.000 268 30880.62 170.73 -11778.05 88888.00 2019-09-25 19:36:58.000 268 30880.56 170.66 -11778.35 88888.00 2019-09-25 19:36:59.000 268 30880.54 170.56 -11778.49 88888.00 2019-09-25 19:37:00.000 268 30880.56 170.47 -11778.45 33050.93 2019-09-25 19:37:01.000 268 30880.66 170.58 -11778.16 88888.00 2019-09-25 19:37:02.000 268 30880.59 170.76 -11778.19 88888.00 2019-09-25 19:37:03.000 268 30880.59 170.79 -11778.23 88888.00 2019-09-25 19:37:04.000 268 30880.55 170.64 -11778.40 88888.00 2019-09-25 19:37:05.000 268 30880.64 170.54 -11778.34 33050.92 2019-09-25 19:37:06.000 268 30880.59 170.50 -11778.44 88888.00 2019-09-25 19:37:07.000 268 30880.49 170.60 -11778.52 88888.00 2019-09-25 19:37:08.000 268 30880.43 170.67 -11778.48 88888.00 2019-09-25 19:37:09.000 268 30880.46 170.63 -11778.52 88888.00 2019-09-25 19:37:10.000 268 30880.59 170.59 -11778.33 33050.88 2019-09-25 19:37:11.000 268 30880.64 170.59 -11778.24 88888.00 2019-09-25 19:37:12.000 268 30880.46 170.57 -11778.55 88888.00 2019-09-25 19:37:13.000 268 30880.58 170.72 -11778.38 88888.00 2019-09-25 19:37:14.000 268 30880.60 170.72 -11778.36 88888.00 2019-09-25 19:37:15.000 268 30880.52 170.44 -11778.56 33050.81 2019-09-25 19:37:16.000 268 30880.63 170.53 -11778.31 88888.00 2019-09-25 19:37:17.000 268 30880.54 170.51 -11778.49 88888.00 2019-09-25 19:37:18.000 268 30880.46 170.53 -11778.60 88888.00 2019-09-25 19:37:19.000 268 30880.49 170.61 -11778.49 88888.00 2019-09-25 19:37:20.000 268 30880.51 170.50 -11778.43 33050.83 2019-09-25 19:37:21.000 268 30880.58 170.51 -11778.42 88888.00 2019-09-25 19:37:22.000 268 30880.50 170.64 -11778.47 88888.00 2019-09-25 19:37:23.000 268 30880.48 170.68 -11778.43 88888.00 2019-09-25 19:37:24.000 268 30880.62 170.79 -11778.19 88888.00 2019-09-25 19:37:25.000 268 30880.66 170.59 -11778.26 33050.68 2019-09-25 19:37:26.000 268 30880.57 170.49 -11778.38 88888.00 2019-09-25 19:37:27.000 268 30880.58 170.74 -11778.22 88888.00 2019-09-25 19:37:28.000 268 30880.58 170.78 -11778.30 88888.00 2019-09-25 19:37:29.000 268 30880.60 170.78 -11778.25 88888.00 2019-09-25 19:37:30.000 268 30880.57 170.55 -11778.38 33050.87 2019-09-25 19:37:31.000 268 30880.59 170.50 -11778.36 88888.00 2019-09-25 19:37:32.000 268 30880.56 170.53 -11778.60 88888.00 2019-09-25 19:37:33.000 268 30880.49 170.57 -11778.73 88888.00 2019-09-25 19:37:34.000 268 30880.50 170.65 -11778.49 88888.00 2019-09-25 19:37:35.000 268 30880.60 170.58 -11778.31 33050.77 2019-09-25 19:37:36.000 268 30880.60 170.59 -11778.32 88888.00 2019-09-25 19:37:37.000 268 30880.58 170.65 -11778.44 88888.00 2019-09-25 19:37:38.000 268 30880.50 170.63 -11778.52 88888.00 2019-09-25 19:37:39.000 268 30880.52 170.66 -11778.45 88888.00 2019-09-25 19:37:40.000 268 30880.61 170.63 -11778.27 33050.94 2019-09-25 19:37:41.000 268 30880.72 170.62 -11778.23 88888.00 2019-09-25 19:37:42.000 268 30880.59 170.65 -11778.38 88888.00 2019-09-25 19:37:43.000 268 30880.54 170.66 -11778.35 88888.00 2019-09-25 19:37:44.000 268 30880.51 170.65 -11778.44 88888.00 2019-09-25 19:37:45.000 268 30880.50 170.54 -11778.42 33050.89 2019-09-25 19:37:46.000 268 30880.54 170.61 -11778.31 88888.00 2019-09-25 19:37:47.000 268 30880.46 170.68 -11778.37 88888.00 2019-09-25 19:37:48.000 268 30880.48 170.77 -11778.21 88888.00 2019-09-25 19:37:49.000 268 30880.51 170.78 -11778.21 88888.00 2019-09-25 19:37:50.000 268 30880.55 170.63 -11778.20 33050.78 2019-09-25 19:37:51.000 268 30880.60 170.64 -11778.13 88888.00 2019-09-25 19:37:52.000 268 30880.54 170.82 -11778.12 88888.00 2019-09-25 19:37:53.000 268 30880.43 170.65 -11778.37 88888.00 2019-09-25 19:37:54.000 268 30880.44 170.68 -11778.35 88888.00 2019-09-25 19:37:55.000 268 30880.51 170.57 -11778.26 33050.67 2019-09-25 19:37:56.000 268 30880.56 170.61 -11778.14 88888.00 2019-09-25 19:37:57.000 268 30880.55 170.75 -11778.21 88888.00 2019-09-25 19:37:58.000 268 30880.41 170.69 -11778.39 88888.00 2019-09-25 19:37:59.000 268 30880.40 170.67 -11778.31 88888.00 2019-09-25 19:38:00.000 268 30880.48 170.53 -11778.19 33050.78 2019-09-25 19:38:01.000 268 30880.45 170.48 -11778.31 88888.00 2019-09-25 19:38:02.000 268 30880.45 170.69 -11778.26 88888.00 2019-09-25 19:38:03.000 268 30880.35 170.62 -11778.50 88888.00 2019-09-25 19:38:04.000 268 30880.42 170.62 -11778.46 88888.00 2019-09-25 19:38:05.000 268 30880.56 170.55 -11778.31 33050.72 2019-09-25 19:38:06.000 268 30880.62 170.65 -11778.12 88888.00 2019-09-25 19:38:07.000 268 30880.43 170.66 -11778.36 88888.00 2019-09-25 19:38:08.000 268 30880.40 170.74 -11778.27 88888.00 2019-09-25 19:38:09.000 268 30880.44 170.83 -11778.18 88888.00 2019-09-25 19:38:10.000 268 30880.38 170.53 -11778.42 33050.65 2019-09-25 19:38:11.000 268 30880.40 170.50 -11778.41 88888.00 2019-09-25 19:38:12.000 268 30880.38 170.70 -11778.37 88888.00 2019-09-25 19:38:13.000 268 30880.32 170.71 -11778.38 88888.00 2019-09-25 19:38:14.000 268 30880.27 170.64 -11778.41 88888.00 2019-09-25 19:38:15.000 268 30880.31 170.72 -11778.20 33050.62 2019-09-25 19:38:16.000 268 30880.22 170.62 -11778.31 88888.00 2019-09-25 19:38:17.000 268 30880.27 170.89 -11778.11 88888.00 2019-09-25 19:38:18.000 268 30880.31 170.88 -11778.21 88888.00 2019-09-25 19:38:19.000 268 30880.28 170.71 -11778.46 88888.00 2019-09-25 19:38:20.000 268 30880.31 170.65 -11778.39 33050.54 2019-09-25 19:38:21.000 268 30880.31 170.64 -11778.32 88888.00 2019-09-25 19:38:22.000 268 30880.31 170.83 -11778.32 88888.00 2019-09-25 19:38:23.000 268 30880.29 170.78 -11778.43 88888.00 2019-09-25 19:38:24.000 268 30880.27 170.67 -11778.56 88888.00 2019-09-25 19:38:25.000 268 30880.31 170.56 -11778.51 33050.49 2019-09-25 19:38:26.000 268 30880.31 170.64 -11778.33 88888.00 2019-09-25 19:38:27.000 268 30880.18 170.65 -11778.52 88888.00 2019-09-25 19:38:28.000 268 30880.20 170.74 -11778.39 88888.00 2019-09-25 19:38:29.000 268 30880.13 170.68 -11778.48 88888.00 2019-09-25 19:38:30.000 268 30880.20 170.62 -11778.28 33050.48 2019-09-25 19:38:31.000 268 30880.20 170.59 -11778.40 88888.00 2019-09-25 19:38:32.000 268 30880.11 170.73 -11778.44 88888.00 2019-09-25 19:38:33.000 268 30880.02 170.77 -11778.54 88888.00 2019-09-25 19:38:34.000 268 30879.99 170.83 -11778.50 88888.00 2019-09-25 19:38:35.000 268 30880.16 170.76 -11778.32 33050.51 2019-09-25 19:38:36.000 268 30880.10 170.67 -11778.36 88888.00 2019-09-25 19:38:37.000 268 30880.07 170.86 -11778.19 88888.00 2019-09-25 19:38:38.000 268 30879.95 170.81 -11778.44 88888.00 2019-09-25 19:38:39.000 268 30880.03 170.92 -11778.27 88888.00 2019-09-25 19:38:40.000 268 30879.99 170.69 -11778.44 33050.43 2019-09-25 19:38:41.000 268 30879.95 170.64 -11778.60 88888.00 2019-09-25 19:38:42.000 268 30880.01 170.81 -11778.56 88888.00 2019-09-25 19:38:43.000 268 30880.00 170.88 -11778.56 88888.00 2019-09-25 19:38:44.000 268 30879.99 170.85 -11778.47 88888.00 2019-09-25 19:38:45.000 268 30880.07 170.71 -11778.45 33050.37 2019-09-25 19:38:46.000 268 30880.13 170.73 -11778.39 88888.00 2019-09-25 19:38:47.000 268 30880.10 170.93 -11778.23 88888.00 2019-09-25 19:38:48.000 268 30879.97 170.85 -11778.45 88888.00 2019-09-25 19:38:49.000 268 30880.05 170.99 -11778.15 88888.00 2019-09-25 19:38:50.000 268 30880.09 170.83 -11778.11 33050.28 2019-09-25 19:38:51.000 268 30880.10 170.80 -11778.13 88888.00 2019-09-25 19:38:52.000 268 30879.95 170.79 -11778.39 88888.00 2019-09-25 19:38:53.000 268 30879.93 170.85 -11778.51 88888.00 2019-09-25 19:38:54.000 268 30879.88 170.74 -11778.58 88888.00 2019-09-25 19:38:55.000 268 30879.86 170.58 -11778.60 33050.19 2019-09-25 19:38:56.000 268 30879.93 170.67 -11778.42 88888.00 2019-09-25 19:38:57.000 268 30879.97 170.88 -11778.28 88888.00 2019-09-25 19:38:58.000 268 30879.92 170.83 -11778.46 88888.00 2019-09-25 19:38:59.000 268 30879.90 170.84 -11778.43 88888.00 2019-09-25 19:39:00.000 268 30879.97 170.73 -11778.25 33050.32 2019-09-25 19:39:01.000 268 30879.93 170.70 -11778.33 88888.00 2019-09-25 19:39:02.000 268 30879.85 170.86 -11778.34 88888.00 2019-09-25 19:39:03.000 268 30879.88 170.91 -11778.46 88888.00 2019-09-25 19:39:04.000 268 30879.95 170.96 -11778.37 88888.00 2019-09-25 19:39:05.000 268 30879.94 170.82 -11778.34 33050.31 2019-09-25 19:39:06.000 268 30879.98 170.89 -11778.21 88888.00 2019-09-25 19:39:07.000 268 30879.87 170.89 -11778.44 88888.00 2019-09-25 19:39:08.000 268 30879.81 170.91 -11778.53 88888.00 2019-09-25 19:39:09.000 268 30879.84 171.00 -11778.43 88888.00 2019-09-25 19:39:10.000 268 30879.99 170.94 -11778.21 33050.21 2019-09-25 19:39:11.000 268 30879.99 170.86 -11778.30 88888.00 2019-09-25 19:39:12.000 268 30879.87 170.84 -11778.57 88888.00 2019-09-25 19:39:13.000 268 30879.95 170.98 -11778.38 88888.00 2019-09-25 19:39:14.000 268 30879.91 171.01 -11778.28 88888.00 2019-09-25 19:39:15.000 268 30879.96 170.87 -11778.20 33050.25 2019-09-25 19:39:16.000 268 30879.88 170.79 -11778.43 88888.00 2019-09-25 19:39:17.000 268 30879.83 170.93 -11778.41 88888.00 2019-09-25 19:39:18.000 268 30879.79 170.99 -11778.37 88888.00 2019-09-25 19:39:19.000 268 30879.77 170.90 -11778.53 88888.00 2019-09-25 19:39:20.000 268 30879.90 170.79 -11778.40 33050.21 2019-09-25 19:39:21.000 268 30879.90 170.80 -11778.40 88888.00 2019-09-25 19:39:22.000 268 30879.85 171.01 -11778.31 88888.00 2019-09-25 19:39:23.000 268 30879.66 170.90 -11778.62 88888.00 2019-09-25 19:39:24.000 268 30879.73 170.85 -11778.64 88888.00 2019-09-25 19:39:25.000 268 30879.86 170.79 -11778.52 33050.17 2019-09-25 19:39:26.000 268 30879.81 170.76 -11778.39 88888.00 2019-09-25 19:39:27.000 268 30879.75 170.85 -11778.44 88888.00 2019-09-25 19:39:28.000 268 30879.84 170.99 -11778.34 88888.00 2019-09-25 19:39:29.000 268 30879.81 170.85 -11778.53 88888.00 2019-09-25 19:39:30.000 268 30879.89 170.72 -11778.42 33050.24 2019-09-25 19:39:31.000 268 30879.90 170.72 -11778.43 88888.00 2019-09-25 19:39:32.000 268 30879.75 170.80 -11778.54 88888.00 2019-09-25 19:39:33.000 268 30879.75 170.83 -11778.58 88888.00 2019-09-25 19:39:34.000 268 30879.83 170.88 -11778.45 88888.00 2019-09-25 19:39:35.000 268 30879.86 170.79 -11778.39 33050.14 2019-09-25 19:39:36.000 268 30879.92 170.84 -11778.22 88888.00 2019-09-25 19:39:37.000 268 30879.83 170.93 -11778.31 88888.00 2019-09-25 19:39:38.000 268 30879.83 171.01 -11778.19 88888.00 2019-09-25 19:39:39.000 268 30879.75 170.86 -11778.40 88888.00 2019-09-25 19:39:40.000 268 30879.69 170.62 -11778.64 33050.20 2019-09-25 19:39:41.000 268 30879.79 170.63 -11778.58 88888.00 2019-09-25 19:39:42.000 268 30879.71 170.78 -11778.45 88888.00 2019-09-25 19:39:43.000 268 30879.68 170.78 -11778.50 88888.00 2019-09-25 19:39:44.000 268 30879.73 170.77 -11778.50 88888.00 2019-09-25 19:39:45.000 268 30879.76 170.68 -11778.52 33050.16 2019-09-25 19:39:46.000 268 30879.84 170.74 -11778.35 88888.00 2019-09-25 19:39:47.000 268 30879.77 170.84 -11778.38 88888.00 2019-09-25 19:39:48.000 268 30879.82 170.93 -11778.33 88888.00 2019-09-25 19:39:49.000 268 30879.85 171.01 -11778.27 88888.00 2019-09-25 19:39:50.000 268 30879.86 170.88 -11778.29 33050.17 2019-09-25 19:39:51.000 268 30879.79 170.71 -11778.49 88888.00 2019-09-25 19:39:52.000 268 30879.77 170.81 -11778.49 88888.00 2019-09-25 19:39:53.000 268 30879.81 170.99 -11778.29 88888.00 2019-09-25 19:39:54.000 268 30879.88 170.96 -11778.35 88888.00 2019-09-25 19:39:55.000 268 30879.85 170.71 -11778.52 33050.08 2019-09-25 19:39:56.000 268 30879.83 170.79 -11778.34 88888.00 2019-09-25 19:39:57.000 268 30879.72 170.85 -11778.48 88888.00 2019-09-25 19:39:58.000 268 30879.74 170.95 -11778.41 88888.00 2019-09-25 19:39:59.000 268 30879.79 170.97 -11778.31 88888.00 2019-09-25 19:40:00.000 268 30879.79 170.82 -11778.29 33050.12 2019-09-25 19:40:01.000 268 30879.78 170.80 -11778.32 88888.00 2019-09-25 19:40:02.000 268 30879.60 170.81 -11778.64 88888.00 2019-09-25 19:40:03.000 268 30879.54 170.81 -11778.72 88888.00 2019-09-25 19:40:04.000 268 30879.52 170.78 -11778.61 88888.00 2019-09-25 19:40:05.000 268 30879.75 170.75 -11778.42 33050.00 2019-09-25 19:40:06.000 268 30879.86 170.82 -11778.32 88888.00 2019-09-25 19:40:07.000 268 30879.70 170.89 -11778.45 88888.00 2019-09-25 19:40:08.000 268 30879.66 170.95 -11778.42 88888.00 2019-09-25 19:40:09.000 268 30879.69 171.00 -11778.33 88888.00 2019-09-25 19:40:10.000 268 30879.81 170.92 -11778.22 33050.02 2019-09-25 19:40:11.000 268 30879.75 170.94 -11778.23 88888.00 2019-09-25 19:40:12.000 268 30879.58 170.89 -11778.51 88888.00 2019-09-25 19:40:13.000 268 30879.54 170.86 -11778.68 88888.00 2019-09-25 19:40:14.000 268 30879.58 170.90 -11778.54 88888.00 2019-09-25 19:40:15.000 268 30879.61 170.67 -11778.56 33050.05 2019-09-25 19:40:16.000 268 30879.63 170.67 -11778.49 88888.00 2019-09-25 19:40:17.000 268 30879.59 170.80 -11778.53 88888.00 2019-09-25 19:40:18.000 268 30879.52 170.79 -11778.66 88888.00 2019-09-25 19:40:19.000 268 30879.70 170.92 -11778.31 88888.00 2019-09-25 19:40:20.000 268 30879.88 170.88 -11778.16 33049.98 2019-09-25 19:40:21.000 268 30879.84 170.85 -11778.21 88888.00 2019-09-25 19:40:22.000 268 30879.66 170.87 -11778.46 88888.00 2019-09-25 19:40:23.000 268 30879.62 170.87 -11778.50 88888.00 2019-09-25 19:40:24.000 268 30879.65 170.88 -11778.48 88888.00 2019-09-25 19:40:25.000 268 30879.72 170.82 -11778.36 33049.99 2019-09-25 19:40:26.000 268 30879.71 170.80 -11778.36 88888.00 2019-09-25 19:40:27.000 268 30879.58 170.85 -11778.47 88888.00 2019-09-25 19:40:28.000 268 30879.59 170.93 -11778.29 88888.00 2019-09-25 19:40:29.000 268 30879.60 170.96 -11778.20 88888.00 2019-09-25 19:40:30.000 268 30879.58 170.68 -11778.38 33050.00 2019-09-25 19:40:31.000 268 30879.51 170.60 -11778.57 88888.00 2019-09-25 19:40:32.000 268 30879.56 170.81 -11778.43 88888.00 2019-09-25 19:40:33.000 268 30879.59 170.89 -11778.44 88888.00 2019-09-25 19:40:34.000 268 30879.58 170.80 -11778.54 88888.00 2019-09-25 19:40:35.000 268 30879.71 170.78 -11778.24 33050.00 2019-09-25 19:40:36.000 268 30879.73 170.71 -11778.28 88888.00 2019-09-25 19:40:37.000 268 30879.67 170.72 -11778.46 88888.00 2019-09-25 19:40:38.000 268 30879.72 170.85 -11778.34 88888.00 2019-09-25 19:40:39.000 268 30879.69 170.80 -11778.44 88888.00 2019-09-25 19:40:40.000 268 30879.70 170.71 -11778.26 33050.09 2019-09-25 19:40:41.000 268 30879.70 170.66 -11778.27 88888.00 2019-09-25 19:40:42.000 268 30879.65 170.75 -11778.49 88888.00 2019-09-25 19:40:43.000 268 30879.66 170.80 -11778.51 88888.00 2019-09-25 19:40:44.000 268 30879.62 170.76 -11778.54 88888.00 2019-09-25 19:40:45.000 268 30879.77 170.75 -11778.26 33049.98 2019-09-25 19:40:46.000 268 30879.78 170.66 -11778.33 88888.00 2019-09-25 19:40:47.000 268 30879.78 170.77 -11778.46 88888.00 2019-09-25 19:40:48.000 268 30879.75 170.85 -11778.45 88888.00 2019-09-25 19:40:49.000 268 30879.77 170.80 -11778.40 88888.00 2019-09-25 19:40:50.000 268 30879.85 170.70 -11778.33 33050.04 2019-09-25 19:40:51.000 268 30879.83 170.65 -11778.36 88888.00 2019-09-25 19:40:52.000 268 30879.65 170.67 -11778.55 88888.00 2019-09-25 19:40:53.000 268 30879.76 170.85 -11778.25 88888.00 2019-09-25 19:40:54.000 268 30879.84 170.93 -11778.10 88888.00 2019-09-25 19:40:55.000 268 30879.89 170.77 -11778.18 33050.15 2019-09-25 19:40:56.000 268 30879.91 170.81 -11778.13 88888.00 2019-09-25 19:40:57.000 268 30879.82 170.97 -11778.11 88888.00 2019-09-25 19:40:58.000 268 30879.75 170.95 -11778.16 88888.00 2019-09-25 19:40:59.000 268 30879.67 170.77 -11778.50 88888.00 2019-09-25 19:41:00.000 268 30879.78 170.69 -11778.36 33049.97 2019-09-25 19:41:01.000 268 30879.89 170.77 -11778.20 88888.00 2019-09-25 19:41:02.000 268 30879.78 170.72 -11778.42 88888.00 2019-09-25 19:41:03.000 268 30879.70 170.75 -11778.45 88888.00 2019-09-25 19:41:04.000 268 30879.79 170.72 -11778.39 88888.00 2019-09-25 19:41:05.000 268 30879.92 170.75 -11778.18 33050.05 2019-09-25 19:41:06.000 268 30879.84 170.68 -11778.32 88888.00 2019-09-25 19:41:07.000 268 30879.76 170.68 -11778.54 88888.00 2019-09-25 19:41:08.000 268 30879.80 170.77 -11778.47 88888.00 2019-09-25 19:41:09.000 268 30879.76 170.78 -11778.45 88888.00 2019-09-25 19:41:10.000 268 30879.87 170.81 -11778.16 33050.15 2019-09-25 19:41:11.000 268 30879.81 170.72 -11778.37 88888.00 2019-09-25 19:41:12.000 268 30879.63 170.72 -11778.57 88888.00 2019-09-25 19:41:13.000 268 30879.65 170.81 -11778.47 88888.00 2019-09-25 19:41:14.000 268 30879.63 170.75 -11778.52 88888.00 2019-09-25 19:41:15.000 268 30879.73 170.59 -11778.55 33049.95 2019-09-25 19:41:16.000 268 30879.75 170.59 -11778.46 88888.00 2019-09-25 19:41:17.000 268 30879.67 170.73 -11778.55 88888.00 2019-09-25 19:41:18.000 268 30879.71 170.80 -11778.46 88888.00 2019-09-25 19:41:19.000 268 30879.73 170.85 -11778.35 88888.00 2019-09-25 19:41:20.000 268 30879.79 170.76 -11778.27 33050.07 2019-09-25 19:41:21.000 268 30879.77 170.75 -11778.27 88888.00 2019-09-25 19:41:22.000 268 30879.73 170.79 -11778.51 88888.00 2019-09-25 19:41:23.000 268 30879.73 170.83 -11778.57 88888.00 2019-09-25 19:41:24.000 268 30879.73 170.84 -11778.51 88888.00 2019-09-25 19:41:25.000 268 30879.73 170.71 -11778.49 33050.09 2019-09-25 19:41:26.000 268 30879.70 170.67 -11778.44 88888.00 2019-09-25 19:41:27.000 268 30879.77 170.87 -11778.39 88888.00 2019-09-25 19:41:28.000 268 30879.82 170.96 -11778.36 88888.00 2019-09-25 19:41:29.000 268 30879.82 170.92 -11778.34 88888.00 2019-09-25 19:41:30.000 268 30879.76 170.76 -11778.33 33050.10 2019-09-25 19:41:31.000 268 30879.80 170.80 -11778.21 88888.00 2019-09-25 19:41:32.000 268 30879.75 170.92 -11778.31 88888.00 2019-09-25 19:41:33.000 268 30879.70 171.00 -11778.30 88888.00 2019-09-25 19:41:34.000 268 30879.70 170.93 -11778.37 88888.00 2019-09-25 19:41:35.000 268 30879.81 170.81 -11778.29 33049.98 2019-09-25 19:41:36.000 268 30879.85 170.86 -11778.16 88888.00 2019-09-25 19:41:37.000 268 30879.72 170.95 -11778.42 88888.00 2019-09-25 19:41:38.000 268 30879.70 171.02 -11778.27 88888.00 2019-09-25 19:41:39.000 268 30879.68 170.97 -11778.29 88888.00 2019-09-25 19:41:40.000 268 30879.72 170.82 -11778.35 33050.05 2019-09-25 19:41:41.000 268 30879.78 170.84 -11778.37 88888.00 2019-09-25 19:41:42.000 268 30879.73 170.94 -11778.45 88888.00 2019-09-25 19:41:43.000 268 30879.67 170.89 -11778.61 88888.00 2019-09-25 19:41:44.000 268 30879.71 170.90 -11778.48 88888.00 2019-09-25 19:41:45.000 268 30879.79 170.85 -11778.32 33050.05 2019-09-25 19:41:46.000 268 30879.85 170.85 -11778.31 88888.00 2019-09-25 19:41:47.000 268 30879.84 170.99 -11778.34 88888.00 2019-09-25 19:41:48.000 268 30879.73 171.01 -11778.43 88888.00 2019-09-25 19:41:49.000 268 30879.74 171.02 -11778.34 88888.00 2019-09-25 19:41:50.000 268 30879.83 170.92 -11778.19 33049.95 2019-09-25 19:41:51.000 268 30879.82 170.89 -11778.40 88888.00 2019-09-25 19:41:52.000 268 30879.73 171.03 -11778.44 88888.00 2019-09-25 19:41:53.000 268 30879.70 171.15 -11778.32 88888.00 2019-09-25 19:41:54.000 268 30879.62 170.92 -11778.56 88888.00 2019-09-25 19:41:55.000 268 30879.71 170.83 -11778.40 33049.90 2019-09-25 19:41:56.000 268 30879.77 170.88 -11778.16 88888.00 2019-09-25 19:41:57.000 268 30879.61 170.86 -11778.49 88888.00 2019-09-25 19:41:58.000 268 30879.62 170.90 -11778.46 88888.00 2019-09-25 19:41:59.000 268 30879.62 170.82 -11778.61 88888.00 2019-09-25 19:42:00.000 268 30879.65 170.72 -11778.60 33050.02 2019-09-25 19:42:01.000 268 30879.70 170.77 -11778.43 88888.00 2019-09-25 19:42:02.000 268 30879.66 170.92 -11778.53 88888.00 2019-09-25 19:42:03.000 268 30879.67 171.03 -11778.38 88888.00 2019-09-25 19:42:04.000 268 30879.68 171.01 -11778.28 88888.00 2019-09-25 19:42:05.000 268 30879.74 170.89 -11778.33 33050.05 2019-09-25 19:42:06.000 268 30879.76 170.87 -11778.23 88888.00 2019-09-25 19:42:07.000 268 30879.62 170.82 -11778.49 88888.00 2019-09-25 19:42:08.000 268 30879.59 170.90 -11778.47 88888.00 2019-09-25 19:42:09.000 268 30879.65 170.92 -11778.37 88888.00 2019-09-25 19:42:10.000 268 30879.74 170.86 -11778.30 33049.91 2019-09-25 19:42:11.000 268 30879.75 170.80 -11778.25 88888.00 2019-09-25 19:42:12.000 268 30879.57 170.75 -11778.64 88888.00 2019-09-25 19:42:13.000 268 30879.64 170.89 -11778.48 88888.00 2019-09-25 19:42:14.000 268 30879.69 170.89 -11778.44 88888.00 2019-09-25 19:42:15.000 268 30879.68 170.75 -11778.46 33050.02 2019-09-25 19:42:16.000 268 30879.73 170.88 -11778.22 88888.00 2019-09-25 19:42:17.000 268 30879.73 170.99 -11778.21 88888.00 2019-09-25 19:42:18.000 268 30879.61 170.89 -11778.37 88888.00 2019-09-25 19:42:19.000 268 30879.57 170.88 -11778.32 88888.00 2019-09-25 19:42:20.000 268 30879.59 170.80 -11778.29 33049.97 2019-09-25 19:42:21.000 268 30879.70 170.89 -11778.24 88888.00 2019-09-25 19:42:22.000 268 30879.60 170.92 -11778.42 88888.00 2019-09-25 19:42:23.000 268 30879.63 171.04 -11778.31 88888.00 2019-09-25 19:42:24.000 268 30879.54 170.98 -11778.38 88888.00 2019-09-25 19:42:25.000 268 30879.62 170.82 -11778.37 33050.03 2019-09-25 19:42:26.000 268 30879.70 170.89 -11778.17 88888.00 2019-09-25 19:42:27.000 268 30879.58 170.96 -11778.28 88888.00 2019-09-25 19:42:28.000 268 30879.58 171.05 -11778.27 88888.00 2019-09-25 19:42:29.000 268 30879.59 171.11 -11778.35 88888.00 2019-09-25 19:42:30.000 268 30879.63 170.98 -11778.28 33049.98 2019-09-25 19:42:31.000 268 30879.59 170.84 -11778.41 88888.00 2019-09-25 19:42:32.000 268 30879.54 170.98 -11778.38 88888.00 2019-09-25 19:42:33.000 268 30879.54 171.01 -11778.41 88888.00 2019-09-25 19:42:34.000 268 30879.56 171.01 -11778.43 88888.00 2019-09-25 19:42:35.000 268 30879.66 170.98 -11778.34 33049.99 2019-09-25 19:42:36.000 268 30879.60 170.86 -11778.46 88888.00 2019-09-25 19:42:37.000 268 30879.54 170.94 -11778.53 88888.00 2019-09-25 19:42:38.000 268 30879.58 171.08 -11778.37 88888.00 2019-09-25 19:42:39.000 268 30879.63 170.92 -11778.51 88888.00 2019-09-25 19:42:40.000 268 30879.65 170.67 -11778.46 33050.03 2019-09-25 19:42:41.000 268 30879.64 170.69 -11778.50 88888.00 2019-09-25 19:42:42.000 268 30879.60 170.87 -11778.47 88888.00 2019-09-25 19:42:43.000 268 30879.54 170.94 -11778.48 88888.00 2019-09-25 19:42:44.000 268 30879.54 170.94 -11778.45 88888.00 2019-09-25 19:42:45.000 268 30879.59 170.95 -11778.34 33049.94 2019-09-25 19:42:46.000 268 30879.59 170.83 -11778.50 88888.00 2019-09-25 19:42:47.000 268 30879.59 170.97 -11778.56 88888.00 2019-09-25 19:42:48.000 268 30879.56 171.04 -11778.55 88888.00 2019-09-25 19:42:49.000 268 30879.53 171.02 -11778.56 88888.00 2019-09-25 19:42:50.000 268 30879.58 170.92 -11778.37 33050.00 2019-09-25 19:42:51.000 268 30879.55 170.79 -11778.60 88888.00 2019-09-25 19:42:52.000 268 30879.58 171.03 -11778.36 88888.00 2019-09-25 19:42:53.000 268 30879.43 170.91 -11778.64 88888.00 2019-09-25 19:42:54.000 268 30879.52 170.96 -11778.60 88888.00 2019-09-25 19:42:55.000 268 30879.64 170.95 -11778.32 33049.91 2019-09-25 19:42:56.000 268 30879.57 170.76 -11778.56 88888.00 2019-09-25 19:42:57.000 268 30879.59 170.97 -11778.37 88888.00 2019-09-25 19:42:58.000 268 30879.63 171.16 -11778.22 88888.00 2019-09-25 19:42:59.000 268 30879.61 171.12 -11778.27 88888.00 2019-09-25 19:43:00.000 268 30879.63 170.95 -11778.27 33049.98 2019-09-25 19:43:01.000 268 30879.67 170.98 -11778.28 88888.00 2019-09-25 19:43:02.000 268 30879.56 170.99 -11778.52 88888.00 2019-09-25 19:43:03.000 268 30879.55 171.03 -11778.54 88888.00 2019-09-25 19:43:04.000 268 30879.58 170.99 -11778.50 88888.00 2019-09-25 19:43:05.000 268 30879.56 170.83 -11778.53 33049.90 2019-09-25 19:43:06.000 268 30879.65 170.94 -11778.32 88888.00 2019-09-25 19:43:07.000 268 30879.58 171.03 -11778.34 88888.00 2019-09-25 19:43:08.000 268 30879.56 171.01 -11778.45 88888.00 2019-09-25 19:43:09.000 268 30879.54 170.92 -11778.59 88888.00 2019-09-25 19:43:10.000 268 30879.58 170.82 -11778.56 33050.07 2019-09-25 19:43:11.000 268 30879.65 170.89 -11778.37 88888.00 2019-09-25 19:43:12.000 268 30879.52 170.89 -11778.56 88888.00 2019-09-25 19:43:13.000 268 30879.52 170.98 -11778.43 88888.00 2019-09-25 19:43:14.000 268 30879.60 171.06 -11778.29 88888.00 2019-09-25 19:43:15.000 268 30879.69 171.01 -11778.12 33049.99 2019-09-25 19:43:16.000 268 30879.59 170.80 -11778.38 88888.00 2019-09-25 19:43:17.000 268 30879.45 170.95 -11778.42 88888.00 2019-09-25 19:43:18.000 268 30879.55 171.05 -11778.32 88888.00 2019-09-25 19:43:19.000 268 30879.65 171.04 -11778.26 88888.00 2019-09-25 19:43:20.000 268 30879.64 170.92 -11778.21 33049.98 2019-09-25 19:43:21.000 268 30879.65 170.87 -11778.16 88888.00 2019-09-25 19:43:22.000 268 30879.64 170.96 -11778.28 88888.00 2019-09-25 19:43:23.000 268 30879.59 171.03 -11778.28 88888.00 2019-09-25 19:43:24.000 268 30879.46 170.79 -11778.60 88888.00 2019-09-25 19:43:25.000 268 30879.49 170.65 -11778.59 33049.97 2019-09-25 19:43:26.000 268 30879.55 170.69 -11778.42 88888.00 2019-09-25 19:43:27.000 268 30879.49 170.94 -11778.39 88888.00 2019-09-25 19:43:28.000 268 30879.48 171.04 -11778.27 88888.00 2019-09-25 19:43:29.000 268 30879.53 171.07 -11778.23 88888.00 2019-09-25 19:43:30.000 268 30879.62 170.88 -11778.21 33049.91 2019-09-25 19:43:31.000 268 30879.61 170.89 -11778.14 88888.00 2019-09-25 19:43:32.000 268 30879.48 170.95 -11778.27 88888.00 2019-09-25 19:43:33.000 268 30879.44 170.98 -11778.38 88888.00 2019-09-25 19:43:34.000 268 30879.39 170.91 -11778.55 88888.00 2019-09-25 19:43:35.000 268 30879.42 170.82 -11778.43 33049.82 2019-09-25 19:43:36.000 268 30879.49 170.88 -11778.28 88888.00 2019-09-25 19:43:37.000 268 30879.50 171.02 -11778.25 88888.00 2019-09-25 19:43:38.000 268 30879.40 170.90 -11778.48 88888.00 2019-09-25 19:43:39.000 268 30879.44 170.98 -11778.36 88888.00 2019-09-25 19:43:40.000 268 30879.52 170.89 -11778.27 33049.86 2019-09-25 19:43:41.000 268 30879.53 170.91 -11778.22 88888.00 2019-09-25 19:43:42.000 268 30879.48 170.97 -11778.29 88888.00 2019-09-25 19:43:43.000 268 30879.54 171.06 -11778.13 88888.00 2019-09-25 19:43:44.000 268 30879.49 171.01 -11778.23 88888.00 2019-09-25 19:43:45.000 268 30879.51 170.86 -11778.34 33049.84 2019-09-25 19:43:46.000 268 30879.57 170.93 -11778.25 88888.00 2019-09-25 19:43:47.000 268 30879.50 171.03 -11778.34 88888.00 2019-09-25 19:43:48.000 268 30879.49 171.11 -11778.28 88888.00 2019-09-25 19:43:49.000 268 30879.42 170.98 -11778.30 88888.00 2019-09-25 19:43:50.000 268 30879.48 170.80 -11778.31 33049.93 2019-09-25 19:43:51.000 268 30879.55 170.84 -11778.29 88888.00 2019-09-25 19:43:52.000 268 30879.46 170.93 -11778.45 88888.00 2019-09-25 19:43:53.000 268 30879.38 170.93 -11778.51 88888.00 2019-09-25 19:43:54.000 268 30879.46 170.94 -11778.38 88888.00 2019-09-25 19:43:55.000 268 30879.50 170.77 -11778.48 33049.72 2019-09-25 19:43:56.000 268 30879.52 170.86 -11778.31 88888.00 2019-09-25 19:43:57.000 268 30879.44 170.92 -11778.36 88888.00 2019-09-25 19:43:58.000 268 30879.40 170.98 -11778.34 88888.00 2019-09-25 19:43:59.000 268 30879.52 171.06 -11778.09 88888.00 2019-09-25 19:44:00.000 268 30879.51 170.85 -11778.28 33049.89 2019-09-25 19:44:01.000 268 30879.43 170.68 -11778.59 88888.00 2019-09-25 19:44:02.000 268 30879.37 170.86 -11778.47 88888.00 2019-09-25 19:44:03.000 268 30879.34 170.78 -11778.61 88888.00 2019-09-25 19:44:04.000 268 30879.43 170.90 -11778.33 88888.00 2019-09-25 19:44:05.000 268 30879.54 170.89 -11778.09 33049.89 2019-09-25 19:44:06.000 268 30879.46 170.86 -11778.13 88888.00 2019-09-25 19:44:07.000 268 30879.42 170.93 -11778.34 88888.00 2019-09-25 19:44:08.000 268 30879.30 170.83 -11778.67 88888.00 2019-09-25 19:44:09.000 268 30879.44 170.92 -11778.39 88888.00 2019-09-25 19:44:10.000 268 30879.59 170.91 -11778.15 33049.93 2019-09-25 19:44:11.000 268 30879.61 170.92 -11778.12 88888.00 2019-09-25 19:44:12.000 268 30879.52 170.98 -11778.25 88888.00 2019-09-25 19:44:13.000 268 30879.56 171.03 -11778.26 88888.00 2019-09-25 19:44:14.000 268 30879.57 171.11 -11778.11 88888.00 2019-09-25 19:44:15.000 268 30879.58 170.87 -11778.14 33049.82 2019-09-25 19:44:16.000 268 30879.56 170.82 -11778.15 88888.00 2019-09-25 19:44:17.000 268 30879.53 170.95 -11778.15 88888.00 2019-09-25 19:44:18.000 268 30879.46 170.95 -11778.23 88888.00 2019-09-25 19:44:19.000 268 30879.51 170.98 -11778.22 88888.00 2019-09-25 19:44:20.000 268 30879.60 170.84 -11778.23 33049.97 2019-09-25 19:44:21.000 268 30879.57 170.83 -11778.30 88888.00 2019-09-25 19:44:22.000 268 30879.45 171.04 -11778.17 88888.00 2019-09-25 19:44:23.000 268 30879.43 171.05 -11778.27 88888.00 2019-09-25 19:44:24.000 268 30879.38 170.88 -11778.49 88888.00 2019-09-25 19:44:25.000 268 30879.52 170.79 -11778.30 33049.92 2019-09-25 19:44:26.000 268 30879.56 170.87 -11778.17 88888.00 2019-09-25 19:44:27.000 268 30879.53 171.02 -11778.14 88888.00 2019-09-25 19:44:28.000 268 30879.51 171.00 -11778.27 88888.00 2019-09-25 19:44:29.000 268 30879.42 170.81 -11778.54 88888.00 2019-09-25 19:44:30.000 268 30879.60 170.81 -11778.20 33049.94 2019-09-25 19:44:31.000 268 30879.55 170.70 -11778.36 88888.00 2019-09-25 19:44:32.000 268 30879.54 170.94 -11778.16 88888.00 2019-09-25 19:44:33.000 268 30879.49 170.89 -11778.38 88888.00 2019-09-25 19:44:34.000 268 30879.57 170.99 -11778.17 88888.00 2019-09-25 19:44:35.000 268 30879.60 170.87 -11778.15 33049.94 2019-09-25 19:44:36.000 268 30879.65 170.94 -11777.99 88888.00 2019-09-25 19:44:37.000 268 30879.51 170.94 -11778.25 88888.00 2019-09-25 19:44:38.000 268 30879.46 170.88 -11778.40 88888.00 2019-09-25 19:44:39.000 268 30879.62 171.01 -11778.13 88888.00 2019-09-25 19:44:40.000 268 30879.59 170.83 -11778.11 33049.84 2019-09-25 19:44:41.000 268 30879.42 170.63 -11778.44 88888.00 2019-09-25 19:44:42.000 268 30879.53 170.97 -11778.21 88888.00 2019-09-25 19:44:43.000 268 30879.47 170.91 -11778.38 88888.00 2019-09-25 19:44:44.000 268 30879.45 170.85 -11778.37 88888.00 2019-09-25 19:44:45.000 268 30879.59 170.87 -11778.04 33049.85 2019-09-25 19:44:46.000 268 30879.50 170.78 -11778.17 88888.00 2019-09-25 19:44:47.000 268 30879.38 170.71 -11778.44 88888.00 2019-09-25 19:44:48.000 268 30879.50 170.90 -11778.23 88888.00 2019-09-25 19:44:49.000 268 30879.64 170.99 -11778.12 88888.00 2019-09-25 19:44:50.000 268 30879.61 170.80 -11778.27 33049.91 2019-09-25 19:44:51.000 268 30879.61 170.78 -11778.29 88888.00 2019-09-25 19:44:52.000 268 30879.59 170.93 -11778.28 88888.00 2019-09-25 19:44:53.000 268 30879.64 171.05 -11778.15 88888.00 2019-09-25 19:44:54.000 268 30879.69 171.11 -11778.02 88888.00 2019-09-25 19:44:55.000 268 30879.64 170.87 -11778.16 33049.95 2019-09-25 19:44:56.000 268 30879.56 170.65 -11778.43 88888.00 2019-09-25 19:44:57.000 268 30879.57 170.88 -11778.28 88888.00 2019-09-25 19:44:58.000 268 30879.57 170.98 -11778.25 88888.00 2019-09-25 19:44:59.000 268 30879.54 170.96 -11778.37 88888.00 2019-09-25 19:45:00.000 268 30879.59 170.87 -11778.24 33049.95 2019-09-25 19:45:01.000 268 30879.59 170.86 -11778.20 88888.00 2019-09-25 19:45:02.000 268 30879.49 170.86 -11778.43 88888.00 2019-09-25 19:45:03.000 268 30879.50 170.92 -11778.41 88888.00 2019-09-25 19:45:04.000 268 30879.62 171.08 -11778.13 88888.00 2019-09-25 19:45:05.000 268 30879.65 170.96 -11778.13 33049.93 2019-09-25 19:45:06.000 268 30879.52 170.76 -11778.33 88888.00 2019-09-25 19:45:07.000 268 30879.52 170.89 -11778.27 88888.00 2019-09-25 19:45:08.000 268 30879.48 170.86 -11778.31 88888.00 2019-09-25 19:45:09.000 268 30879.52 170.86 -11778.38 88888.00 2019-09-25 19:45:10.000 268 30879.54 170.79 -11778.34 33049.97 2019-09-25 19:45:11.000 268 30879.58 170.91 -11778.13 88888.00 2019-09-25 19:45:12.000 268 30879.51 170.99 -11778.30 88888.00 2019-09-25 19:45:13.000 268 30879.52 171.01 -11778.29 88888.00 2019-09-25 19:45:14.000 268 30879.46 170.94 -11778.34 88888.00 2019-09-25 19:45:15.000 268 30879.52 170.87 -11778.21 33049.96 2019-09-25 19:45:16.000 268 30879.51 170.86 -11778.19 88888.00 2019-09-25 19:45:17.000 268 30879.48 170.96 -11778.31 88888.00 2019-09-25 19:45:18.000 268 30879.47 171.07 -11778.17 88888.00 2019-09-25 19:45:19.000 268 30879.40 170.96 -11778.35 88888.00 2019-09-25 19:45:20.000 268 30879.51 170.82 -11778.26 33049.79 2019-09-25 19:45:21.000 268 30879.56 170.92 -11778.13 88888.00 2019-09-25 19:45:22.000 268 30879.54 171.15 -11778.07 88888.00 2019-09-25 19:45:23.000 268 30879.35 170.95 -11778.57 88888.00 2019-09-25 19:45:24.000 268 30879.41 171.01 -11778.36 88888.00 2019-09-25 19:45:25.000 268 30879.43 170.84 -11778.34 33049.90 2019-09-25 19:45:26.000 268 30879.53 170.91 -11778.13 88888.00 2019-09-25 19:45:27.000 268 30879.44 171.00 -11778.31 88888.00 2019-09-25 19:45:28.000 268 30879.36 170.95 -11778.43 88888.00 2019-09-25 19:45:29.000 268 30879.41 171.04 -11778.24 88888.00 2019-09-25 19:45:30.000 268 30879.48 170.90 -11778.24 33049.90 2019-09-25 19:45:31.000 268 30879.49 170.88 -11778.35 88888.00 2019-09-25 19:45:32.000 268 30879.40 171.00 -11778.40 88888.00 2019-09-25 19:45:33.000 268 30879.49 171.20 -11778.07 88888.00 2019-09-25 19:45:34.000 268 30879.48 171.18 -11778.09 88888.00 2019-09-25 19:45:35.000 268 30879.41 170.86 -11778.39 33049.86 2019-09-25 19:45:36.000 268 30879.43 170.89 -11778.29 88888.00 2019-09-25 19:45:37.000 268 30879.29 170.91 -11778.63 88888.00 2019-09-25 19:45:38.000 268 30879.37 171.08 -11778.35 88888.00 2019-09-25 19:45:39.000 268 30879.44 171.11 -11778.09 88888.00 2019-09-25 19:45:40.000 268 30879.58 170.95 -11777.98 33049.81 2019-09-25 19:45:41.000 268 30879.58 170.92 -11777.96 88888.00 2019-09-25 19:45:42.000 268 30879.41 170.93 -11778.31 88888.00 2019-09-25 19:45:43.000 268 30879.41 170.96 -11778.41 88888.00 2019-09-25 19:45:44.000 268 30879.46 171.01 -11778.34 88888.00 2019-09-25 19:45:45.000 268 30879.51 170.90 -11778.34 33049.93 2019-09-25 19:45:46.000 268 30879.54 170.87 -11778.37 88888.00 2019-09-25 19:45:47.000 268 30879.56 171.14 -11778.12 88888.00 2019-09-25 19:45:48.000 268 30879.52 171.13 -11778.29 88888.00 2019-09-25 19:45:49.000 268 30879.50 171.09 -11778.36 88888.00 2019-09-25 19:45:50.000 268 30879.48 170.94 -11778.38 33049.81 2019-09-25 19:45:51.000 268 30879.37 170.94 -11778.47 88888.00 2019-09-25 19:45:52.000 268 30879.44 171.25 -11778.18 88888.00 2019-09-25 19:45:53.000 268 30879.41 171.14 -11778.37 88888.00 2019-09-25 19:45:54.000 268 30879.44 171.16 -11778.29 88888.00 2019-09-25 19:45:55.000 268 30879.43 170.98 -11778.32 33049.83 2019-09-25 19:45:56.000 268 30879.41 170.90 -11778.43 88888.00 2019-09-25 19:45:57.000 268 30879.44 171.12 -11778.23 88888.00 2019-09-25 19:45:58.000 268 30879.39 171.05 -11778.37 88888.00 2019-09-25 19:45:59.000 268 30879.36 170.94 -11778.56 88888.00 2019-09-25 19:46:00.000 268 30879.42 170.89 -11778.34 33049.86 2019-09-25 19:46:01.000 268 30879.46 170.86 -11778.32 88888.00 2019-09-25 19:46:02.000 268 30879.41 170.89 -11778.48 88888.00 2019-09-25 19:46:03.000 268 30879.35 170.94 -11778.44 88888.00 2019-09-25 19:46:04.000 268 30879.37 170.95 -11778.40 88888.00 2019-09-25 19:46:05.000 268 30879.47 170.85 -11778.35 33049.89 2019-09-25 19:46:06.000 268 30879.46 170.82 -11778.34 88888.00 2019-09-25 19:46:07.000 268 30879.53 170.96 -11778.37 88888.00 2019-09-25 19:46:08.000 268 30879.54 171.01 -11778.30 88888.00 2019-09-25 19:46:09.000 268 30879.51 170.97 -11778.29 88888.00 2019-09-25 19:46:10.000 268 30879.45 170.75 -11778.43 33049.75 2019-09-25 19:46:11.000 268 30879.53 170.82 -11778.30 88888.00 2019-09-25 19:46:12.000 268 30879.49 170.93 -11778.48 88888.00 2019-09-25 19:46:13.000 268 30879.51 171.01 -11778.39 88888.00 2019-09-25 19:46:14.000 268 30879.48 170.90 -11778.52 88888.00 2019-09-25 19:46:15.000 268 30879.60 170.86 -11778.35 33049.93 2019-09-25 19:46:16.000 268 30879.67 170.90 -11778.14 88888.00 2019-09-25 19:46:17.000 268 30879.53 170.89 -11778.40 88888.00 2019-09-25 19:46:18.000 268 30879.46 170.93 -11778.35 88888.00 2019-09-25 19:46:19.000 268 30879.48 170.91 -11778.32 88888.00 2019-09-25 19:46:20.000 268 30879.60 170.75 -11778.36 33049.87 2019-09-25 19:46:21.000 268 30879.70 170.81 -11778.19 88888.00 2019-09-25 19:46:22.000 268 30879.58 170.89 -11778.38 88888.00 2019-09-25 19:46:23.000 268 30879.61 171.03 -11778.24 88888.00 2019-09-25 19:46:24.000 268 30879.60 170.92 -11778.27 88888.00 2019-09-25 19:46:25.000 268 30879.61 170.78 -11778.33 33049.85 2019-09-25 19:46:26.000 268 30879.64 170.86 -11778.22 88888.00 2019-09-25 19:46:27.000 268 30879.59 170.88 -11778.40 88888.00 2019-09-25 19:46:28.000 268 30879.62 170.94 -11778.32 88888.00 2019-09-25 19:46:29.000 268 30879.70 170.90 -11778.38 88888.00 2019-09-25 19:46:30.000 268 30879.74 170.76 -11778.27 33049.93 2019-09-25 19:46:31.000 268 30879.76 170.80 -11778.16 88888.00 2019-09-25 19:46:32.000 268 30879.65 170.73 -11778.51 88888.00 2019-09-25 19:46:33.000 268 30879.66 170.81 -11778.55 88888.00 2019-09-25 19:46:34.000 268 30879.67 170.88 -11778.33 88888.00 2019-09-25 19:46:35.000 268 30879.80 170.88 -11778.15 33049.85 2019-09-25 19:46:36.000 268 30879.74 170.83 -11778.15 88888.00 2019-09-25 19:46:37.000 268 30879.60 170.88 -11778.37 88888.00 2019-09-25 19:46:38.000 268 30879.63 170.90 -11778.33 88888.00 2019-09-25 19:46:39.000 268 30879.68 170.90 -11778.30 88888.00 2019-09-25 19:46:40.000 268 30879.72 170.75 -11778.39 33050.04 2019-09-25 19:46:41.000 268 30879.73 170.77 -11778.22 88888.00 2019-09-25 19:46:42.000 268 30879.59 170.78 -11778.46 88888.00 2019-09-25 19:46:43.000 268 30879.58 170.83 -11778.59 88888.00 2019-09-25 19:46:44.000 268 30879.68 170.95 -11778.29 88888.00 2019-09-25 19:46:45.000 268 30879.71 170.79 -11778.26 33049.94 2019-09-25 19:46:46.000 268 30879.74 170.75 -11778.29 88888.00 2019-09-25 19:46:47.000 268 30879.66 170.87 -11778.37 88888.00 2019-09-25 19:46:48.000 268 30879.58 170.82 -11778.48 88888.00 2019-09-25 19:46:49.000 268 30879.68 170.92 -11778.28 88888.00 2019-09-25 19:46:50.000 268 30879.78 170.82 -11778.19 33049.95 2019-09-25 19:46:51.000 268 30879.77 170.73 -11778.20 88888.00 2019-09-25 19:46:52.000 268 30879.65 170.78 -11778.42 88888.00 2019-09-25 19:46:53.000 268 30879.74 170.91 -11778.33 88888.00 2019-09-25 19:46:54.000 268 30879.74 170.90 -11778.44 88888.00 2019-09-25 19:46:55.000 268 30879.78 170.71 -11778.49 33050.01 2019-09-25 19:46:56.000 268 30879.80 170.77 -11778.35 88888.00 2019-09-25 19:46:57.000 268 30879.67 170.88 -11778.45 88888.00 2019-09-25 19:46:58.000 268 30879.68 170.93 -11778.43 88888.00 2019-09-25 19:46:59.000 268 30879.70 170.91 -11778.29 88888.00 2019-09-25 19:47:00.000 268 30879.74 170.78 -11778.26 33049.93 2019-09-25 19:47:01.000 268 30879.72 170.70 -11778.37 88888.00 2019-09-25 19:47:02.000 268 30879.71 170.86 -11778.43 88888.00 2019-09-25 19:47:03.000 268 30879.75 170.92 -11778.41 88888.00 2019-09-25 19:47:04.000 268 30879.76 170.91 -11778.42 88888.00 2019-09-25 19:47:05.000 268 30879.73 170.77 -11778.46 33050.00 2019-09-25 19:47:06.000 268 30879.73 170.74 -11778.44 88888.00 2019-09-25 19:47:07.000 268 30879.63 170.77 -11778.58 88888.00 2019-09-25 19:47:08.000 268 30879.65 170.86 -11778.54 88888.00 2019-09-25 19:47:09.000 268 30879.65 170.91 -11778.44 88888.00 2019-09-25 19:47:10.000 268 30879.65 170.71 -11778.46 33050.02 2019-09-25 19:47:11.000 268 30879.76 170.76 -11778.45 88888.00 2019-09-25 19:47:12.000 268 30879.71 170.90 -11778.49 88888.00 2019-09-25 19:47:13.000 268 30879.67 170.91 -11778.43 88888.00 2019-09-25 19:47:14.000 268 30879.78 170.95 -11778.32 88888.00 2019-09-25 19:47:15.000 268 30879.88 170.84 -11778.36 33050.04 2019-09-25 19:47:16.000 268 30879.80 170.77 -11778.46 88888.00 2019-09-25 19:47:17.000 268 30879.76 170.86 -11778.49 88888.00 2019-09-25 19:47:18.000 268 30879.76 170.88 -11778.48 88888.00 2019-09-25 19:47:19.000 268 30879.71 170.88 -11778.51 88888.00 2019-09-25 19:47:20.000 268 30879.81 170.84 -11778.23 33050.02 2019-09-25 19:47:21.000 268 30879.71 170.63 -11778.51 88888.00 2019-09-25 19:47:22.000 268 30879.63 170.76 -11778.62 88888.00 2019-09-25 19:47:23.000 268 30879.58 170.74 -11778.77 88888.00 2019-09-25 19:47:24.000 268 30879.71 170.86 -11778.56 88888.00 2019-09-25 19:47:25.000 268 30879.86 170.79 -11778.32 33050.12 2019-09-25 19:47:26.000 268 30879.68 170.67 -11778.51 88888.00 2019-09-25 19:47:27.000 268 30879.68 170.88 -11778.41 88888.00 2019-09-25 19:47:28.000 268 30879.66 170.81 -11778.51 88888.00 2019-09-25 19:47:29.000 268 30879.66 170.87 -11778.47 88888.00 2019-09-25 19:47:30.000 268 30879.77 170.74 -11778.42 33050.17 2019-09-25 19:47:31.000 268 30879.75 170.64 -11778.46 88888.00 2019-09-25 19:47:32.000 268 30879.69 170.76 -11778.53 88888.00 2019-09-25 19:47:33.000 268 30879.68 170.80 -11778.60 88888.00 2019-09-25 19:47:34.000 268 30879.72 170.89 -11778.41 88888.00 2019-09-25 19:47:35.000 268 30879.82 170.78 -11778.25 33050.04 2019-09-25 19:47:36.000 268 30879.72 170.62 -11778.52 88888.00 2019-09-25 19:47:37.000 268 30879.80 170.91 -11778.35 88888.00 2019-09-25 19:47:38.000 268 30879.71 170.86 -11778.50 88888.00 2019-09-25 19:47:39.000 268 30879.66 170.78 -11778.50 88888.00 2019-09-25 19:47:40.000 268 30879.70 170.74 -11778.31 33050.02 2019-09-25 19:47:41.000 268 30879.76 170.82 -11778.20 88888.00 2019-09-25 19:47:42.000 268 30879.56 170.80 -11778.55 88888.00 2019-09-25 19:47:43.000 268 30879.43 170.68 -11778.83 88888.00 2019-09-25 19:47:44.000 268 30879.47 170.72 -11778.67 88888.00 2019-09-25 19:47:45.000 268 30879.62 170.78 -11778.24 33049.97 2019-09-25 19:47:46.000 268 30879.59 170.75 -11778.29 88888.00 2019-09-25 19:47:47.000 268 30879.59 170.87 -11778.36 88888.00 2019-09-25 19:47:48.000 268 30879.54 170.88 -11778.42 88888.00 2019-09-25 19:47:49.000 268 30879.45 170.82 -11778.52 88888.00 2019-09-25 19:47:50.000 268 30879.56 170.77 -11778.42 33049.98 2019-09-25 19:47:51.000 268 30879.60 170.70 -11778.57 88888.00 2019-09-25 19:47:52.000 268 30879.53 170.83 -11778.60 88888.00 2019-09-25 19:47:53.000 268 30879.52 170.97 -11778.52 88888.00 2019-09-25 19:47:54.000 268 30879.51 170.90 -11778.60 88888.00 2019-09-25 19:47:55.000 268 30879.57 170.76 -11778.54 33049.91 2019-09-25 19:47:56.000 268 30879.54 170.73 -11778.49 88888.00 2019-09-25 19:47:57.000 268 30879.46 170.91 -11778.42 88888.00 2019-09-25 19:47:58.000 268 30879.43 170.99 -11778.40 88888.00 2019-09-25 19:47:59.000 268 30879.39 171.00 -11778.42 88888.00 2019-09-25 19:48:00.000 268 30879.39 170.80 -11778.61 33049.89 2019-09-25 19:48:01.000 268 30879.41 170.79 -11778.57 88888.00 2019-09-25 19:48:02.000 268 30879.39 171.01 -11778.47 88888.00 2019-09-25 19:48:03.000 268 30879.39 171.03 -11778.53 88888.00 2019-09-25 19:48:04.000 268 30879.39 171.03 -11778.49 88888.00 2019-09-25 19:48:05.000 268 30879.39 170.82 -11778.61 33049.74 2019-09-25 19:48:06.000 268 30879.39 170.78 -11778.56 88888.00 2019-09-25 19:48:07.000 268 30879.25 170.88 -11778.59 88888.00 2019-09-25 19:48:08.000 268 30879.19 170.86 -11778.75 88888.00 2019-09-25 19:48:09.000 268 30879.16 170.85 -11778.73 88888.00 2019-09-25 19:48:10.000 268 30879.28 170.79 -11778.53 33049.63 2019-09-25 19:48:11.000 268 30879.30 170.82 -11778.56 88888.00 2019-09-25 19:48:12.000 268 30879.27 170.96 -11778.58 88888.00 2019-09-25 19:48:13.000 268 30879.26 171.01 -11778.63 88888.00 2019-09-25 19:48:14.000 268 30879.28 171.04 -11778.45 88888.00 2019-09-25 19:48:15.000 268 30879.26 170.79 -11778.63 33049.76 2019-09-25 19:48:16.000 268 30879.32 170.79 -11778.50 88888.00 2019-09-25 19:48:17.000 268 30879.32 170.91 -11778.54 88888.00 2019-09-25 19:48:18.000 268 30879.30 170.94 -11778.48 88888.00 2019-09-25 19:48:19.000 268 30879.31 170.92 -11778.42 88888.00 2019-09-25 19:48:20.000 268 30879.38 170.77 -11778.50 33049.63 2019-09-25 19:48:21.000 268 30879.37 170.73 -11778.59 88888.00 2019-09-25 19:48:22.000 268 30879.38 170.92 -11778.54 88888.00 2019-09-25 19:48:23.000 268 30879.41 170.92 -11778.58 88888.00 2019-09-25 19:48:24.000 268 30879.46 170.95 -11778.48 88888.00 2019-09-25 19:48:25.000 268 30879.54 170.86 -11778.37 33049.71 2019-09-25 19:48:26.000 268 30879.52 170.84 -11778.48 88888.00 2019-09-25 19:48:27.000 268 30879.48 170.96 -11778.53 88888.00 2019-09-25 19:48:28.000 268 30879.51 171.01 -11778.44 88888.00 2019-09-25 19:48:29.000 268 30879.51 170.99 -11778.50 88888.00 2019-09-25 19:48:30.000 268 30879.62 170.96 -11778.28 33049.89 2019-09-25 19:48:31.000 268 30879.54 170.80 -11778.41 88888.00 2019-09-25 19:48:32.000 268 30879.46 170.91 -11778.48 88888.00 2019-09-25 19:48:33.000 268 30879.50 170.93 -11778.54 88888.00 2019-09-25 19:48:34.000 268 30879.52 170.91 -11778.46 88888.00 2019-09-25 19:48:35.000 268 30879.57 170.81 -11778.42 33049.93 2019-09-25 19:48:36.000 268 30879.59 170.75 -11778.53 88888.00 2019-09-25 19:48:37.000 268 30879.60 170.99 -11778.50 88888.00 2019-09-25 19:48:38.000 268 30879.48 170.97 -11778.56 88888.00 2019-09-25 19:48:39.000 268 30879.45 170.84 -11778.59 88888.00 2019-09-25 19:48:40.000 268 30879.53 170.69 -11778.48 33049.95 2019-09-25 19:48:41.000 268 30879.52 170.74 -11778.52 88888.00 2019-09-25 19:48:42.000 268 30879.52 170.80 -11778.66 88888.00 2019-09-25 19:48:43.000 268 30879.54 170.81 -11778.72 88888.00 2019-09-25 19:48:44.000 268 30879.67 170.86 -11778.55 88888.00 2019-09-25 19:48:45.000 268 30879.70 170.68 -11778.64 33050.01 2019-09-25 19:48:46.000 268 30879.81 170.74 -11778.46 88888.00 2019-09-25 19:48:47.000 268 30879.78 170.82 -11778.67 88888.00 2019-09-25 19:48:48.000 268 30879.74 170.82 -11778.75 88888.00 2019-09-25 19:48:49.000 268 30879.72 170.85 -11778.65 88888.00 2019-09-25 19:48:50.000 268 30879.84 170.73 -11778.58 33050.15 2019-09-25 19:48:51.000 268 30879.91 170.76 -11778.52 88888.00 2019-09-25 19:48:52.000 268 30879.83 170.80 -11778.64 88888.00 2019-09-25 19:48:53.000 268 30879.75 170.73 -11778.76 88888.00 2019-09-25 19:48:54.000 268 30879.81 170.76 -11778.57 88888.00 2019-09-25 19:48:55.000 268 30879.95 170.68 -11778.47 33050.22 2019-09-25 19:48:56.000 268 30880.00 170.66 -11778.60 88888.00 2019-09-25 19:48:57.000 268 30880.00 170.78 -11778.57 88888.00 2019-09-25 19:48:58.000 268 30879.97 170.72 -11778.67 88888.00 2019-09-25 19:48:59.000 268 30879.94 170.67 -11778.65 88888.00 2019-09-25 19:49:00.000 268 30879.91 170.45 -11778.78 33050.26 2019-09-25 19:49:01.000 268 30880.01 170.57 -11778.63 88888.00 2019-09-25 19:49:02.000 268 30879.97 170.69 -11778.60 88888.00 2019-09-25 19:49:03.000 268 30879.97 170.74 -11778.56 88888.00 2019-09-25 19:49:04.000 268 30880.04 170.79 -11778.42 88888.00 2019-09-25 19:49:05.000 268 30880.03 170.57 -11778.59 33050.40 2019-09-25 19:49:06.000 268 30880.00 170.48 -11778.71 88888.00 2019-09-25 19:49:07.000 268 30879.93 170.66 -11778.68 88888.00 2019-09-25 19:49:08.000 268 30879.95 170.76 -11778.60 88888.00 2019-09-25 19:49:09.000 268 30879.98 170.79 -11778.46 88888.00 2019-09-25 19:49:10.000 268 30879.95 170.60 -11778.64 33050.33 2019-09-25 19:49:11.000 268 30880.01 170.69 -11778.50 88888.00 2019-09-25 19:49:12.000 268 30879.86 170.69 -11778.74 88888.00 2019-09-25 19:49:13.000 268 30879.85 170.73 -11778.77 88888.00 2019-09-25 19:49:14.000 268 30879.87 170.73 -11778.72 88888.00 2019-09-25 19:49:15.000 268 30879.92 170.77 -11778.47 33050.35 2019-09-25 19:49:16.000 268 30879.90 170.72 -11778.51 88888.00 2019-09-25 19:49:17.000 268 30879.88 170.89 -11778.39 88888.00 2019-09-25 19:49:18.000 268 30879.83 170.95 -11778.43 88888.00 2019-09-25 19:49:19.000 268 30879.69 170.79 -11778.68 88888.00 2019-09-25 19:49:20.000 268 30879.70 170.71 -11778.66 33050.19 2019-09-25 19:49:21.000 268 30879.63 170.62 -11778.79 88888.00 2019-09-25 19:49:22.000 268 30879.62 170.80 -11778.64 88888.00 2019-09-25 19:49:23.000 268 30879.60 170.85 -11778.69 88888.00 2019-09-25 19:49:24.000 268 30879.61 170.80 -11778.69 88888.00 2019-09-25 19:49:25.000 268 30879.65 170.59 -11778.75 33049.92 2019-09-25 19:49:26.000 268 30879.66 170.64 -11778.64 88888.00 2019-09-25 19:49:27.000 268 30879.51 170.82 -11778.71 88888.00 2019-09-25 19:49:28.000 268 30879.47 170.91 -11778.73 88888.00 2019-09-25 19:49:29.000 268 30879.60 171.05 -11778.39 88888.00 2019-09-25 19:49:30.000 268 30879.51 170.78 -11778.47 33049.99 2019-09-25 19:49:31.000 268 30879.44 170.75 -11778.58 88888.00 2019-09-25 19:49:32.000 268 30879.41 170.92 -11778.62 88888.00 2019-09-25 19:49:33.000 268 30879.38 171.01 -11778.67 88888.00 2019-09-25 19:49:34.000 268 30879.43 171.04 -11778.49 88888.00 2019-09-25 19:49:35.000 268 30879.46 170.88 -11778.53 33049.96 2019-09-25 19:49:36.000 268 30879.44 170.90 -11778.45 88888.00 2019-09-25 19:49:37.000 268 30879.37 171.09 -11778.41 88888.00 2019-09-25 19:49:38.000 268 30879.34 171.17 -11778.40 88888.00 2019-09-25 19:49:39.000 268 30879.32 171.11 -11778.52 88888.00 2019-09-25 19:49:40.000 268 30879.21 170.93 -11778.63 33049.73 2019-09-25 19:49:41.000 268 30879.08 170.91 -11778.65 88888.00 2019-09-25 19:49:42.000 268 30879.12 171.13 -11778.52 88888.00 2019-09-25 19:49:43.000 268 30879.10 171.12 -11778.59 88888.00 2019-09-25 19:49:44.000 268 30879.05 171.08 -11778.76 88888.00 2019-09-25 19:49:45.000 268 30879.21 171.14 -11778.58 33049.61 2019-09-25 19:49:46.000 268 30879.21 171.09 -11778.45 88888.00 2019-09-25 19:49:47.000 268 30879.12 171.18 -11778.48 88888.00 2019-09-25 19:49:48.000 268 30879.09 171.22 -11778.52 88888.00 2019-09-25 19:49:49.000 268 30879.16 171.25 -11778.43 88888.00 2019-09-25 19:49:50.000 268 30879.12 171.05 -11778.51 33049.45 2019-09-25 19:49:51.000 268 30879.09 170.99 -11778.58 88888.00 2019-09-25 19:49:52.000 268 30879.10 171.21 -11778.62 88888.00 2019-09-25 19:49:53.000 268 30879.00 171.22 -11778.67 88888.00 2019-09-25 19:49:54.000 268 30879.02 171.15 -11778.71 88888.00 2019-09-25 19:49:55.000 268 30879.13 171.07 -11778.50 33049.53 2019-09-25 19:49:56.000 268 30879.10 171.02 -11778.51 88888.00 2019-09-25 19:49:57.000 268 30878.92 171.14 -11778.67 88888.00 2019-09-25 19:49:58.000 268 30878.88 171.17 -11778.68 88888.00 2019-09-25 19:49:59.000 268 30878.90 171.22 -11778.66 88888.00 2019-09-25 19:50:00.000 268 30879.06 171.16 -11778.56 33049.42 2019-09-25 19:50:01.000 268 30879.09 171.15 -11778.51 88888.00 2019-09-25 19:50:02.000 268 30878.97 171.19 -11778.60 88888.00 2019-09-25 19:50:03.000 268 30879.01 171.25 -11778.52 88888.00 2019-09-25 19:50:04.000 268 30879.08 171.26 -11778.55 88888.00 2019-09-25 19:50:05.000 268 30879.08 171.03 -11778.65 33049.51 2019-09-25 19:50:06.000 268 30879.06 170.91 -11778.68 88888.00 2019-09-25 19:50:07.000 268 30879.00 171.07 -11778.74 88888.00 2019-09-25 19:50:08.000 268 30879.11 171.24 -11778.44 88888.00 2019-09-25 19:50:09.000 268 30879.14 171.23 -11778.49 88888.00 2019-09-25 19:50:10.000 268 30879.29 171.15 -11778.36 33049.52 2019-09-25 19:50:11.000 268 30879.23 171.10 -11778.47 88888.00 2019-09-25 19:50:12.000 268 30879.19 171.18 -11778.51 88888.00 2019-09-25 19:50:13.000 268 30879.12 171.11 -11778.62 88888.00 2019-09-25 19:50:14.000 268 30879.08 170.99 -11778.79 88888.00 2019-09-25 19:50:15.000 268 30879.22 170.93 -11778.49 33049.64 2019-09-25 19:50:16.000 268 30879.28 170.89 -11778.44 88888.00 2019-09-25 19:50:17.000 268 30879.23 171.01 -11778.42 88888.00 2019-09-25 19:50:18.000 268 30879.18 170.96 -11778.57 88888.00 2019-09-25 19:50:19.000 268 30879.21 170.96 -11778.50 88888.00 2019-09-25 19:50:20.000 268 30879.28 170.82 -11778.57 33049.63 2019-09-25 19:50:21.000 268 30879.29 170.79 -11778.60 88888.00 2019-09-25 19:50:22.000 268 30879.26 170.91 -11778.64 88888.00 2019-09-25 19:50:23.000 268 30879.17 170.91 -11778.71 88888.00 2019-09-25 19:50:24.000 268 30879.24 171.05 -11778.46 88888.00 2019-09-25 19:50:25.000 268 30879.25 170.84 -11778.52 33049.71 2019-09-25 19:50:26.000 268 30879.27 170.82 -11778.47 88888.00 2019-09-25 19:50:27.000 268 30879.26 171.02 -11778.40 88888.00 2019-09-25 19:50:28.000 268 30879.12 170.90 -11778.73 88888.00 2019-09-25 19:50:29.000 268 30879.20 170.95 -11778.52 88888.00 2019-09-25 19:50:30.000 268 30879.28 170.88 -11778.44 33049.70 2019-09-25 19:50:31.000 268 30879.14 170.80 -11778.62 88888.00 2019-09-25 19:50:32.000 268 30879.08 170.95 -11778.63 88888.00 2019-09-25 19:50:33.000 268 30879.16 171.04 -11778.53 88888.00 2019-09-25 19:50:34.000 268 30879.09 170.89 -11778.81 88888.00 2019-09-25 19:50:35.000 268 30879.18 170.78 -11778.70 33049.76 2019-09-25 19:50:36.000 268 30879.25 170.80 -11778.41 88888.00 2019-09-25 19:50:37.000 268 30879.25 170.94 -11778.48 88888.00 2019-09-25 19:50:38.000 268 30879.17 170.95 -11778.54 88888.00 2019-09-25 19:50:39.000 268 30879.20 171.00 -11778.40 88888.00 2019-09-25 19:50:40.000 268 30879.29 171.07 -11778.24 33049.80 2019-09-25 19:50:41.000 268 30879.21 170.93 -11778.55 88888.00 2019-09-25 19:50:42.000 268 30879.08 170.91 -11778.80 88888.00 2019-09-25 19:50:43.000 268 30879.16 170.97 -11778.75 88888.00 2019-09-25 19:50:44.000 268 30879.12 170.96 -11778.73 88888.00 2019-09-25 19:50:45.000 268 30879.25 170.95 -11778.50 33049.75 2019-09-25 19:50:46.000 268 30879.33 170.97 -11778.45 88888.00 2019-09-25 19:50:47.000 268 30879.23 171.00 -11778.64 88888.00 2019-09-25 19:50:48.000 268 30879.29 171.04 -11778.64 88888.00 2019-09-25 19:50:49.000 268 30879.28 170.99 -11778.62 88888.00 2019-09-25 19:50:50.000 268 30879.25 170.90 -11778.64 33049.59 2019-09-25 19:50:51.000 268 30879.28 170.86 -11778.66 88888.00 2019-09-25 19:50:52.000 268 30879.21 170.89 -11778.85 88888.00 2019-09-25 19:50:53.000 268 30879.29 171.06 -11778.65 88888.00 2019-09-25 19:50:54.000 268 30879.31 171.00 -11778.74 88888.00 2019-09-25 19:50:55.000 268 30879.36 170.86 -11778.63 33049.72 2019-09-25 19:50:56.000 268 30879.40 170.84 -11778.54 88888.00 2019-09-25 19:50:57.000 268 30879.33 170.94 -11778.46 88888.00 2019-09-25 19:50:58.000 268 30879.24 170.93 -11778.67 88888.00 2019-09-25 19:50:59.000 268 30879.27 170.89 -11778.70 88888.00 2019-09-25 19:51:00.000 268 30879.41 170.80 -11778.56 33049.73 2019-09-25 19:51:01.000 268 30879.44 170.75 -11778.61 88888.00 2019-09-25 19:51:02.000 268 30879.46 171.00 -11778.50 88888.00 2019-09-25 19:51:03.000 268 30879.50 170.98 -11778.45 88888.00 2019-09-25 19:51:04.000 268 30879.48 171.00 -11778.32 88888.00 2019-09-25 19:51:05.000 268 30879.54 170.81 -11778.44 33049.92 2019-09-25 19:51:06.000 268 30879.55 170.78 -11778.50 88888.00 2019-09-25 19:51:07.000 268 30879.49 170.82 -11778.55 88888.00 2019-09-25 19:51:08.000 268 30879.51 170.93 -11778.44 88888.00 2019-09-25 19:51:09.000 268 30879.49 170.85 -11778.47 88888.00 2019-09-25 19:51:10.000 268 30879.51 170.69 -11778.46 33049.98 2019-09-25 19:51:11.000 268 30879.44 170.68 -11778.67 88888.00 2019-09-25 19:51:12.000 268 30879.48 170.88 -11778.48 88888.00 2019-09-25 19:51:13.000 268 30879.48 170.82 -11778.62 88888.00 2019-09-25 19:51:14.000 268 30879.53 170.77 -11778.59 88888.00 2019-09-25 19:51:15.000 268 30879.67 170.68 -11778.42 33049.92 2019-09-25 19:51:16.000 268 30879.68 170.67 -11778.44 88888.00 2019-09-25 19:51:17.000 268 30879.64 170.79 -11778.52 88888.00 2019-09-25 19:51:18.000 268 30879.67 170.87 -11778.46 88888.00 2019-09-25 19:51:19.000 268 30879.53 170.74 -11778.65 88888.00 2019-09-25 19:51:20.000 268 30879.60 170.71 -11778.51 33049.95 2019-09-25 19:51:21.000 268 30879.57 170.70 -11778.59 88888.00 2019-09-25 19:51:22.000 268 30879.61 170.90 -11778.51 88888.00 2019-09-25 19:51:23.000 268 30879.60 170.88 -11778.49 88888.00 2019-09-25 19:51:24.000 268 30879.61 170.88 -11778.52 88888.00 2019-09-25 19:51:25.000 268 30879.64 170.69 -11778.60 33050.01 2019-09-25 19:51:26.000 268 30879.76 170.78 -11778.34 88888.00 2019-09-25 19:51:27.000 268 30879.64 170.76 -11778.62 88888.00 2019-09-25 19:51:28.000 268 30879.67 170.94 -11778.42 88888.00 2019-09-25 19:51:29.000 268 30879.63 170.93 -11778.44 88888.00 2019-09-25 19:51:30.000 268 30879.62 170.74 -11778.52 33050.10 2019-09-25 19:51:31.000 268 30879.54 170.66 -11778.73 88888.00 2019-09-25 19:51:32.000 268 30879.55 170.84 -11778.67 88888.00 2019-09-25 19:51:33.000 268 30879.69 170.94 -11778.53 88888.00 2019-09-25 19:51:34.000 268 30879.59 170.81 -11778.71 88888.00 2019-09-25 19:51:35.000 268 30879.66 170.82 -11778.47 33050.04 2019-09-25 19:51:36.000 268 30879.54 170.72 -11778.64 88888.00 2019-09-25 19:51:37.000 268 30879.57 170.88 -11778.47 88888.00 2019-09-25 19:51:38.000 268 30879.56 170.84 -11778.54 88888.00 2019-09-25 19:51:39.000 268 30879.52 170.81 -11778.69 88888.00 2019-09-25 19:51:40.000 268 30879.67 170.74 -11778.49 33050.08 2019-09-25 19:51:41.000 268 30879.59 170.76 -11778.64 88888.00 2019-09-25 19:51:42.000 268 30879.48 170.93 -11778.55 88888.00 2019-09-25 19:51:43.000 268 30879.49 170.94 -11778.60 88888.00 2019-09-25 19:51:44.000 268 30879.49 170.84 -11778.74 88888.00 2019-09-25 19:51:45.000 268 30879.62 170.83 -11778.51 33050.08 2019-09-25 19:51:46.000 268 30879.55 170.78 -11778.63 88888.00 2019-09-25 19:51:47.000 268 30879.55 170.94 -11778.63 88888.00 2019-09-25 19:51:48.000 268 30879.51 170.96 -11778.64 88888.00 2019-09-25 19:51:49.000 268 30879.43 170.86 -11778.76 88888.00 2019-09-25 19:51:50.000 268 30879.52 170.75 -11778.68 33050.05 2019-09-25 19:51:51.000 268 30879.69 170.88 -11778.35 88888.00 2019-09-25 19:51:52.000 268 30879.62 170.99 -11778.46 88888.00 2019-09-25 19:51:53.000 268 30879.58 171.01 -11778.43 88888.00 2019-09-25 19:51:54.000 268 30879.48 170.83 -11778.72 88888.00 2019-09-25 19:51:55.000 268 30879.50 170.78 -11778.71 33049.99 2019-09-25 19:51:56.000 268 30879.59 170.94 -11778.49 88888.00 2019-09-25 19:51:57.000 268 30879.59 171.10 -11778.48 88888.00 2019-09-25 19:51:58.000 268 30879.52 171.01 -11778.70 88888.00 2019-09-25 19:51:59.000 268 30879.52 170.99 -11778.63 88888.00 2019-09-25 19:52:00.000 268 30879.61 170.85 -11778.63 33049.93 2019-09-25 19:52:01.000 268 30879.64 170.81 -11778.48 88888.00 2019-09-25 19:52:02.000 268 30879.52 171.00 -11778.49 88888.00 2019-09-25 19:52:03.000 268 30879.47 171.04 -11778.48 88888.00 2019-09-25 19:52:04.000 268 30879.46 170.98 -11778.53 88888.00 2019-09-25 19:52:05.000 268 30879.50 170.86 -11778.55 33049.93 2019-09-25 19:52:06.000 268 30879.55 170.93 -11778.46 88888.00 2019-09-25 19:52:07.000 268 30879.45 171.03 -11778.55 88888.00 2019-09-25 19:52:08.000 268 30879.42 171.00 -11778.59 88888.00 2019-09-25 19:52:09.000 268 30879.41 170.97 -11778.64 88888.00 2019-09-25 19:52:10.000 268 30879.50 170.99 -11778.43 33049.89 2019-09-25 19:52:11.000 268 30879.57 171.03 -11778.35 88888.00 2019-09-25 19:52:12.000 268 30879.49 171.07 -11778.48 88888.00 2019-09-25 19:52:13.000 268 30879.45 170.93 -11778.77 88888.00 2019-09-25 19:52:14.000 268 30879.49 171.00 -11778.63 88888.00 2019-09-25 19:52:15.000 268 30879.58 171.04 -11778.37 33049.98 2019-09-25 19:52:16.000 268 30879.53 170.94 -11778.47 88888.00 2019-09-25 19:52:17.000 268 30879.46 170.93 -11778.53 88888.00 2019-09-25 19:52:18.000 268 30879.53 170.94 -11778.63 88888.00 2019-09-25 19:52:19.000 268 30879.47 170.89 -11778.67 88888.00 2019-09-25 19:52:20.000 268 30879.53 170.87 -11778.48 33050.02 2019-09-25 19:52:21.000 268 30879.54 170.84 -11778.51 88888.00 2019-09-25 19:52:22.000 268 30879.41 170.86 -11778.78 88888.00 2019-09-25 19:52:23.000 268 30879.38 170.90 -11778.71 88888.00 2019-09-25 19:52:24.000 268 30879.46 170.95 -11778.58 88888.00 2019-09-25 19:52:25.000 268 30879.58 170.87 -11778.53 33049.79 2019-09-25 19:52:26.000 268 30879.65 170.91 -11778.45 88888.00 2019-09-25 19:52:27.000 268 30879.56 171.04 -11778.39 88888.00 2019-09-25 19:52:28.000 268 30879.42 170.89 -11778.70 88888.00 2019-09-25 19:52:29.000 268 30879.52 170.96 -11778.49 88888.00 2019-09-25 19:52:30.000 268 30879.57 170.84 -11778.50 33049.82 2019-09-25 19:52:31.000 268 30879.59 170.77 -11778.58 88888.00 2019-09-25 19:52:32.000 268 30879.57 170.93 -11778.47 88888.00 2019-09-25 19:52:33.000 268 30879.42 170.91 -11778.75 88888.00 2019-09-25 19:52:34.000 268 30879.52 170.96 -11778.53 88888.00 2019-09-25 19:52:35.000 268 30879.60 170.90 -11778.42 33049.91 2019-09-25 19:52:36.000 268 30879.51 170.71 -11778.69 88888.00 2019-09-25 19:52:37.000 268 30879.45 170.80 -11778.80 88888.00 2019-09-25 19:52:38.000 268 30879.47 170.90 -11778.69 88888.00 2019-09-25 19:52:39.000 268 30879.39 170.74 -11779.00 88888.00 2019-09-25 19:52:40.000 268 30879.49 170.80 -11778.69 33049.92 2019-09-25 19:52:41.000 268 30879.50 170.86 -11778.60 88888.00 2019-09-25 19:52:42.000 268 30879.43 170.97 -11778.64 88888.00 2019-09-25 19:52:43.000 268 30879.40 170.94 -11778.65 88888.00 2019-09-25 19:52:44.000 268 30879.36 170.77 -11778.81 88888.00 2019-09-25 19:52:45.000 268 30879.57 170.89 -11778.46 33049.98 2019-09-25 19:52:46.000 268 30879.50 170.79 -11778.72 88888.00 2019-09-25 19:52:47.000 268 30879.48 170.90 -11778.70 88888.00 2019-09-25 19:52:48.000 268 30879.48 170.92 -11778.62 88888.00 2019-09-25 19:52:49.000 268 30879.49 170.98 -11778.53 88888.00 2019-09-25 19:52:50.000 268 30879.49 170.82 -11778.68 33049.93 2019-09-25 19:52:51.000 268 30879.53 170.86 -11778.71 88888.00 2019-09-25 19:52:52.000 268 30879.52 170.91 -11778.77 88888.00 2019-09-25 19:52:53.000 268 30879.48 170.82 -11778.82 88888.00 2019-09-25 19:52:54.000 268 30879.49 170.90 -11778.65 88888.00 2019-09-25 19:52:55.000 268 30879.55 170.86 -11778.54 33049.99 2019-09-25 19:52:56.000 268 30879.49 170.81 -11778.65 88888.00 2019-09-25 19:52:57.000 268 30879.43 170.96 -11778.69 88888.00 2019-09-25 19:52:58.000 268 30879.49 171.10 -11778.53 88888.00 2019-09-25 19:52:59.000 268 30879.46 171.07 -11778.53 88888.00 2019-09-25 19:53:00.000 268 30879.48 170.92 -11778.64 33049.86 2019-09-25 19:53:01.000 268 30879.39 170.80 -11778.76 88888.00 2019-09-25 19:53:02.000 268 30879.32 170.88 -11778.78 88888.00 2019-09-25 19:53:03.000 268 30879.27 170.88 -11778.81 88888.00 2019-09-25 19:53:04.000 268 30879.30 170.84 -11778.91 88888.00 2019-09-25 19:53:05.000 268 30879.45 170.79 -11778.76 33049.92 2019-09-25 19:53:06.000 268 30879.47 170.82 -11778.69 88888.00 2019-09-25 19:53:07.000 268 30879.36 170.86 -11778.86 88888.00 2019-09-25 19:53:08.000 268 30879.40 171.04 -11778.57 88888.00 2019-09-25 19:53:09.000 268 30879.45 171.04 -11778.53 88888.00 2019-09-25 19:53:10.000 268 30879.49 170.87 -11778.56 33049.88 2019-09-25 19:53:11.000 268 30879.39 170.75 -11778.72 88888.00 2019-09-25 19:53:12.000 268 30879.17 170.77 -11778.98 88888.00 2019-09-25 19:53:13.000 268 30879.29 170.99 -11778.84 88888.00 2019-09-25 19:53:14.000 268 30879.33 171.00 -11778.81 88888.00 2019-09-25 19:53:15.000 268 30879.35 170.78 -11778.80 33049.77 2019-09-25 19:53:16.000 268 30879.39 170.77 -11778.75 88888.00 2019-09-25 19:53:17.000 268 30879.33 170.91 -11778.86 88888.00 2019-09-25 19:53:18.000 268 30879.35 170.97 -11778.73 88888.00 2019-09-25 19:53:19.000 268 30879.37 170.93 -11778.79 88888.00 2019-09-25 19:53:20.000 268 30879.42 170.71 -11779.01 33049.86 2019-09-25 19:53:21.000 268 30879.47 170.67 -11778.91 88888.00 2019-09-25 19:53:22.000 268 30879.46 170.85 -11778.72 88888.00 2019-09-25 19:53:23.000 268 30879.38 170.82 -11778.83 88888.00 2019-09-25 19:53:24.000 268 30879.50 170.95 -11778.59 88888.00 2019-09-25 19:53:25.000 268 30879.55 170.77 -11778.58 33049.87 2019-09-25 19:53:26.000 268 30879.59 170.78 -11778.63 88888.00 2019-09-25 19:53:27.000 268 30879.52 170.80 -11778.69 88888.00 2019-09-25 19:53:28.000 268 30879.48 170.77 -11778.80 88888.00 2019-09-25 19:53:29.000 268 30879.49 170.78 -11778.78 88888.00 2019-09-25 19:53:30.000 268 30879.53 170.63 -11778.74 33049.93 2019-09-25 19:53:31.000 268 30879.58 170.71 -11778.61 88888.00 2019-09-25 19:53:32.000 268 30879.59 170.83 -11778.66 88888.00 2019-09-25 19:53:33.000 268 30879.50 170.68 -11778.88 88888.00 2019-09-25 19:53:34.000 268 30879.59 170.82 -11778.71 88888.00 2019-09-25 19:53:35.000 268 30879.63 170.74 -11778.67 33050.02 2019-09-25 19:53:36.000 268 30879.66 170.69 -11778.68 88888.00 2019-09-25 19:53:37.000 268 30879.69 170.84 -11778.65 88888.00 2019-09-25 19:53:38.000 268 30879.73 170.94 -11778.50 88888.00 2019-09-25 19:53:39.000 268 30879.64 170.71 -11778.71 88888.00 2019-09-25 19:53:40.000 268 30879.76 170.68 -11778.62 33050.06 2019-09-25 19:53:41.000 268 30879.85 170.68 -11778.69 88888.00 2019-09-25 19:53:42.000 268 30879.66 170.62 -11779.02 88888.00 2019-09-25 19:53:43.000 268 30879.65 170.59 -11779.04 88888.00 2019-09-25 19:53:44.000 268 30879.76 170.64 -11778.82 88888.00 2019-09-25 19:53:45.000 268 30879.86 170.56 -11778.72 33050.22 2019-09-25 19:53:46.000 268 30879.80 170.44 -11778.82 88888.00 2019-09-25 19:53:47.000 268 30879.80 170.65 -11778.77 88888.00 2019-09-25 19:53:48.000 268 30879.85 170.76 -11778.62 88888.00 2019-09-25 19:53:49.000 268 30879.85 170.69 -11778.64 88888.00 2019-09-25 19:53:50.000 268 30879.92 170.57 -11778.55 33050.15 2019-09-25 19:53:51.000 268 30879.91 170.55 -11778.50 88888.00 2019-09-25 19:53:52.000 268 30879.76 170.51 -11778.77 88888.00 2019-09-25 19:53:53.000 268 30879.76 170.54 -11778.81 88888.00 2019-09-25 19:53:54.000 268 30879.87 170.67 -11778.56 88888.00 2019-09-25 19:53:55.000 268 30879.88 170.40 -11778.78 33050.35 2019-09-25 19:53:56.000 268 30879.85 170.42 -11778.72 88888.00 2019-09-25 19:53:57.000 268 30879.81 170.53 -11778.82 88888.00 2019-09-25 19:53:58.000 268 30879.80 170.54 -11778.87 88888.00 2019-09-25 19:53:59.000 268 30879.84 170.61 -11778.65 88888.00 2019-09-25 19:54:00.000 268 30879.88 170.53 -11778.62 33050.40 2019-09-25 19:54:01.000 268 30879.91 170.48 -11778.64 88888.00 2019-09-25 19:54:02.000 268 30879.85 170.57 -11778.64 88888.00 2019-09-25 19:54:03.000 268 30879.84 170.52 -11778.82 88888.00 2019-09-25 19:54:04.000 268 30879.93 170.52 -11778.75 88888.00 2019-09-25 19:54:05.000 268 30879.97 170.36 -11778.81 33050.46 2019-09-25 19:54:06.000 268 30880.08 170.43 -11778.62 88888.00 2019-09-25 19:54:07.000 268 30879.93 170.42 -11778.72 88888.00 2019-09-25 19:54:08.000 268 30879.91 170.53 -11778.70 88888.00 2019-09-25 19:54:09.000 268 30879.89 170.59 -11778.68 88888.00 2019-09-25 19:54:10.000 268 30879.97 170.48 -11778.60 33050.32 2019-09-25 19:54:11.000 268 30879.98 170.50 -11778.61 88888.00 2019-09-25 19:54:12.000 268 30879.86 170.58 -11778.77 88888.00 2019-09-25 19:54:13.000 268 30879.75 170.50 -11778.91 88888.00 2019-09-25 19:54:14.000 268 30879.76 170.44 -11779.01 88888.00 2019-09-25 19:54:15.000 268 30879.95 170.56 -11778.62 33050.41 2019-09-25 19:54:16.000 268 30879.89 170.43 -11778.83 88888.00 2019-09-25 19:54:17.000 268 30879.85 170.54 -11778.78 88888.00 2019-09-25 19:54:18.000 268 30879.76 170.56 -11778.88 88888.00 2019-09-25 19:54:19.000 268 30879.76 170.51 -11778.91 88888.00 2019-09-25 19:54:20.000 268 30879.78 170.36 -11779.00 33050.28 2019-09-25 19:54:21.000 268 30879.87 170.52 -11778.72 88888.00 2019-09-25 19:54:22.000 268 30879.82 170.65 -11778.72 88888.00 2019-09-25 19:54:23.000 268 30879.70 170.54 -11778.94 88888.00 2019-09-25 19:54:24.000 268 30879.53 170.47 -11779.05 88888.00 2019-09-25 19:54:25.000 268 30879.68 170.55 -11778.79 33050.21 2019-09-25 19:54:26.000 268 30879.74 170.62 -11778.75 88888.00 2019-09-25 19:54:27.000 268 30879.67 170.79 -11778.71 88888.00 2019-09-25 19:54:28.000 268 30879.49 170.68 -11778.96 88888.00 2019-09-25 19:54:29.000 268 30879.51 170.87 -11778.70 88888.00 2019-09-25 19:54:30.000 268 30879.46 170.60 -11778.85 33050.25 2019-09-25 19:54:31.000 268 30879.57 170.63 -11778.66 88888.00 2019-09-25 19:54:32.000 268 30879.54 170.79 -11778.69 88888.00 2019-09-25 19:54:33.000 268 30879.44 170.75 -11778.83 88888.00 2019-09-25 19:54:34.000 268 30879.39 170.75 -11778.85 88888.00 2019-09-25 19:54:35.000 268 30879.46 170.70 -11778.80 33050.04 2019-09-25 19:54:36.000 268 30879.47 170.75 -11778.69 88888.00 2019-09-25 19:54:37.000 268 30879.39 170.88 -11778.69 88888.00 2019-09-25 19:54:38.000 268 30879.30 170.81 -11778.93 88888.00 2019-09-25 19:54:39.000 268 30879.40 170.93 -11778.74 88888.00 2019-09-25 19:54:40.000 268 30879.51 170.78 -11778.68 33050.06 2019-09-25 19:54:41.000 268 30879.50 170.75 -11778.62 88888.00 2019-09-25 19:54:42.000 268 30879.28 170.78 -11778.86 88888.00 2019-09-25 19:54:43.000 268 30879.33 170.84 -11778.91 88888.00 2019-09-25 19:54:44.000 268 30879.48 170.86 -11778.80 88888.00 2019-09-25 19:54:45.000 268 30879.50 170.71 -11778.76 33050.07 2019-09-25 19:54:46.000 268 30879.46 170.68 -11778.84 88888.00 2019-09-25 19:54:47.000 268 30879.43 170.84 -11778.83 88888.00 2019-09-25 19:54:48.000 268 30879.38 170.91 -11778.80 88888.00 2019-09-25 19:54:49.000 268 30879.43 170.95 -11778.75 88888.00 2019-09-25 19:54:50.000 268 30879.52 170.80 -11778.67 33049.86 2019-09-25 19:54:51.000 268 30879.33 170.54 -11779.00 88888.00 2019-09-25 19:54:52.000 268 30879.23 170.64 -11779.17 88888.00 2019-09-25 19:54:53.000 268 30879.30 170.79 -11778.93 88888.00 2019-09-25 19:54:54.000 268 30879.33 170.81 -11778.86 88888.00 2019-09-25 19:54:55.000 268 30879.42 170.74 -11778.80 33049.97 2019-09-25 19:54:56.000 268 30879.40 170.67 -11779.03 88888.00 2019-09-25 19:54:57.000 268 30879.37 170.81 -11778.87 88888.00 2019-09-25 19:54:58.000 268 30879.38 170.91 -11778.86 88888.00 2019-09-25 19:54:59.000 268 30879.55 170.91 -11778.81 88888.00 2019-09-25 19:55:00.000 268 30879.46 170.70 -11778.80 33050.15 2019-09-25 19:55:01.000 268 30879.40 170.62 -11778.86 88888.00 2019-09-25 19:55:02.000 268 30879.36 170.78 -11778.93 88888.00 2019-09-25 19:55:03.000 268 30879.39 170.78 -11778.88 88888.00 2019-09-25 19:55:04.000 268 30879.39 170.77 -11778.86 88888.00 2019-09-25 19:55:05.000 268 30879.55 170.74 -11778.71 33050.09 2019-09-25 19:55:06.000 268 30879.76 170.84 -11778.44 88888.00 2019-09-25 19:55:07.000 268 30879.65 170.88 -11778.75 88888.00 2019-09-25 19:55:08.000 268 30879.60 170.82 -11778.78 88888.00 2019-09-25 19:55:09.000 268 30879.59 170.85 -11778.77 88888.00 2019-09-25 19:55:10.000 268 30879.76 170.86 -11778.44 33050.15 2019-09-25 19:55:11.000 268 30879.73 170.77 -11778.51 88888.00 2019-09-25 19:55:12.000 268 30879.59 170.80 -11778.71 88888.00 2019-09-25 19:55:13.000 268 30879.66 170.89 -11778.60 88888.00 2019-09-25 19:55:14.000 268 30879.70 170.84 -11778.63 88888.00 2019-09-25 19:55:15.000 268 30879.68 170.62 -11778.80 33049.98 2019-09-25 19:55:16.000 268 30879.67 170.54 -11778.88 88888.00 2019-09-25 19:55:17.000 268 30879.60 170.72 -11778.85 88888.00 2019-09-25 19:55:18.000 268 30879.51 170.66 -11779.00 88888.00 2019-09-25 19:55:19.000 268 30879.61 170.66 -11778.97 88888.00 2019-09-25 19:55:20.000 268 30879.65 170.51 -11778.91 33050.18 2019-09-25 19:55:21.000 268 30879.74 170.62 -11778.58 88888.00 2019-09-25 19:55:22.000 268 30879.68 170.73 -11778.71 88888.00 2019-09-25 19:55:23.000 268 30879.61 170.70 -11778.90 88888.00 2019-09-25 19:55:24.000 268 30879.57 170.69 -11778.87 88888.00 2019-09-25 19:55:25.000 268 30879.57 170.51 -11778.99 33050.10 2019-09-25 19:55:26.000 268 30879.61 170.48 -11778.82 88888.00 2019-09-25 19:55:27.000 268 30879.63 170.70 -11778.77 88888.00 2019-09-25 19:55:28.000 268 30879.55 170.73 -11778.93 88888.00 2019-09-25 19:55:29.000 268 30879.53 170.68 -11779.00 88888.00 2019-09-25 19:55:30.000 268 30879.73 170.63 -11778.69 33050.17 2019-09-25 19:55:31.000 268 30879.73 170.59 -11778.74 88888.00 2019-09-25 19:55:32.000 268 30879.65 170.74 -11778.68 88888.00 2019-09-25 19:55:33.000 268 30879.52 170.63 -11778.86 88888.00 2019-09-25 19:55:34.000 268 30879.56 170.69 -11778.77 88888.00 2019-09-25 19:55:35.000 268 30879.59 170.59 -11778.81 33050.14 2019-09-25 19:55:36.000 268 30879.65 170.66 -11778.66 88888.00 2019-09-25 19:55:37.000 268 30879.55 170.72 -11778.82 88888.00 2019-09-25 19:55:38.000 268 30879.50 170.75 -11778.86 88888.00 2019-09-25 19:55:39.000 268 30879.53 170.73 -11778.87 88888.00 2019-09-25 19:55:40.000 268 30879.60 170.61 -11778.90 33049.96 2019-09-25 19:55:41.000 268 30879.55 170.53 -11778.98 88888.00 2019-09-25 19:55:42.000 268 30879.49 170.69 -11779.02 88888.00 2019-09-25 19:55:43.000 268 30879.40 170.66 -11779.11 88888.00 2019-09-25 19:55:44.000 268 30879.49 170.75 -11778.92 88888.00 2019-09-25 19:55:45.000 268 30879.57 170.65 -11778.85 33050.06 2019-09-25 19:55:46.000 268 30879.58 170.64 -11778.79 88888.00 2019-09-25 19:55:47.000 268 30879.53 170.81 -11778.75 88888.00 2019-09-25 19:55:48.000 268 30879.42 170.67 -11779.09 88888.00 2019-09-25 19:55:49.000 268 30879.53 170.73 -11778.92 88888.00 2019-09-25 19:55:50.000 268 30879.61 170.73 -11778.74 33050.06 2019-09-25 19:55:51.000 268 30879.66 170.77 -11778.60 88888.00 2019-09-25 19:55:52.000 268 30879.48 170.73 -11778.99 88888.00 2019-09-25 19:55:53.000 268 30879.57 170.83 -11778.95 88888.00 2019-09-25 19:55:54.000 268 30879.57 170.81 -11778.87 88888.00 2019-09-25 19:55:55.000 268 30879.53 170.74 -11778.84 33049.98 2019-09-25 19:55:56.000 268 30879.56 170.76 -11778.76 88888.00 2019-09-25 19:55:57.000 268 30879.46 170.76 -11778.95 88888.00 2019-09-25 19:55:58.000 268 30879.35 170.75 -11779.07 88888.00 2019-09-25 19:55:59.000 268 30879.43 170.84 -11778.84 88888.00 2019-09-25 19:56:00.000 268 30879.54 170.63 -11778.80 33050.10 2019-09-25 19:56:01.000 268 30879.57 170.59 -11778.88 88888.00 2019-09-25 19:56:02.000 268 30879.56 170.87 -11778.84 88888.00 2019-09-25 19:56:03.000 268 30879.44 170.79 -11779.04 88888.00 2019-09-25 19:56:04.000 268 30879.43 170.67 -11779.01 88888.00 2019-09-25 19:56:05.000 268 30879.59 170.61 -11778.84 33050.10 2019-09-25 19:56:06.000 268 30879.51 170.64 -11778.93 88888.00 2019-09-25 19:56:07.000 268 30879.49 170.87 -11778.72 88888.00 2019-09-25 19:56:08.000 268 30879.53 170.89 -11778.70 88888.00 2019-09-25 19:56:09.000 268 30879.49 170.80 -11778.82 88888.00 2019-09-25 19:56:10.000 268 30879.55 170.69 -11778.71 33050.08 2019-09-25 19:56:11.000 268 30879.54 170.69 -11778.73 88888.00 2019-09-25 19:56:12.000 268 30879.53 170.84 -11778.70 88888.00 2019-09-25 19:56:13.000 268 30879.50 170.85 -11778.76 88888.00 2019-09-25 19:56:14.000 268 30879.47 170.73 -11778.85 88888.00 2019-09-25 19:56:15.000 268 30879.58 170.71 -11778.55 33050.10 2019-09-25 19:56:16.000 268 30879.49 170.63 -11778.73 88888.00 2019-09-25 19:56:17.000 268 30879.42 170.74 -11778.87 88888.00 2019-09-25 19:56:18.000 268 30879.38 170.80 -11778.86 88888.00 2019-09-25 19:56:19.000 268 30879.42 170.83 -11778.76 88888.00 2019-09-25 19:56:20.000 268 30879.42 170.61 -11778.85 33050.13 2019-09-25 19:56:21.000 268 30879.48 170.65 -11778.70 88888.00 2019-09-25 19:56:22.000 268 30879.49 170.77 -11778.69 88888.00 2019-09-25 19:56:23.000 268 30879.47 170.69 -11778.98 88888.00 2019-09-25 19:56:24.000 268 30879.39 170.66 -11779.08 88888.00 2019-09-25 19:56:25.000 268 30879.56 170.64 -11778.77 33050.12 2019-09-25 19:56:26.000 268 30879.56 170.62 -11778.85 88888.00 2019-09-25 19:56:27.000 268 30879.51 170.72 -11778.97 88888.00 2019-09-25 19:56:28.000 268 30879.58 170.84 -11778.83 88888.00 2019-09-25 19:56:29.000 268 30879.58 170.81 -11778.85 88888.00 2019-09-25 19:56:30.000 268 30879.60 170.58 -11778.86 33050.14 2019-09-25 19:56:31.000 268 30879.71 170.68 -11778.64 88888.00 2019-09-25 19:56:32.000 268 30879.64 170.75 -11778.85 88888.00 2019-09-25 19:56:33.000 268 30879.64 170.81 -11778.81 88888.00 2019-09-25 19:56:34.000 268 30879.60 170.75 -11778.85 88888.00 2019-09-25 19:56:35.000 268 30879.64 170.55 -11778.87 33050.16 2019-09-25 19:56:36.000 268 30879.73 170.59 -11778.77 88888.00 2019-09-25 19:56:37.000 268 30879.78 170.76 -11778.73 88888.00 2019-09-25 19:56:38.000 268 30879.69 170.68 -11778.90 88888.00 2019-09-25 19:56:39.000 268 30879.50 170.46 -11778.79 88888.00 2019-09-25 19:56:40.000 268 30879.68 170.48 -11778.95 33050.20 2019-09-25 19:56:41.000 268 30879.69 170.42 -11779.01 88888.00 2019-09-25 19:56:42.000 268 30879.76 170.67 -11778.83 88888.00 2019-09-25 19:56:43.000 268 30879.74 170.72 -11778.88 88888.00 2019-09-25 19:56:44.000 268 30879.74 170.72 -11778.87 88888.00 2019-09-25 19:56:45.000 268 30879.81 170.52 -11778.84 33050.17 2019-09-25 19:56:46.000 268 30879.90 170.63 -11778.57 88888.00 2019-09-25 19:56:47.000 268 30879.80 170.69 -11778.84 88888.00 2019-09-25 19:56:48.000 268 30879.76 170.72 -11778.81 88888.00 2019-09-25 19:56:49.000 268 30879.87 170.75 -11778.69 88888.00 2019-09-25 19:56:50.000 268 30879.91 170.59 -11778.75 33050.23 2019-09-25 19:56:51.000 268 30879.92 170.61 -11778.69 88888.00 2019-09-25 19:56:52.000 268 30879.79 170.65 -11778.78 88888.00 2019-09-25 19:56:53.000 268 30879.79 170.76 -11778.77 88888.00 2019-09-25 19:56:54.000 268 30879.82 170.68 -11778.88 88888.00 2019-09-25 19:56:55.000 268 30879.74 170.48 -11778.90 33050.24 2019-09-25 19:56:56.000 268 30879.68 170.52 -11778.94 88888.00 2019-09-25 19:56:57.000 268 30879.61 170.64 -11779.07 88888.00 2019-09-25 19:56:58.000 268 30879.66 170.71 -11779.08 88888.00 2019-09-25 19:56:59.000 268 30879.79 170.77 -11778.84 88888.00 2019-09-25 19:57:00.000 268 30879.89 170.60 -11778.82 33050.44 2019-09-25 19:57:01.000 268 30879.89 170.57 -11778.85 88888.00 2019-09-25 19:57:02.000 268 30879.93 170.75 -11778.77 88888.00 2019-09-25 19:57:03.000 268 30879.85 170.70 -11778.94 88888.00 2019-09-25 19:57:04.000 268 30879.87 170.65 -11779.08 88888.00 2019-09-25 19:57:05.000 268 30879.89 170.50 -11779.00 33050.40 2019-09-25 19:57:06.000 268 30879.87 170.53 -11778.85 88888.00 2019-09-25 19:57:07.000 268 30879.89 170.69 -11778.79 88888.00 2019-09-25 19:57:08.000 268 30879.85 170.75 -11778.78 88888.00 2019-09-25 19:57:09.000 268 30879.84 170.75 -11778.76 88888.00 2019-09-25 19:57:10.000 268 30879.79 170.50 -11779.05 33050.36 2019-09-25 19:57:11.000 268 30879.88 170.55 -11778.96 88888.00 2019-09-25 19:57:12.000 268 30879.75 170.64 -11779.09 88888.00 2019-09-25 19:57:13.000 268 30879.76 170.75 -11778.94 88888.00 2019-09-25 19:57:14.000 268 30879.87 170.81 -11778.76 88888.00 2019-09-25 19:57:15.000 268 30879.94 170.66 -11778.74 33050.49 2019-09-25 19:57:16.000 268 30879.90 170.57 -11778.92 88888.00 2019-09-25 19:57:17.000 268 30879.87 170.73 -11778.93 88888.00 2019-09-25 19:57:18.000 268 30879.90 170.82 -11778.78 88888.00 2019-09-25 19:57:19.000 268 30879.82 170.67 -11778.90 88888.00 2019-09-25 19:57:20.000 268 30879.81 170.53 -11778.89 33050.33 2019-09-25 19:57:21.000 268 30879.84 170.51 -11778.84 88888.00 2019-09-25 19:57:22.000 268 30879.83 170.74 -11778.72 88888.00 2019-09-25 19:57:23.000 268 30879.69 170.69 -11778.93 88888.00 2019-09-25 19:57:24.000 268 30879.80 170.82 -11778.75 88888.00 2019-09-25 19:57:25.000 268 30879.84 170.66 -11778.78 33050.38 2019-09-25 19:57:26.000 268 30879.72 170.51 -11778.99 88888.00 2019-09-25 19:57:27.000 268 30879.70 170.63 -11779.08 88888.00 2019-09-25 19:57:28.000 268 30879.67 170.74 -11778.97 88888.00 2019-09-25 19:57:29.000 268 30879.68 170.69 -11778.95 88888.00 2019-09-25 19:57:30.000 268 30879.78 170.56 -11778.90 33050.27 2019-09-25 19:57:31.000 268 30879.74 170.51 -11778.92 88888.00 2019-09-25 19:57:32.000 268 30879.72 170.70 -11778.94 88888.00 2019-09-25 19:57:33.000 268 30879.71 170.78 -11778.94 88888.00 2019-09-25 19:57:34.000 268 30879.71 170.81 -11778.86 88888.00 2019-09-25 19:57:35.000 268 30879.67 170.60 -11778.96 33050.32 2019-09-25 19:57:36.000 268 30879.59 170.51 -11779.03 88888.00 2019-09-25 19:57:37.000 268 30879.55 170.68 -11779.10 88888.00 2019-09-25 19:57:38.000 268 30879.63 170.89 -11778.98 88888.00 2019-09-25 19:57:39.000 268 30879.61 170.88 -11779.06 88888.00 2019-09-25 19:57:40.000 268 30879.50 170.59 -11779.25 33050.16 2019-09-25 19:57:41.000 268 30879.62 170.70 -11779.01 88888.00 2019-09-25 19:57:42.000 268 30879.52 170.79 -11779.09 88888.00 2019-09-25 19:57:43.000 268 30879.47 170.75 -11779.17 88888.00 2019-09-25 19:57:44.000 268 30879.52 170.69 -11779.17 88888.00 2019-09-25 19:57:45.000 268 30879.61 170.66 -11778.98 33050.15 2019-09-25 19:57:46.000 268 30879.57 170.63 -11779.05 88888.00 2019-09-25 19:57:47.000 268 30879.45 170.77 -11779.11 88888.00 2019-09-25 19:57:48.000 268 30879.46 170.88 -11779.01 88888.00 2019-09-25 19:57:49.000 268 30879.50 170.81 -11779.06 88888.00 2019-09-25 19:57:50.000 268 30879.50 170.72 -11779.01 33050.14 2019-09-25 19:57:51.000 268 30879.56 170.82 -11778.73 88888.00 2019-09-25 19:57:52.000 268 30879.43 170.90 -11778.95 88888.00 2019-09-25 19:57:53.000 268 30879.37 170.90 -11779.12 88888.00 2019-09-25 19:57:54.000 268 30879.38 170.87 -11779.02 88888.00 2019-09-25 19:57:55.000 268 30879.44 170.73 -11778.89 33050.09 2019-09-25 19:57:56.000 268 30879.40 170.61 -11779.02 88888.00 2019-09-25 19:57:57.000 268 30879.34 170.81 -11778.99 88888.00 2019-09-25 19:57:58.000 268 30879.34 170.90 -11778.89 88888.00 2019-09-25 19:57:59.000 268 30879.30 170.78 -11778.96 88888.00 2019-09-25 19:58:00.000 268 30879.41 170.71 -11778.84 33049.96 2019-09-25 19:58:01.000 268 30879.50 170.76 -11778.70 88888.00 2019-09-25 19:58:02.000 268 30879.35 170.74 -11779.03 88888.00 2019-09-25 19:58:03.000 268 30879.33 170.87 -11778.91 88888.00 2019-09-25 19:58:04.000 268 30879.34 170.86 -11778.92 88888.00 2019-09-25 19:58:05.000 268 30879.40 170.76 -11778.88 33050.02 2019-09-25 19:58:06.000 268 30879.47 170.77 -11778.86 88888.00 2019-09-25 19:58:07.000 268 30879.30 170.83 -11779.09 88888.00 2019-09-25 19:58:08.000 268 30879.36 170.91 -11778.93 88888.00 2019-09-25 19:58:09.000 268 30879.41 170.88 -11778.90 88888.00 2019-09-25 19:58:10.000 268 30879.55 170.82 -11778.75 33050.10 2019-09-25 19:58:11.000 268 30879.53 170.73 -11778.86 88888.00 2019-09-25 19:58:12.000 268 30879.39 170.75 -11779.10 88888.00 2019-09-25 19:58:13.000 268 30879.38 170.83 -11779.11 88888.00 2019-09-25 19:58:14.000 268 30879.37 170.81 -11779.07 88888.00 2019-09-25 19:58:15.000 268 30879.45 170.62 -11779.10 33050.13 2019-09-25 19:58:16.000 268 30879.40 170.53 -11779.23 88888.00 2019-09-25 19:58:17.000 268 30879.46 170.69 -11779.05 88888.00 2019-09-25 19:58:18.000 268 30879.36 170.71 -11779.08 88888.00 2019-09-25 19:58:19.000 268 30879.35 170.72 -11779.13 88888.00 2019-09-25 19:58:20.000 268 30879.36 170.58 -11779.21 33050.14 2019-09-25 19:58:21.000 268 30879.42 170.65 -11779.02 88888.00 2019-09-25 19:58:22.000 268 30879.34 170.77 -11778.97 88888.00 2019-09-25 19:58:23.000 268 30879.35 170.81 -11779.01 88888.00 2019-09-25 19:58:24.000 268 30879.29 170.67 -11779.23 88888.00 2019-09-25 19:58:25.000 268 30879.43 170.66 -11779.02 33050.17 2019-09-25 19:58:26.000 268 30879.41 170.66 -11778.99 88888.00 2019-09-25 19:58:27.000 268 30879.36 170.89 -11778.88 88888.00 2019-09-25 19:58:28.000 268 30879.37 170.93 -11778.81 88888.00 2019-09-25 19:58:29.000 268 30879.42 170.93 -11778.80 88888.00 2019-09-25 19:58:30.000 268 30879.45 170.81 -11778.69 33050.11 2019-09-25 19:58:31.000 268 30879.43 170.75 -11778.82 88888.00 2019-09-25 19:58:32.000 268 30879.33 170.84 -11778.98 88888.00 2019-09-25 19:58:33.000 268 30879.35 170.81 -11779.03 88888.00 2019-09-25 19:58:34.000 268 30879.43 170.88 -11778.88 88888.00 2019-09-25 19:58:35.000 268 30879.50 170.82 -11778.76 33050.15 2019-09-25 19:58:36.000 268 30879.45 170.75 -11778.74 88888.00 2019-09-25 19:58:37.000 268 30879.45 170.92 -11778.74 88888.00 2019-09-25 19:58:38.000 268 30879.43 170.83 -11779.00 88888.00 2019-09-25 19:58:39.000 268 30879.44 170.85 -11778.91 88888.00 2019-09-25 19:58:40.000 268 30879.56 170.81 -11778.82 33050.10 2019-09-25 19:58:41.000 268 30879.61 170.89 -11778.64 88888.00 2019-09-25 19:58:42.000 268 30879.43 170.81 -11779.04 88888.00 2019-09-25 19:58:43.000 268 30879.42 170.88 -11778.99 88888.00 2019-09-25 19:58:44.000 268 30879.45 170.92 -11778.86 88888.00 2019-09-25 19:58:45.000 268 30879.49 170.81 -11778.75 33050.16 2019-09-25 19:58:46.000 268 30879.40 170.70 -11778.88 88888.00 2019-09-25 19:58:47.000 268 30879.43 170.85 -11778.84 88888.00 2019-09-25 19:58:48.000 268 30879.40 170.86 -11778.96 88888.00 2019-09-25 19:58:49.000 268 30879.42 170.82 -11778.84 88888.00 2019-09-25 19:58:50.000 268 30879.51 170.66 -11778.93 33050.11 2019-09-25 19:58:51.000 268 30879.48 170.63 -11779.14 88888.00 2019-09-25 19:58:52.000 268 30879.39 170.78 -11779.12 88888.00 2019-09-25 19:58:53.000 268 30879.38 170.75 -11779.25 88888.00 2019-09-25 19:58:54.000 268 30879.62 171.02 -11778.65 88888.00 2019-09-25 19:58:55.000 268 30879.61 170.87 -11778.73 33050.05 2019-09-25 19:58:56.000 268 30879.54 170.75 -11778.90 88888.00 2019-09-25 19:58:57.000 268 30879.65 171.02 -11778.66 88888.00 2019-09-25 19:58:58.000 268 30879.63 171.00 -11778.81 88888.00 2019-09-25 19:58:59.000 268 30879.57 170.89 -11778.85 88888.00 2019-09-25 19:59:00.000 268 30879.59 170.77 -11778.80 33050.12 2019-09-25 19:59:01.000 268 30879.55 170.63 -11779.03 88888.00 2019-09-25 19:59:02.000 268 30879.64 170.90 -11778.81 88888.00 2019-09-25 19:59:03.000 268 30879.54 170.88 -11778.96 88888.00 2019-09-25 19:59:04.000 268 30879.68 170.89 -11778.82 88888.00 2019-09-25 19:59:05.000 268 30879.56 170.72 -11778.82 33050.15 2019-09-25 19:59:06.000 268 30879.59 170.79 -11778.79 88888.00 2019-09-25 19:59:07.000 268 30879.58 170.93 -11778.75 88888.00 2019-09-25 19:59:08.000 268 30879.56 171.01 -11778.68 88888.00 2019-09-25 19:59:09.000 268 30879.46 170.89 -11778.83 88888.00 2019-09-25 19:59:10.000 268 30879.54 170.77 -11778.76 33050.16 2019-09-25 19:59:11.000 268 30879.60 170.75 -11778.79 88888.00 2019-09-25 19:59:12.000 268 30879.53 170.87 -11778.87 88888.00 2019-09-25 19:59:13.000 268 30879.47 170.81 -11779.06 88888.00 2019-09-25 19:59:14.000 268 30879.47 170.85 -11778.97 88888.00 2019-09-25 19:59:15.000 268 30879.64 170.82 -11778.73 33050.20 2019-09-25 19:59:16.000 268 30879.77 170.89 -11778.59 88888.00 2019-09-25 19:59:17.000 268 30879.68 170.88 -11778.93 88888.00 2019-09-25 19:59:18.000 268 30879.65 170.91 -11778.86 88888.00 2019-09-25 19:59:19.000 268 30879.68 170.85 -11778.89 88888.00 2019-09-25 19:59:20.000 268 30879.70 170.72 -11778.84 33050.33 2019-09-25 19:59:21.000 268 30879.68 170.70 -11778.91 88888.00 2019-09-25 19:59:22.000 268 30879.73 170.84 -11778.73 88888.00 2019-09-25 19:59:23.000 268 30879.73 170.87 -11778.75 88888.00 2019-09-25 19:59:24.000 268 30879.73 170.89 -11778.69 88888.00 2019-09-25 19:59:25.000 268 30879.75 170.66 -11778.82 33050.36 2019-09-25 19:59:26.000 268 30879.80 170.66 -11778.80 88888.00 2019-09-25 19:59:27.000 268 30879.78 170.89 -11778.67 88888.00 2019-09-25 19:59:28.000 268 30879.69 170.81 -11778.89 88888.00 2019-09-25 19:59:29.000 268 30879.71 170.74 -11779.03 88888.00 2019-09-25 19:59:30.000 268 30879.77 170.64 -11778.95 33050.39 2019-09-25 19:59:31.000 268 30879.79 170.65 -11778.95 88888.00 2019-09-25 19:59:32.000 268 30879.78 170.79 -11778.92 88888.00 2019-09-25 19:59:33.000 268 30879.81 170.90 -11778.78 88888.00 2019-09-25 19:59:34.000 268 30879.76 170.80 -11778.91 88888.00 2019-09-25 19:59:35.000 268 30879.94 170.63 -11778.85 33050.33 2019-09-25 19:59:36.000 268 30879.94 170.62 -11778.88 88888.00 2019-09-25 19:59:37.000 268 30879.86 170.77 -11778.84 88888.00 2019-09-25 19:59:38.000 268 30879.82 170.78 -11778.77 88888.00 2019-09-25 19:59:39.000 268 30879.78 170.61 -11778.91 88888.00 2019-09-25 19:59:40.000 268 30879.82 170.54 -11778.83 33050.32 2019-09-25 19:59:41.000 268 30879.88 170.57 -11778.87 88888.00 2019-09-25 19:59:42.000 268 30879.80 170.62 -11778.97 88888.00 2019-09-25 19:59:43.000 268 30879.79 170.70 -11778.87 88888.00 2019-09-25 19:59:44.000 268 30879.82 170.73 -11778.83 88888.00 2019-09-25 19:59:45.000 268 30879.90 170.64 -11778.79 33050.41 2019-09-25 19:59:46.000 268 30879.90 170.63 -11778.81 88888.00 2019-09-25 19:59:47.000 268 30879.80 170.79 -11778.87 88888.00 2019-09-25 19:59:48.000 268 30879.70 170.84 -11778.90 88888.00 2019-09-25 19:59:49.000 268 30879.73 170.77 -11778.91 88888.00 2019-09-25 19:59:50.000 268 30879.79 170.62 -11778.91 33050.38 2019-09-25 19:59:51.000 268 30879.80 170.58 -11778.78 88888.00 2019-09-25 19:59:52.000 268 30879.73 170.69 -11778.88 88888.00 2019-09-25 19:59:53.000 268 30879.81 170.85 -11778.79 88888.00 2019-09-25 19:59:54.000 268 30879.79 170.76 -11778.90 88888.00 2019-09-25 19:59:55.000 268 30879.80 170.61 -11778.98 33050.36 2019-09-25 19:59:56.000 268 30879.88 170.75 -11778.71 88888.00 2019-09-25 19:59:57.000 268 30879.78 170.80 -11778.78 88888.00 2019-09-25 19:59:58.000 268 30879.72 170.82 -11778.87 88888.00 2019-09-25 19:59:59.000 268 30879.66 170.76 -11778.99 88888.00 2019-09-25 20:00:00.000 268 30879.70 170.64 -11778.99 33050.25 2019-09-25 20:00:01.000 268 30879.71 170.64 -11779.07 88888.00 2019-09-25 20:00:02.000 268 30879.64 170.78 -11779.02 88888.00 2019-09-25 20:00:03.000 268 30879.61 170.84 -11779.10 88888.00 2019-09-25 20:00:04.000 268 30879.73 170.88 -11778.92 88888.00 2019-09-25 20:00:05.000 268 30879.85 170.92 -11778.57 33050.20 2019-09-25 20:00:06.000 268 30879.72 170.80 -11778.85 88888.00 2019-09-25 20:00:07.000 268 30879.63 170.75 -11779.11 88888.00 2019-09-25 20:00:08.000 268 30879.62 170.83 -11778.93 88888.00 2019-09-25 20:00:09.000 268 30879.56 170.83 -11778.87 88888.00 2019-09-25 20:00:10.000 268 30879.63 170.80 -11778.91 33050.20 2019-09-25 20:00:11.000 268 30879.59 170.74 -11779.09 88888.00 2019-09-25 20:00:12.000 268 30879.45 170.73 -11779.30 88888.00 2019-09-25 20:00:13.000 268 30879.43 170.75 -11779.31 88888.00 2019-09-25 20:00:14.000 268 30879.52 170.86 -11779.10 88888.00 2019-09-25 20:00:15.000 268 30879.58 170.78 -11778.93 33050.03 2019-09-25 20:00:16.000 268 30879.56 170.78 -11778.81 88888.00 2019-09-25 20:00:17.000 268 30879.48 170.86 -11778.96 88888.00 2019-09-25 20:00:18.000 268 30879.40 170.91 -11779.03 88888.00 2019-09-25 20:00:19.000 268 30879.32 170.88 -11778.97 88888.00 2019-09-25 20:00:20.000 268 30879.43 170.79 -11778.86 33050.10 2019-09-25 20:00:21.000 268 30879.44 170.75 -11779.02 88888.00 2019-09-25 20:00:22.000 268 30879.36 170.89 -11779.02 88888.00 2019-09-25 20:00:23.000 268 30879.34 171.00 -11778.92 88888.00 2019-09-25 20:00:24.000 268 30879.27 170.98 -11778.99 88888.00 2019-09-25 20:00:25.000 268 30879.27 170.82 -11779.06 33049.98 2019-09-25 20:00:26.000 268 30879.26 170.78 -11779.04 88888.00 2019-09-25 20:00:27.000 268 30879.20 170.91 -11779.08 88888.00 2019-09-25 20:00:28.000 268 30879.29 171.06 -11778.98 88888.00 2019-09-25 20:00:29.000 268 30879.24 170.99 -11779.01 88888.00 2019-09-25 20:00:30.000 268 30879.24 170.85 -11778.94 33049.89 2019-09-25 20:00:31.000 268 30879.32 170.96 -11778.69 88888.00 2019-09-25 20:00:32.000 268 30879.18 170.98 -11778.88 88888.00 2019-09-25 20:00:33.000 268 30879.05 170.91 -11779.12 88888.00 2019-09-25 20:00:34.000 268 30879.06 170.93 -11779.09 88888.00 2019-09-25 20:00:35.000 268 30879.16 170.81 -11779.10 33049.79 2019-09-25 20:00:36.000 268 30879.25 170.83 -11779.03 88888.00 2019-09-25 20:00:37.000 268 30879.23 171.00 -11779.04 88888.00 2019-09-25 20:00:38.000 268 30879.19 171.00 -11779.04 88888.00 2019-09-25 20:00:39.000 268 30879.10 170.88 -11779.16 88888.00 2019-09-25 20:00:40.000 268 30879.14 170.78 -11779.03 33049.87 2019-09-25 20:00:41.000 268 30879.28 170.96 -11778.76 88888.00 2019-09-25 20:00:42.000 268 30879.15 171.03 -11778.94 88888.00 2019-09-25 20:00:43.000 268 30879.12 171.05 -11778.89 88888.00 2019-09-25 20:00:44.000 268 30879.23 171.06 -11778.76 88888.00 2019-09-25 20:00:45.000 268 30879.32 170.97 -11778.70 33049.80 2019-09-25 20:00:46.000 268 30879.24 170.91 -11778.78 88888.00 2019-09-25 20:00:47.000 268 30879.23 170.99 -11778.82 88888.00 2019-09-25 20:00:48.000 268 30879.15 170.92 -11778.96 88888.00 2019-09-25 20:00:49.000 268 30879.11 170.84 -11779.10 88888.00 2019-09-25 20:00:50.000 268 30879.25 170.85 -11778.72 33049.97 2019-09-25 20:00:51.000 268 30879.36 170.91 -11778.63 88888.00 2019-09-25 20:00:52.000 268 30879.40 171.05 -11778.60 88888.00 2019-09-25 20:00:53.000 268 30879.36 171.06 -11778.73 88888.00 2019-09-25 20:00:54.000 268 30879.33 171.01 -11778.80 88888.00 2019-09-25 20:00:55.000 268 30879.44 170.91 -11778.66 33049.98 2019-09-25 20:00:56.000 268 30879.42 170.88 -11778.71 88888.00 2019-09-25 20:00:57.000 268 30879.34 170.96 -11778.92 88888.00 2019-09-25 20:00:58.000 268 30879.33 170.92 -11778.96 88888.00 2019-09-25 20:00:59.000 268 30879.39 170.89 -11779.01 88888.00 2019-09-25 20:01:00.000 268 30879.42 170.77 -11779.08 33050.03 2019-09-25 20:01:01.000 268 30879.44 170.81 -11778.94 88888.00 2019-09-25 20:01:02.000 268 30879.43 171.02 -11778.75 88888.00 2019-09-25 20:01:03.000 268 30879.47 171.00 -11778.85 88888.00 2019-09-25 20:01:04.000 268 30879.50 170.96 -11778.89 88888.00 2019-09-25 20:01:05.000 268 30879.53 170.87 -11778.79 33050.06 2019-09-25 20:01:06.000 268 30879.51 170.84 -11778.75 88888.00 2019-09-25 20:01:07.000 268 30879.43 170.97 -11778.79 88888.00 2019-09-25 20:01:08.000 268 30879.29 170.88 -11779.03 88888.00 2019-09-25 20:01:09.000 268 30879.46 170.96 -11778.90 88888.00 2019-09-25 20:01:10.000 268 30879.62 170.87 -11778.68 33050.09 2019-09-25 20:01:11.000 268 30879.59 170.84 -11778.81 88888.00 2019-09-25 20:01:12.000 268 30879.50 170.92 -11778.91 88888.00 2019-09-25 20:01:13.000 268 30879.49 170.94 -11778.86 88888.00 2019-09-25 20:01:14.000 268 30879.51 170.97 -11778.85 88888.00 2019-09-25 20:01:15.000 268 30879.65 170.94 -11778.69 33050.14 2019-09-25 20:01:16.000 268 30879.57 170.75 -11778.93 88888.00 2019-09-25 20:01:17.000 268 30879.49 170.87 -11778.90 88888.00 2019-09-25 20:01:18.000 268 30879.47 170.96 -11778.81 88888.00 2019-09-25 20:01:19.000 268 30879.47 170.84 -11778.87 88888.00 2019-09-25 20:01:20.000 268 30879.57 170.76 -11778.68 33050.11 2019-09-25 20:01:21.000 268 30879.59 170.69 -11778.81 88888.00 2019-09-25 20:01:22.000 268 30879.56 170.82 -11778.87 88888.00 2019-09-25 20:01:23.000 268 30879.57 170.78 -11778.90 88888.00 2019-09-25 20:01:24.000 268 30879.52 170.75 -11778.79 88888.00 2019-09-25 20:01:25.000 268 30879.61 170.68 -11778.65 33050.09 2019-09-25 20:01:26.000 268 30879.66 170.63 -11778.70 88888.00 2019-09-25 20:01:27.000 268 30879.62 170.85 -11778.63 88888.00 2019-09-25 20:01:28.000 268 30879.42 170.74 -11778.94 88888.00 2019-09-25 20:01:29.000 268 30879.52 170.80 -11778.77 88888.00 2019-09-25 20:01:30.000 268 30879.66 170.73 -11778.58 33050.11 2019-09-25 20:01:31.000 268 30879.64 170.70 -11778.68 88888.00 2019-09-25 20:01:32.000 268 30879.59 170.81 -11778.91 88888.00 2019-09-25 20:01:33.000 268 30879.67 170.94 -11778.82 88888.00 2019-09-25 20:01:34.000 268 30879.59 170.86 -11778.84 88888.00 2019-09-25 20:01:35.000 268 30879.56 170.65 -11778.88 33049.94 2019-09-25 20:01:36.000 268 30879.57 170.72 -11778.72 88888.00 2019-09-25 20:01:37.000 268 30879.53 170.87 -11778.83 88888.00 2019-09-25 20:01:38.000 268 30879.51 170.94 -11778.80 88888.00 2019-09-25 20:01:39.000 268 30879.57 170.87 -11778.84 88888.00 2019-09-25 20:01:40.000 268 30879.77 170.87 -11778.54 33050.12 2019-09-25 20:01:41.000 268 30879.72 170.81 -11778.62 88888.00 2019-09-25 20:01:42.000 268 30879.65 170.89 -11778.74 88888.00 2019-09-25 20:01:43.000 268 30879.68 171.02 -11778.71 88888.00 2019-09-25 20:01:44.000 268 30879.56 170.90 -11778.86 88888.00 2019-09-25 20:01:45.000 268 30879.59 170.77 -11778.96 33050.16 2019-09-25 20:01:46.000 268 30879.73 170.88 -11778.63 88888.00 2019-09-25 20:01:47.000 268 30879.68 170.91 -11778.60 88888.00 2019-09-25 20:01:48.000 268 30879.62 170.91 -11778.78 88888.00 2019-09-25 20:01:49.000 268 30879.62 170.96 -11778.72 88888.00 2019-09-25 20:01:50.000 268 30879.62 170.80 -11778.79 33050.14 2019-09-25 20:01:51.000 268 30879.63 170.64 -11779.00 88888.00 2019-09-25 20:01:52.000 268 30879.55 170.69 -11778.96 88888.00 2019-09-25 20:01:53.000 268 30879.57 170.82 -11778.81 88888.00 2019-09-25 20:01:54.000 268 30879.61 170.88 -11778.64 88888.00 2019-09-25 20:01:55.000 268 30879.54 170.63 -11778.85 33050.14 2019-09-25 20:01:56.000 268 30879.52 170.60 -11778.90 88888.00 2019-09-25 20:01:57.000 268 30879.56 170.74 -11778.86 88888.00 2019-09-25 20:01:58.000 268 30879.68 170.86 -11778.71 88888.00 2019-09-25 20:01:59.000 268 30879.63 170.79 -11778.79 88888.00 2019-09-25 20:02:00.000 268 30879.65 170.64 -11778.84 33050.11 2019-09-25 20:02:01.000 268 30879.73 170.70 -11778.68 88888.00 2019-09-25 20:02:02.000 268 30879.72 170.82 -11778.78 88888.00 2019-09-25 20:02:03.000 268 30879.56 170.78 -11778.95 88888.00 2019-09-25 20:02:04.000 268 30879.52 170.71 -11779.04 88888.00 2019-09-25 20:02:05.000 268 30879.64 170.71 -11778.75 33050.27 2019-09-25 20:02:06.000 268 30879.59 170.58 -11779.04 88888.00 2019-09-25 20:02:07.000 268 30879.61 170.75 -11779.01 88888.00 2019-09-25 20:02:08.000 268 30879.70 170.88 -11778.87 88888.00 2019-09-25 20:02:09.000 268 30879.76 170.77 -11778.96 88888.00 2019-09-25 20:02:10.000 268 30879.74 170.69 -11778.92 33050.18 2019-09-25 20:02:11.000 268 30879.82 170.75 -11778.82 88888.00 2019-09-25 20:02:12.000 268 30879.77 170.85 -11778.94 88888.00 2019-09-25 20:02:13.000 268 30879.75 170.88 -11778.91 88888.00 2019-09-25 20:02:14.000 268 30879.72 170.82 -11779.04 88888.00 2019-09-25 20:02:15.000 268 30879.72 170.69 -11779.01 33050.32 2019-09-25 20:02:16.000 268 30879.71 170.70 -11778.98 88888.00 2019-09-25 20:02:17.000 268 30879.72 170.90 -11778.96 88888.00 2019-09-25 20:02:18.000 268 30879.77 170.93 -11778.94 88888.00 2019-09-25 20:02:19.000 268 30879.77 170.90 -11779.02 88888.00 2019-09-25 20:02:20.000 268 30879.75 170.74 -11779.12 33050.30 2019-09-25 20:02:21.000 268 30879.81 170.73 -11779.00 88888.00 2019-09-25 20:02:22.000 268 30879.75 170.83 -11779.03 88888.00 2019-09-25 20:02:23.000 268 30879.72 170.90 -11778.98 88888.00 2019-09-25 20:02:24.000 268 30879.73 170.86 -11778.89 88888.00 2019-09-25 20:02:25.000 268 30879.79 170.73 -11778.89 33050.31 2019-09-25 20:02:26.000 268 30879.85 170.94 -11778.54 88888.00 2019-09-25 20:02:27.000 268 30879.69 170.88 -11778.82 88888.00 2019-09-25 20:02:28.000 268 30879.70 170.84 -11778.90 88888.00 2019-09-25 20:02:29.000 268 30879.71 170.80 -11778.91 88888.00 2019-09-25 20:02:30.000 268 30879.64 170.60 -11779.00 33050.28 2019-09-25 20:02:31.000 268 30879.65 170.61 -11778.96 88888.00 2019-09-25 20:02:32.000 268 30879.68 170.85 -11778.78 88888.00 2019-09-25 20:02:33.000 268 30879.69 170.81 -11778.92 88888.00 2019-09-25 20:02:34.000 268 30879.65 170.76 -11778.94 88888.00 2019-09-25 20:02:35.000 268 30879.71 170.67 -11778.84 33050.30 2019-09-25 20:02:36.000 268 30879.74 170.71 -11778.78 88888.00 2019-09-25 20:02:37.000 268 30879.72 170.80 -11778.99 88888.00 2019-09-25 20:02:38.000 268 30879.73 170.77 -11779.06 88888.00 2019-09-25 20:02:39.000 268 30879.74 170.73 -11779.13 88888.00 2019-09-25 20:02:40.000 268 30879.71 170.60 -11779.08 33050.29 2019-09-25 20:02:41.000 268 30879.67 170.53 -11779.17 88888.00 2019-09-25 20:02:42.000 268 30879.73 170.74 -11779.05 88888.00 2019-09-25 20:02:43.000 268 30879.64 170.77 -11779.19 88888.00 2019-09-25 20:02:44.000 268 30879.70 170.84 -11778.96 88888.00 2019-09-25 20:02:45.000 268 30879.75 170.72 -11778.92 33050.31 2019-09-25 20:02:46.000 268 30879.83 170.71 -11778.88 88888.00 2019-09-25 20:02:47.000 268 30879.88 170.87 -11778.83 88888.00 2019-09-25 20:02:48.000 268 30879.75 170.83 -11778.78 88888.00 2019-09-25 20:02:49.000 268 30879.81 170.87 -11778.74 88888.00 2019-09-25 20:02:50.000 268 30879.83 170.70 -11778.91 33050.42 2019-09-25 20:02:51.000 268 30879.80 170.59 -11779.06 88888.00 2019-09-25 20:02:52.000 268 30879.75 170.70 -11779.05 88888.00 2019-09-25 20:02:53.000 268 30879.69 170.66 -11779.07 88888.00 2019-09-25 20:02:54.000 268 30879.75 170.75 -11779.02 88888.00 2019-09-25 20:02:55.000 268 30879.79 170.65 -11778.84 33050.25 2019-09-25 20:02:56.000 268 30879.76 170.58 -11779.02 88888.00 2019-09-25 20:02:57.000 268 30879.77 170.74 -11778.91 88888.00 2019-09-25 20:02:58.000 268 30879.76 170.84 -11778.80 88888.00 2019-09-25 20:02:59.000 268 30879.77 170.74 -11779.02 88888.00 2019-09-25 20:03:00.000 268 30879.78 170.52 -11779.09 33050.25 2019-09-25 20:03:01.000 268 30879.74 170.46 -11779.16 88888.00 2019-09-25 20:03:02.000 268 30879.67 170.61 -11779.12 88888.00 2019-09-25 20:03:03.000 268 30879.73 170.80 -11778.86 88888.00 2019-09-25 20:03:04.000 268 30879.63 170.58 -11779.17 88888.00 2019-09-25 20:03:05.000 268 30879.65 170.41 -11779.09 33050.30 2019-09-25 20:03:06.000 268 30879.80 170.56 -11778.83 88888.00 2019-09-25 20:03:07.000 268 30879.75 170.72 -11778.81 88888.00 2019-09-25 20:03:08.000 268 30879.64 170.74 -11778.92 88888.00 2019-09-25 20:03:09.000 268 30879.70 170.73 -11778.92 88888.00 2019-09-25 20:03:10.000 268 30879.80 170.64 -11778.84 33050.26 2019-09-25 20:03:11.000 268 30879.82 170.67 -11778.80 88888.00 2019-09-25 20:03:12.000 268 30879.80 170.76 -11778.99 88888.00 2019-09-25 20:03:13.000 268 30879.77 170.82 -11778.99 88888.00 2019-09-25 20:03:14.000 268 30879.75 170.78 -11779.05 88888.00 2019-09-25 20:03:15.000 268 30879.80 170.60 -11779.13 33050.32 2019-09-25 20:03:16.000 268 30879.83 170.55 -11779.10 88888.00 2019-09-25 20:03:17.000 268 30879.86 170.79 -11778.87 88888.00 2019-09-25 20:03:18.000 268 30879.84 170.82 -11778.92 88888.00 2019-09-25 20:03:19.000 268 30879.82 170.69 -11778.98 88888.00 2019-09-25 20:03:20.000 268 30879.81 170.51 -11779.05 33050.39 2019-09-25 20:03:21.000 268 30879.91 170.56 -11778.99 88888.00 2019-09-25 20:03:22.000 268 30879.89 170.70 -11779.06 88888.00 2019-09-25 20:03:23.000 268 30879.91 170.72 -11778.89 88888.00 2019-09-25 20:03:24.000 268 30879.93 170.65 -11778.87 88888.00 2019-09-25 20:03:25.000 268 30880.06 170.66 -11778.63 33050.39 2019-09-25 20:03:26.000 268 30880.07 170.61 -11778.71 88888.00 2019-09-25 20:03:27.000 268 30880.02 170.72 -11778.80 88888.00 2019-09-25 20:03:28.000 268 30879.90 170.70 -11778.92 88888.00 2019-09-25 20:03:29.000 268 30879.90 170.74 -11778.80 88888.00 2019-09-25 20:03:30.000 268 30879.93 170.49 -11778.91 33050.41 2019-09-25 20:03:31.000 268 30880.01 170.56 -11778.76 88888.00 2019-09-25 20:03:32.000 268 30879.87 170.65 -11778.86 88888.00 2019-09-25 20:03:33.000 268 30879.88 170.71 -11778.85 88888.00 2019-09-25 20:03:34.000 268 30879.99 170.77 -11778.62 88888.00 2019-09-25 20:03:35.000 268 30880.00 170.58 -11778.80 33050.44 2019-09-25 20:03:36.000 268 30879.95 170.53 -11778.82 88888.00 2019-09-25 20:03:37.000 268 30879.92 170.72 -11778.71 88888.00 2019-09-25 20:03:38.000 268 30879.84 170.67 -11778.85 88888.00 2019-09-25 20:03:39.000 268 30879.87 170.69 -11778.89 88888.00 2019-09-25 20:03:40.000 268 30879.91 170.54 -11778.82 33050.43 2019-09-25 20:03:41.000 268 30879.90 170.45 -11778.96 88888.00 2019-09-25 20:03:42.000 268 30879.86 170.61 -11778.91 88888.00 2019-09-25 20:03:43.000 268 30879.87 170.59 -11778.85 88888.00 2019-09-25 20:03:44.000 268 30879.84 170.59 -11778.91 88888.00 2019-09-25 20:03:45.000 268 30879.82 170.42 -11778.97 33050.48 2019-09-25 20:03:46.000 268 30879.82 170.40 -11778.94 88888.00 2019-09-25 20:03:47.000 268 30879.84 170.57 -11778.86 88888.00 2019-09-25 20:03:48.000 268 30879.87 170.69 -11778.80 88888.00 2019-09-25 20:03:49.000 268 30879.85 170.73 -11778.77 88888.00 2019-09-25 20:03:50.000 268 30879.88 170.65 -11778.66 33050.39 2019-09-25 20:03:51.000 268 30879.92 170.62 -11778.61 88888.00 2019-09-25 20:03:52.000 268 30879.92 170.71 -11778.76 88888.00 2019-09-25 20:03:53.000 268 30879.82 170.70 -11778.84 88888.00 2019-09-25 20:03:54.000 268 30879.80 170.71 -11778.81 88888.00 2019-09-25 20:03:55.000 268 30879.92 170.59 -11778.80 33050.47 2019-09-25 20:03:56.000 268 30879.91 170.60 -11778.74 88888.00 2019-09-25 20:03:57.000 268 30879.88 170.66 -11778.87 88888.00 2019-09-25 20:03:58.000 268 30879.84 170.64 -11779.00 88888.00 2019-09-25 20:03:59.000 268 30879.78 170.54 -11779.09 88888.00 2019-09-25 20:04:00.000 268 30879.85 170.57 -11778.82 33050.42 2019-09-25 20:04:01.000 268 30879.90 170.59 -11778.73 88888.00 2019-09-25 20:04:02.000 268 30879.84 170.67 -11778.97 88888.00 2019-09-25 20:04:03.000 268 30879.81 170.75 -11778.90 88888.00 2019-09-25 20:04:04.000 268 30879.81 170.74 -11778.90 88888.00 2019-09-25 20:04:05.000 268 30879.87 170.67 -11778.80 33050.45 2019-09-25 20:04:06.000 268 30879.85 170.67 -11778.76 88888.00 2019-09-25 20:04:07.000 268 30879.78 170.75 -11778.82 88888.00 2019-09-25 20:04:08.000 268 30879.67 170.71 -11779.00 88888.00 2019-09-25 20:04:09.000 268 30879.67 170.65 -11779.07 88888.00 2019-09-25 20:04:10.000 268 30879.79 170.63 -11778.90 33050.29 2019-09-25 20:04:11.000 268 30879.77 170.58 -11778.93 88888.00 2019-09-25 20:04:12.000 268 30879.78 170.81 -11778.74 88888.00 2019-09-25 20:04:13.000 268 30879.68 170.89 -11778.77 88888.00 2019-09-25 20:04:14.000 268 30879.70 170.83 -11778.87 88888.00 2019-09-25 20:04:15.000 268 30879.76 170.73 -11778.90 33050.24 2019-09-25 20:04:16.000 268 30879.69 170.71 -11778.89 88888.00 2019-09-25 20:04:17.000 268 30879.61 170.76 -11779.05 88888.00 2019-09-25 20:04:18.000 268 30879.54 170.85 -11778.99 88888.00 2019-09-25 20:04:19.000 268 30879.52 170.89 -11778.94 88888.00 2019-09-25 20:04:20.000 268 30879.51 170.72 -11779.08 33050.30 2019-09-25 20:04:21.000 268 30879.58 170.77 -11778.96 88888.00 2019-09-25 20:04:22.000 268 30879.53 170.88 -11778.91 88888.00 2019-09-25 20:04:23.000 268 30879.47 170.94 -11778.99 88888.00 2019-09-25 20:04:24.000 268 30879.46 170.96 -11778.91 88888.00 2019-09-25 20:04:25.000 268 30879.50 170.83 -11778.89 33050.10 2019-09-25 20:04:26.000 268 30879.42 170.70 -11779.02 88888.00 2019-09-25 20:04:27.000 268 30879.51 170.95 -11778.82 88888.00 2019-09-25 20:04:28.000 268 30879.48 171.00 -11778.89 88888.00 2019-09-25 20:04:29.000 268 30879.45 170.90 -11778.97 88888.00 2019-09-25 20:04:30.000 268 30879.50 170.76 -11778.94 33050.21 2019-09-25 20:04:31.000 268 30879.49 170.78 -11779.00 88888.00 2019-09-25 20:04:32.000 268 30879.48 170.91 -11779.04 88888.00 2019-09-25 20:04:33.000 268 30879.51 170.94 -11779.01 88888.00 2019-09-25 20:04:34.000 268 30879.56 170.81 -11779.10 88888.00 2019-09-25 20:04:35.000 268 30879.57 170.77 -11778.85 33050.13 2019-09-25 20:04:36.000 268 30879.62 170.86 -11778.79 88888.00 2019-09-25 20:04:37.000 268 30879.64 170.96 -11778.84 88888.00 2019-09-25 20:04:38.000 268 30879.51 170.87 -11779.09 88888.00 2019-09-25 20:04:39.000 268 30879.48 170.78 -11779.12 88888.00 2019-09-25 20:04:40.000 268 30879.62 170.80 -11778.82 33050.12 2019-09-25 20:04:41.000 268 30879.63 170.80 -11778.85 88888.00 2019-09-25 20:04:42.000 268 30879.47 170.90 -11778.94 88888.00 2019-09-25 20:04:43.000 268 30879.53 171.08 -11778.73 88888.00 2019-09-25 20:04:44.000 268 30879.58 171.15 -11778.58 88888.00 2019-09-25 20:04:45.000 268 30879.60 170.98 -11778.73 33050.03 2019-09-25 20:04:46.000 268 30879.51 170.82 -11778.99 88888.00 2019-09-25 20:04:47.000 268 30879.55 171.01 -11778.87 88888.00 2019-09-25 20:04:48.000 268 30879.54 171.02 -11778.97 88888.00 2019-09-25 20:04:49.000 268 30879.41 170.77 -11779.33 88888.00 2019-09-25 20:04:50.000 268 30879.52 170.74 -11779.19 33050.13 2019-09-25 20:04:51.000 268 30879.64 170.77 -11779.05 88888.00 2019-09-25 20:04:52.000 268 30879.61 170.93 -11779.05 88888.00 2019-09-25 20:04:53.000 268 30879.55 170.88 -11779.20 88888.00 2019-09-25 20:04:54.000 268 30879.62 170.88 -11779.06 88888.00 2019-09-25 20:04:55.000 268 30879.66 170.80 -11778.98 33050.01 2019-09-25 20:04:56.000 268 30879.76 170.95 -11778.76 88888.00 2019-09-25 20:04:57.000 268 30879.54 170.84 -11779.21 88888.00 2019-09-25 20:04:58.000 268 30879.47 170.84 -11779.25 88888.00 2019-09-25 20:04:59.000 268 30879.59 170.96 -11778.98 88888.00 2019-09-25 20:05:00.000 268 30879.71 170.84 -11778.92 33050.08 2019-09-25 20:05:01.000 268 30879.79 170.90 -11778.77 88888.00 2019-09-25 20:05:02.000 268 30879.61 170.93 -11779.01 88888.00 2019-09-25 20:05:03.000 268 30879.66 171.05 -11778.85 88888.00 2019-09-25 20:05:04.000 268 30879.66 170.99 -11778.93 88888.00 2019-09-25 20:05:05.000 268 30879.64 170.78 -11778.99 33050.23 2019-09-25 20:05:06.000 268 30879.64 170.71 -11779.06 88888.00 2019-09-25 20:05:07.000 268 30879.60 170.93 -11778.96 88888.00 2019-09-25 20:05:08.000 268 30879.50 170.95 -11779.05 88888.00 2019-09-25 20:05:09.000 268 30879.42 170.85 -11779.17 88888.00 2019-09-25 20:05:10.000 268 30879.61 170.89 -11778.79 33050.11 2019-09-25 20:05:11.000 268 30879.63 170.88 -11778.83 88888.00 2019-09-25 20:05:12.000 268 30879.57 171.00 -11778.84 88888.00 2019-09-25 20:05:13.000 268 30879.54 170.95 -11778.92 88888.00 2019-09-25 20:05:14.000 268 30879.54 170.91 -11778.96 88888.00 2019-09-25 20:05:15.000 268 30879.63 170.74 -11778.87 33050.09 2019-09-25 20:05:16.000 268 30879.56 170.70 -11778.99 88888.00 2019-09-25 20:05:17.000 268 30879.58 170.92 -11778.87 88888.00 2019-09-25 20:05:18.000 268 30879.52 170.91 -11778.92 88888.00 2019-09-25 20:05:19.000 268 30879.51 170.85 -11779.00 88888.00 2019-09-25 20:05:20.000 268 30879.63 170.80 -11778.74 33050.18 2019-09-25 20:05:21.000 268 30879.58 170.85 -11778.70 88888.00 2019-09-25 20:05:22.000 268 30879.47 170.94 -11778.79 88888.00 2019-09-25 20:05:23.000 268 30879.39 170.86 -11779.02 88888.00 2019-09-25 20:05:24.000 268 30879.50 170.90 -11778.93 88888.00 2019-09-25 20:05:25.000 268 30879.55 170.83 -11778.81 33050.19 2019-09-25 20:05:26.000 268 30879.51 170.75 -11778.96 88888.00 2019-09-25 20:05:27.000 268 30879.40 170.85 -11779.09 88888.00 2019-09-25 20:05:28.000 268 30879.43 170.96 -11778.92 88888.00 2019-09-25 20:05:29.000 268 30879.45 170.91 -11778.90 88888.00 2019-09-25 20:05:30.000 268 30879.53 170.76 -11778.84 33050.19 2019-09-25 20:05:31.000 268 30879.52 170.74 -11778.96 88888.00 2019-09-25 20:05:32.000 268 30879.51 170.91 -11778.91 88888.00 2019-09-25 20:05:33.000 268 30879.48 170.95 -11778.86 88888.00 2019-09-25 20:05:34.000 268 30879.49 170.92 -11778.84 88888.00 2019-09-25 20:05:35.000 268 30879.53 170.70 -11778.93 33050.24 2019-09-25 20:05:36.000 268 30879.57 170.79 -11778.72 88888.00 2019-09-25 20:05:37.000 268 30879.57 170.96 -11778.68 88888.00 2019-09-25 20:05:38.000 268 30879.49 170.99 -11778.65 88888.00 2019-09-25 20:05:39.000 268 30879.44 170.94 -11778.86 88888.00 2019-09-25 20:05:40.000 268 30879.41 170.66 -11779.14 33050.09 2019-09-25 20:05:41.000 268 30879.56 170.83 -11778.89 88888.00 2019-09-25 20:05:42.000 268 30879.52 171.00 -11778.88 88888.00 2019-09-25 20:05:43.000 268 30879.41 170.94 -11779.02 88888.00 2019-09-25 20:05:44.000 268 30879.45 170.95 -11778.97 88888.00 2019-09-25 20:05:45.000 268 30879.58 170.88 -11778.79 33050.09 2019-09-25 20:05:46.000 268 30879.53 170.79 -11778.94 88888.00 2019-09-25 20:05:47.000 268 30879.47 170.90 -11779.01 88888.00 2019-09-25 20:05:48.000 268 30879.52 171.00 -11778.91 88888.00 2019-09-25 20:05:49.000 268 30879.59 171.06 -11778.79 88888.00 2019-09-25 20:05:50.000 268 30879.64 170.93 -11778.68 33050.21 2019-09-25 20:05:51.000 268 30879.60 170.74 -11778.92 88888.00 2019-09-25 20:05:52.000 268 30879.59 170.90 -11778.92 88888.00 2019-09-25 20:05:53.000 268 30879.56 170.96 -11778.97 88888.00 2019-09-25 20:05:54.000 268 30879.54 170.86 -11778.99 88888.00 2019-09-25 20:05:55.000 268 30879.55 170.71 -11778.91 33050.19 2019-09-25 20:05:56.000 268 30879.58 170.71 -11778.92 88888.00 2019-09-25 20:05:57.000 268 30879.60 170.82 -11779.06 88888.00 2019-09-25 20:05:58.000 268 30879.56 170.81 -11778.93 88888.00 2019-09-25 20:05:59.000 268 30879.58 170.79 -11778.96 88888.00 2019-09-25 20:06:00.000 268 30879.74 170.97 -11778.52 33050.33 2019-09-25 20:06:01.000 268 30879.70 170.92 -11778.60 88888.00 2019-09-25 20:06:02.000 268 30879.69 171.05 -11778.73 88888.00 2019-09-25 20:06:03.000 268 30879.71 171.11 -11778.71 88888.00 2019-09-25 20:06:04.000 268 30879.63 170.93 -11778.91 88888.00 2019-09-25 20:06:05.000 268 30879.69 170.71 -11778.82 33050.20 2019-09-25 20:06:06.000 268 30879.72 170.73 -11778.72 88888.00 2019-09-25 20:06:07.000 268 30879.54 170.74 -11779.02 88888.00 2019-09-25 20:06:08.000 268 30879.62 170.91 -11778.83 88888.00 2019-09-25 20:06:09.000 268 30879.70 170.96 -11778.72 88888.00 2019-09-25 20:06:10.000 268 30879.70 170.78 -11778.77 33050.17 2019-09-25 20:06:11.000 268 30879.76 170.75 -11778.77 88888.00 2019-09-25 20:06:12.000 268 30879.69 170.83 -11779.00 88888.00 2019-09-25 20:06:13.000 268 30879.71 170.95 -11778.87 88888.00 2019-09-25 20:06:14.000 268 30879.71 171.01 -11778.72 88888.00 2019-09-25 20:06:15.000 268 30879.73 170.83 -11778.82 33050.41 2019-09-25 20:06:16.000 268 30879.70 170.79 -11778.89 88888.00 2019-09-25 20:06:17.000 268 30879.66 170.90 -11778.82 88888.00 2019-09-25 20:06:18.000 268 30879.65 170.97 -11778.75 88888.00 2019-09-25 20:06:19.000 268 30879.72 171.02 -11778.75 88888.00 2019-09-25 20:06:20.000 268 30879.83 170.90 -11778.67 33050.30 2019-09-25 20:06:21.000 268 30879.77 170.83 -11778.71 88888.00 2019-09-25 20:06:22.000 268 30879.68 170.87 -11778.99 88888.00 2019-09-25 20:06:23.000 268 30879.62 170.90 -11779.04 88888.00 2019-09-25 20:06:24.000 268 30879.67 170.95 -11778.87 88888.00 2019-09-25 20:06:25.000 268 30879.72 170.84 -11778.81 33050.37 2019-09-25 20:06:26.000 268 30879.67 170.82 -11778.89 88888.00 2019-09-25 20:06:27.000 268 30879.66 170.92 -11778.91 88888.00 2019-09-25 20:06:28.000 268 30879.71 170.97 -11778.84 88888.00 2019-09-25 20:06:29.000 268 30879.71 170.84 -11778.93 88888.00 2019-09-25 20:06:30.000 268 30879.80 170.70 -11778.81 33050.36 2019-09-25 20:06:31.000 268 30879.67 170.70 -11778.86 88888.00 2019-09-25 20:06:32.000 268 30879.52 170.79 -11778.96 88888.00 2019-09-25 20:06:33.000 268 30879.54 170.91 -11778.90 88888.00 2019-09-25 20:06:34.000 268 30879.62 170.96 -11778.70 88888.00 2019-09-25 20:06:35.000 268 30879.69 170.92 -11778.63 33050.37 2019-09-25 20:06:36.000 268 30879.70 170.83 -11778.72 88888.00 2019-09-25 20:06:37.000 268 30879.70 170.97 -11778.86 88888.00 2019-09-25 20:06:38.000 268 30879.67 171.01 -11778.88 88888.00 2019-09-25 20:06:39.000 268 30879.69 171.05 -11778.72 88888.00 2019-09-25 20:06:40.000 268 30879.82 170.90 -11778.59 33050.34 2019-09-25 20:06:41.000 268 30879.84 170.82 -11778.62 88888.00 2019-09-25 20:06:42.000 268 30879.71 170.85 -11778.78 88888.00 2019-09-25 20:06:43.000 268 30879.68 170.85 -11778.84 88888.00 2019-09-25 20:06:44.000 268 30879.79 170.92 -11778.72 88888.00 2019-09-25 20:06:45.000 268 30879.74 170.81 -11778.79 33050.25 2019-09-25 20:06:46.000 268 30879.69 170.82 -11778.79 88888.00 2019-09-25 20:06:47.000 268 30879.59 170.82 -11778.97 88888.00 2019-09-25 20:06:48.000 268 30879.66 170.87 -11778.98 88888.00 2019-09-25 20:06:49.000 268 30879.61 170.74 -11779.00 88888.00 2019-09-25 20:06:50.000 268 30879.71 170.64 -11778.90 33050.41 2019-09-25 20:06:51.000 268 30879.73 170.64 -11778.96 88888.00 2019-09-25 20:06:52.000 268 30879.71 170.87 -11778.78 88888.00 2019-09-25 20:06:53.000 268 30879.81 171.06 -11778.63 88888.00 2019-09-25 20:06:54.000 268 30879.86 171.02 -11778.54 88888.00 2019-09-25 20:06:55.000 268 30879.81 170.74 -11778.85 33050.28 2019-09-25 20:06:56.000 268 30879.83 170.77 -11778.81 88888.00 2019-09-25 20:06:57.000 268 30879.77 170.91 -11778.81 88888.00 2019-09-25 20:06:58.000 268 30879.81 171.02 -11778.73 88888.00 2019-09-25 20:06:59.000 268 30879.81 171.10 -11778.58 88888.00 2019-09-25 20:07:00.000 268 30879.69 170.72 -11778.97 33050.32 2019-09-25 20:07:01.000 268 30879.80 170.78 -11778.90 88888.00 2019-09-25 20:07:02.000 268 30879.75 171.03 -11778.79 88888.00 2019-09-25 20:07:03.000 268 30879.71 171.10 -11778.74 88888.00 2019-09-25 20:07:04.000 268 30879.65 171.00 -11778.83 88888.00 2019-09-25 20:07:05.000 268 30879.80 170.99 -11778.64 33050.25 2019-09-25 20:07:06.000 268 30879.73 170.84 -11778.97 88888.00 2019-09-25 20:07:07.000 268 30879.76 171.00 -11778.93 88888.00 2019-09-25 20:07:08.000 268 30879.79 171.12 -11778.71 88888.00 2019-09-25 20:07:09.000 268 30879.69 171.04 -11778.84 88888.00 2019-09-25 20:07:10.000 268 30879.79 170.88 -11778.84 33050.19 2019-09-25 20:07:11.000 268 30879.83 170.84 -11778.93 88888.00 2019-09-25 20:07:12.000 268 30879.82 171.07 -11778.82 88888.00 2019-09-25 20:07:13.000 268 30879.66 170.93 -11779.06 88888.00 2019-09-25 20:07:14.000 268 30879.72 170.94 -11778.91 88888.00 2019-09-25 20:07:15.000 268 30879.86 170.87 -11778.88 33050.49 2019-09-25 20:07:16.000 268 30879.95 170.89 -11778.85 88888.00 2019-09-25 20:07:17.000 268 30879.78 170.85 -11779.06 88888.00 2019-09-25 20:07:18.000 268 30879.73 170.94 -11778.96 88888.00 2019-09-25 20:07:19.000 268 30879.75 170.90 -11778.94 88888.00 2019-09-25 20:07:20.000 268 30879.78 170.79 -11778.86 33050.34 2019-09-25 20:07:21.000 268 30879.78 170.79 -11778.86 88888.00 2019-09-25 20:07:22.000 268 30879.71 170.90 -11778.95 88888.00 2019-09-25 20:07:23.000 268 30879.71 170.96 -11778.88 88888.00 2019-09-25 20:07:24.000 268 30879.60 170.86 -11778.92 88888.00 2019-09-25 20:07:25.000 268 30879.64 170.73 -11778.89 33050.35 2019-09-25 20:07:26.000 268 30879.67 170.76 -11778.92 88888.00 2019-09-25 20:07:27.000 268 30879.67 170.95 -11778.91 88888.00 2019-09-25 20:07:28.000 268 30879.58 170.88 -11779.18 88888.00 2019-09-25 20:07:29.000 268 30879.66 170.91 -11779.12 88888.00 2019-09-25 20:07:30.000 268 30879.71 170.80 -11779.10 33050.38 2019-09-25 20:07:31.000 268 30879.74 170.85 -11778.87 88888.00 2019-09-25 20:07:32.000 268 30879.69 170.86 -11778.95 88888.00 2019-09-25 20:07:33.000 268 30879.61 170.81 -11779.14 88888.00 2019-09-25 20:07:34.000 268 30879.67 170.93 -11778.84 88888.00 2019-09-25 20:07:35.000 268 30879.72 170.86 -11778.75 33050.31 2019-09-25 20:07:36.000 268 30879.77 170.85 -11778.79 88888.00 2019-09-25 20:07:37.000 268 30879.69 170.87 -11778.93 88888.00 2019-09-25 20:07:38.000 268 30879.69 170.90 -11778.91 88888.00 2019-09-25 20:07:39.000 268 30879.72 170.92 -11778.84 88888.00 2019-09-25 20:07:40.000 268 30879.66 170.70 -11778.91 33050.30 2019-09-25 20:07:41.000 268 30879.64 170.63 -11778.99 88888.00 2019-09-25 20:07:42.000 268 30879.68 170.87 -11778.84 88888.00 2019-09-25 20:07:43.000 268 30879.67 170.97 -11778.74 88888.00 2019-09-25 20:07:44.000 268 30879.71 170.95 -11778.73 88888.00 2019-09-25 20:07:45.000 268 30879.68 170.72 -11778.87 33050.35 2019-09-25 20:07:46.000 268 30879.68 170.71 -11778.87 88888.00 2019-09-25 20:07:47.000 268 30879.58 170.80 -11779.07 88888.00 2019-09-25 20:07:48.000 268 30879.68 170.93 -11778.93 88888.00 2019-09-25 20:07:49.000 268 30879.75 170.96 -11778.82 88888.00 2019-09-25 20:07:50.000 268 30879.70 170.75 -11778.96 33050.42 2019-09-25 20:07:51.000 268 30879.68 170.69 -11779.01 88888.00 2019-09-25 20:07:52.000 268 30879.72 170.88 -11778.94 88888.00 2019-09-25 20:07:53.000 268 30879.76 170.97 -11778.90 88888.00 2019-09-25 20:07:54.000 268 30879.65 170.79 -11779.15 88888.00 2019-09-25 20:07:55.000 268 30879.79 170.78 -11778.89 33050.29 2019-09-25 20:07:56.000 268 30879.86 170.78 -11778.85 88888.00 2019-09-25 20:07:57.000 268 30879.81 170.89 -11778.90 88888.00 2019-09-25 20:07:58.000 268 30879.63 170.79 -11779.07 88888.00 2019-09-25 20:07:59.000 268 30879.66 170.87 -11778.94 88888.00 2019-09-25 20:08:00.000 268 30879.79 170.81 -11778.87 33050.46 2019-09-25 20:08:01.000 268 30879.77 170.70 -11779.03 88888.00 2019-09-25 20:08:02.000 268 30879.75 170.88 -11779.01 88888.00 2019-09-25 20:08:03.000 268 30879.70 170.91 -11779.09 88888.00 2019-09-25 20:08:04.000 268 30879.72 170.87 -11779.06 88888.00 2019-09-25 20:08:05.000 268 30879.78 170.72 -11779.06 33050.38 2019-09-25 20:08:06.000 268 30879.83 170.71 -11779.01 88888.00 2019-09-25 20:08:07.000 268 30879.79 170.85 -11779.15 88888.00 2019-09-25 20:08:08.000 268 30879.78 170.94 -11779.04 88888.00 2019-09-25 20:08:09.000 268 30879.78 170.91 -11779.06 88888.00 2019-09-25 20:08:10.000 268 30879.86 170.89 -11778.93 33050.37 2019-09-25 20:08:11.000 268 30879.82 170.87 -11778.94 88888.00 2019-09-25 20:08:12.000 268 30879.70 170.91 -11778.95 88888.00 2019-09-25 20:08:13.000 268 30879.67 170.82 -11779.15 88888.00 2019-09-25 20:08:14.000 268 30879.65 170.86 -11779.07 88888.00 2019-09-25 20:08:15.000 268 30879.68 170.78 -11779.03 33050.32 2019-09-25 20:08:16.000 268 30879.71 170.79 -11778.96 88888.00 2019-09-25 20:08:17.000 268 30879.59 170.91 -11779.10 88888.00 2019-09-25 20:08:18.000 268 30879.55 170.95 -11779.07 88888.00 2019-09-25 20:08:19.000 268 30879.62 170.90 -11779.08 88888.00 2019-09-25 20:08:20.000 268 30879.82 170.92 -11778.86 33050.37 2019-09-25 20:08:21.000 268 30879.71 170.86 -11779.01 88888.00 2019-09-25 20:08:22.000 268 30879.57 171.00 -11779.09 88888.00 2019-09-25 20:08:23.000 268 30879.66 171.02 -11779.06 88888.00 2019-09-25 20:08:24.000 268 30879.64 170.96 -11779.08 88888.00 2019-09-25 20:08:25.000 268 30879.58 170.74 -11779.14 33050.20 2019-09-25 20:08:26.000 268 30879.56 170.70 -11779.20 88888.00 2019-09-25 20:08:27.000 268 30879.58 170.90 -11779.05 88888.00 2019-09-25 20:08:28.000 268 30879.56 170.92 -11779.07 88888.00 2019-09-25 20:08:29.000 268 30879.59 170.88 -11779.03 88888.00 2019-09-25 20:08:30.000 268 30879.54 170.75 -11779.19 33050.38 2019-09-25 20:08:31.000 268 30879.52 170.75 -11779.27 88888.00 2019-09-25 20:08:32.000 268 30879.53 170.92 -11779.15 88888.00 2019-09-25 20:08:33.000 268 30879.51 170.90 -11779.27 88888.00 2019-09-25 20:08:34.000 268 30879.53 170.91 -11779.22 88888.00 2019-09-25 20:08:35.000 268 30879.54 170.84 -11779.13 33050.33 2019-09-25 20:08:36.000 268 30879.56 170.78 -11779.08 88888.00 2019-09-25 20:08:37.000 268 30879.58 170.97 -11778.89 88888.00 2019-09-25 20:08:38.000 268 30879.56 171.00 -11779.00 88888.00 2019-09-25 20:08:39.000 268 30879.49 170.89 -11779.17 88888.00 2019-09-25 20:08:40.000 268 30879.54 170.72 -11779.30 33050.32 2019-09-25 20:08:41.000 268 30879.62 170.79 -11779.16 88888.00 2019-09-25 20:08:42.000 268 30879.56 171.02 -11779.06 88888.00 2019-09-25 20:08:43.000 268 30879.60 171.11 -11778.91 88888.00 2019-09-25 20:08:44.000 268 30879.58 171.05 -11779.03 88888.00 2019-09-25 20:08:45.000 268 30879.54 170.85 -11779.18 33050.23 2019-09-25 20:08:46.000 268 30879.53 170.89 -11779.02 88888.00 2019-09-25 20:08:47.000 268 30879.53 170.91 -11779.06 88888.00 2019-09-25 20:08:48.000 268 30879.49 170.95 -11779.11 88888.00 2019-09-25 20:08:49.000 268 30879.44 170.91 -11779.17 88888.00 2019-09-25 20:08:50.000 268 30879.56 170.85 -11779.00 33050.17 2019-09-25 20:08:51.000 268 30879.45 170.64 -11779.38 88888.00 2019-09-25 20:08:52.000 268 30879.43 170.90 -11779.20 88888.00 2019-09-25 20:08:53.000 268 30879.37 170.87 -11779.24 88888.00 2019-09-25 20:08:54.000 268 30879.40 170.88 -11779.19 88888.00 2019-09-25 20:08:55.000 268 30879.53 170.90 -11779.02 33050.22 2019-09-25 20:08:56.000 268 30879.51 170.84 -11779.13 88888.00 2019-09-25 20:08:57.000 268 30879.59 171.16 -11778.82 88888.00 2019-09-25 20:08:58.000 268 30879.47 171.04 -11779.08 88888.00 2019-09-25 20:08:59.000 268 30879.51 171.05 -11779.07 88888.00 2019-09-25 20:09:00.000 268 30879.48 170.83 -11779.26 33050.16 2019-09-25 20:09:01.000 268 30879.51 170.79 -11779.28 88888.00 2019-09-25 20:09:02.000 268 30879.44 170.83 -11779.40 88888.00 2019-09-25 20:09:03.000 268 30879.43 170.89 -11779.19 88888.00 2019-09-25 20:09:04.000 268 30879.37 170.79 -11779.24 88888.00 2019-09-25 20:09:05.000 268 30879.46 170.80 -11779.18 33050.22 2019-09-25 20:09:06.000 268 30879.48 170.86 -11779.14 88888.00 2019-09-25 20:09:07.000 268 30879.44 171.00 -11779.08 88888.00 2019-09-25 20:09:08.000 268 30879.31 170.95 -11779.32 88888.00 2019-09-25 20:09:09.000 268 30879.32 170.87 -11779.44 88888.00 2019-09-25 20:09:10.000 268 30879.48 170.87 -11779.09 33050.19 2019-09-25 20:09:11.000 268 30879.50 170.90 -11779.07 88888.00 2019-09-25 20:09:12.000 268 30879.40 171.07 -11779.01 88888.00 2019-09-25 20:09:13.000 268 30879.37 171.10 -11779.07 88888.00 2019-09-25 20:09:14.000 268 30879.38 171.03 -11779.21 88888.00 2019-09-25 20:09:15.000 268 30879.43 170.78 -11779.38 33050.10 2019-09-25 20:09:16.000 268 30879.49 170.87 -11779.27 88888.00 2019-09-25 20:09:17.000 268 30879.49 171.02 -11779.22 88888.00 2019-09-25 20:09:18.000 268 30879.45 171.04 -11779.28 88888.00 2019-09-25 20:09:19.000 268 30879.46 171.04 -11779.17 88888.00 2019-09-25 20:09:20.000 268 30879.47 170.86 -11779.20 33050.04 2019-09-25 20:09:21.000 268 30879.38 170.83 -11779.14 88888.00 2019-09-25 20:09:22.000 268 30879.36 171.05 -11779.09 88888.00 2019-09-25 20:09:23.000 268 30879.34 170.99 -11779.28 88888.00 2019-09-25 20:09:24.000 268 30879.38 171.02 -11779.18 88888.00 2019-09-25 20:09:25.000 268 30879.46 170.94 -11779.07 33050.17 2019-09-25 20:09:26.000 268 30879.44 170.92 -11779.04 88888.00 2019-09-25 20:09:27.000 268 30879.39 170.96 -11779.20 88888.00 2019-09-25 20:09:28.000 268 30879.35 170.92 -11779.29 88888.00 2019-09-25 20:09:29.000 268 30879.36 170.90 -11779.27 88888.00 2019-09-25 20:09:30.000 268 30879.49 170.90 -11779.15 33050.15 2019-09-25 20:09:31.000 268 30879.53 170.96 -11778.93 88888.00 2019-09-25 20:09:32.000 268 30879.36 171.03 -11779.10 88888.00 2019-09-25 20:09:33.000 268 30879.53 171.06 -11779.02 88888.00 2019-09-25 20:09:34.000 268 30879.61 171.02 -11778.86 88888.00 2019-09-25 20:09:35.000 268 30879.41 170.95 -11778.96 33050.05 2019-09-25 20:09:36.000 268 30879.45 170.91 -11778.98 88888.00 2019-09-25 20:09:37.000 268 30879.35 170.96 -11779.11 88888.00 2019-09-25 20:09:38.000 268 30879.23 170.87 -11779.37 88888.00 2019-09-25 20:09:39.000 268 30879.35 171.01 -11779.17 88888.00 2019-09-25 20:09:40.000 268 30879.39 170.88 -11779.17 33050.08 2019-09-25 20:09:41.000 268 30879.41 170.91 -11779.09 88888.00 2019-09-25 20:09:42.000 268 30879.34 171.03 -11779.13 88888.00 2019-09-25 20:09:43.000 268 30879.46 171.09 -11779.05 88888.00 2019-09-25 20:09:44.000 268 30879.43 171.00 -11779.18 88888.00 2019-09-25 20:09:45.000 268 30879.50 170.97 -11778.94 33050.11 2019-09-25 20:09:46.000 268 30879.42 170.80 -11779.07 88888.00 2019-09-25 20:09:47.000 268 30879.42 170.96 -11779.08 88888.00 2019-09-25 20:09:48.000 268 30879.31 170.95 -11779.17 88888.00 2019-09-25 20:09:49.000 268 30879.37 171.02 -11779.01 88888.00 2019-09-25 20:09:50.000 268 30879.50 170.98 -11778.93 33050.10 2019-09-25 20:09:51.000 268 30879.49 170.89 -11778.95 88888.00 2019-09-25 20:09:52.000 268 30879.35 170.85 -11779.20 88888.00 2019-09-25 20:09:53.000 268 30879.39 171.05 -11778.97 88888.00 2019-09-25 20:09:54.000 268 30879.49 171.15 -11778.90 88888.00 2019-09-25 20:09:55.000 268 30879.58 171.03 -11778.88 33050.18 2019-09-25 20:09:56.000 268 30879.51 170.84 -11779.06 88888.00 2019-09-25 20:09:57.000 268 30879.46 170.98 -11779.18 88888.00 2019-09-25 20:09:58.000 268 30879.41 171.01 -11779.18 88888.00 2019-09-25 20:09:59.000 268 30879.58 171.09 -11778.82 88888.00 2019-09-25 20:10:00.000 268 30879.57 170.95 -11778.87 33049.99 2019-09-25 20:10:01.000 268 30879.51 170.84 -11779.09 88888.00 2019-09-25 20:10:02.000 268 30879.50 171.08 -11779.00 88888.00 2019-09-25 20:10:03.000 268 30879.49 171.11 -11778.98 88888.00 2019-09-25 20:10:04.000 268 30879.45 171.00 -11779.10 88888.00 2019-09-25 20:10:05.000 268 30879.53 170.91 -11778.98 33050.18 2019-09-25 20:10:06.000 268 30879.48 170.88 -11779.03 88888.00 2019-09-25 20:10:07.000 268 30879.45 171.04 -11779.02 88888.00 2019-09-25 20:10:08.000 268 30879.43 171.01 -11779.20 88888.00 2019-09-25 20:10:09.000 268 30879.47 171.01 -11779.12 88888.00 2019-09-25 20:10:10.000 268 30879.54 170.85 -11779.18 33050.17 2019-09-25 20:10:11.000 268 30879.68 170.99 -11778.84 88888.00 2019-09-25 20:10:12.000 268 30879.65 171.05 -11778.91 88888.00 2019-09-25 20:10:13.000 268 30879.58 171.02 -11779.01 88888.00 2019-09-25 20:10:14.000 268 30879.55 170.92 -11779.25 88888.00 2019-09-25 20:10:15.000 268 30879.65 170.91 -11779.04 33050.25 2019-09-25 20:10:16.000 268 30879.56 170.83 -11779.12 88888.00 2019-09-25 20:10:17.000 268 30879.51 170.92 -11779.12 88888.00 2019-09-25 20:10:18.000 268 30879.56 171.13 -11778.88 88888.00 2019-09-25 20:10:19.000 268 30879.55 171.04 -11779.02 88888.00 2019-09-25 20:10:20.000 268 30879.58 170.90 -11779.05 33050.16 2019-09-25 20:10:21.000 268 30879.55 170.92 -11778.95 88888.00 2019-09-25 20:10:22.000 268 30879.48 171.06 -11778.96 88888.00 2019-09-25 20:10:23.000 268 30879.39 171.03 -11779.09 88888.00 2019-09-25 20:10:24.000 268 30879.58 171.15 -11778.83 88888.00 2019-09-25 20:10:25.000 268 30879.58 170.97 -11778.96 33050.19 2019-09-25 20:10:26.000 268 30879.61 170.95 -11778.88 88888.00 2019-09-25 20:10:27.000 268 30879.52 171.04 -11778.90 88888.00 2019-09-25 20:10:28.000 268 30879.47 170.97 -11779.11 88888.00 2019-09-25 20:10:29.000 268 30879.46 171.09 -11779.06 88888.00 2019-09-25 20:10:30.000 268 30879.53 171.05 -11778.93 33050.20 2019-09-25 20:10:31.000 268 30879.63 171.17 -11778.68 88888.00 2019-09-25 20:10:32.000 268 30879.52 171.18 -11778.73 88888.00 2019-09-25 20:10:33.000 268 30879.45 171.09 -11778.96 88888.00 2019-09-25 20:10:34.000 268 30879.40 170.96 -11779.14 88888.00 2019-09-25 20:10:35.000 268 30879.46 170.90 -11778.93 33050.11 2019-09-25 20:10:36.000 268 30879.47 170.92 -11778.95 88888.00 2019-09-25 20:10:37.000 268 30879.46 171.09 -11778.90 88888.00 2019-09-25 20:10:38.000 268 30879.44 171.08 -11779.02 88888.00 2019-09-25 20:10:39.000 268 30879.46 171.04 -11778.98 88888.00 2019-09-25 20:10:40.000 268 30879.49 170.77 -11779.14 33050.31 2019-09-25 20:10:41.000 268 30879.58 170.83 -11779.00 88888.00 2019-09-25 20:10:42.000 268 30879.43 170.91 -11779.16 88888.00 2019-09-25 20:10:43.000 268 30879.37 170.95 -11779.07 88888.00 2019-09-25 20:10:44.000 268 30879.37 170.92 -11779.03 88888.00 2019-09-25 20:10:45.000 268 30879.45 170.78 -11779.07 33050.15 2019-09-25 20:10:46.000 268 30879.40 170.62 -11779.28 88888.00 2019-09-25 20:10:47.000 268 30879.43 170.86 -11779.15 88888.00 2019-09-25 20:10:48.000 268 30879.42 170.94 -11779.08 88888.00 2019-09-25 20:10:49.000 268 30879.37 170.93 -11779.12 88888.00 2019-09-25 20:10:50.000 268 30879.48 170.82 -11779.02 33050.11 2019-09-25 20:10:51.000 268 30879.47 170.79 -11779.00 88888.00 2019-09-25 20:10:52.000 268 30879.30 170.87 -11779.21 88888.00 2019-09-25 20:10:53.000 268 30879.33 171.03 -11779.06 88888.00 2019-09-25 20:10:54.000 268 30879.28 171.03 -11779.06 88888.00 2019-09-25 20:10:55.000 268 30879.40 170.96 -11778.88 33050.20 2019-09-25 20:10:56.000 268 30879.36 170.92 -11778.91 88888.00 2019-09-25 20:10:57.000 268 30879.37 171.08 -11778.88 88888.00 2019-09-25 20:10:58.000 268 30879.30 171.06 -11778.91 88888.00 2019-09-25 20:10:59.000 268 30879.19 170.93 -11779.09 88888.00 2019-09-25 20:11:00.000 268 30879.30 170.89 -11779.02 33050.13 2019-09-25 20:11:01.000 268 30879.34 170.78 -11779.12 88888.00 2019-09-25 20:11:02.000 268 30879.34 170.90 -11779.17 88888.00 2019-09-25 20:11:03.000 268 30879.29 171.01 -11779.02 88888.00 2019-09-25 20:11:04.000 268 30879.32 171.12 -11778.81 88888.00 2019-09-25 20:11:05.000 268 30879.43 171.04 -11778.74 33050.16 2019-09-25 20:11:06.000 268 30879.48 171.01 -11778.82 88888.00 2019-09-25 20:11:07.000 268 30879.30 171.00 -11779.14 88888.00 2019-09-25 20:11:08.000 268 30879.15 170.95 -11779.40 88888.00 2019-09-25 20:11:09.000 268 30879.27 171.08 -11779.16 88888.00 2019-09-25 20:11:10.000 268 30879.49 171.18 -11778.77 33049.95 2019-09-25 20:11:11.000 268 30879.43 171.07 -11778.87 88888.00 2019-09-25 20:11:12.000 268 30879.26 171.07 -11779.06 88888.00 2019-09-25 20:11:13.000 268 30879.22 171.06 -11779.11 88888.00 2019-09-25 20:11:14.000 268 30879.22 171.13 -11779.11 88888.00 2019-09-25 20:11:15.000 268 30879.27 171.07 -11778.90 33049.93 2019-09-25 20:11:16.000 268 30879.31 171.00 -11778.97 88888.00 2019-09-25 20:11:17.000 268 30879.34 171.17 -11778.95 88888.00 2019-09-25 20:11:18.000 268 30879.18 171.09 -11779.14 88888.00 2019-09-25 20:11:19.000 268 30879.15 171.05 -11779.12 88888.00 2019-09-25 20:11:20.000 268 30879.30 171.08 -11778.93 33049.89 2019-09-25 20:11:21.000 268 30879.27 171.04 -11778.97 88888.00 2019-09-25 20:11:22.000 268 30879.21 171.17 -11779.05 88888.00 2019-09-25 20:11:23.000 268 30879.18 171.16 -11779.17 88888.00 2019-09-25 20:11:24.000 268 30879.21 171.17 -11778.99 88888.00 2019-09-25 20:11:25.000 268 30879.17 170.89 -11779.28 33049.95 2019-09-25 20:11:26.000 268 30879.29 171.02 -11779.04 88888.00 2019-09-25 20:11:27.000 268 30879.22 171.12 -11779.10 88888.00 2019-09-25 20:11:28.000 268 30879.15 171.13 -11779.17 88888.00 2019-09-25 20:11:29.000 268 30879.22 171.20 -11779.02 88888.00 2019-09-25 20:11:30.000 268 30879.23 170.97 -11779.08 33049.93 2019-09-25 20:11:31.000 268 30879.23 170.91 -11779.15 88888.00 2019-09-25 20:11:32.000 268 30879.25 171.06 -11779.03 88888.00 2019-09-25 20:11:33.000 268 30879.28 171.07 -11779.04 88888.00 2019-09-25 20:11:34.000 268 30879.29 171.16 -11778.96 88888.00 2019-09-25 20:11:35.000 268 30879.19 170.93 -11779.02 33049.99 2019-09-25 20:11:36.000 268 30879.19 170.88 -11779.05 88888.00 2019-09-25 20:11:37.000 268 30879.20 170.98 -11779.03 88888.00 2019-09-25 20:11:38.000 268 30879.24 171.04 -11778.98 88888.00 2019-09-25 20:11:39.000 268 30879.25 171.06 -11778.94 88888.00 2019-09-25 20:11:40.000 268 30879.39 171.07 -11778.71 33049.97 2019-09-25 20:11:41.000 268 30879.39 170.94 -11778.80 88888.00 2019-09-25 20:11:42.000 268 30879.13 170.80 -11779.23 88888.00 2019-09-25 20:11:43.000 268 30879.17 170.90 -11779.27 88888.00 2019-09-25 20:11:44.000 268 30879.25 170.95 -11779.11 88888.00 2019-09-25 20:11:45.000 268 30879.23 170.76 -11779.20 33049.98 2019-09-25 20:11:46.000 268 30879.28 170.84 -11779.05 88888.00 2019-09-25 20:11:47.000 268 30879.21 170.90 -11779.11 88888.00 2019-09-25 20:11:48.000 268 30879.24 170.98 -11778.98 88888.00 2019-09-25 20:11:49.000 268 30879.28 171.00 -11778.98 88888.00 2019-09-25 20:11:50.000 268 30879.36 170.91 -11778.95 33049.98 2019-09-25 20:11:51.000 268 30879.38 170.99 -11778.86 88888.00 2019-09-25 20:11:52.000 268 30879.34 171.10 -11778.92 88888.00 2019-09-25 20:11:53.000 268 30879.36 171.13 -11778.89 88888.00 2019-09-25 20:11:54.000 268 30879.32 171.10 -11778.97 88888.00 2019-09-25 20:11:55.000 268 30879.36 170.97 -11778.89 33050.10 2019-09-25 20:11:56.000 268 30879.42 170.99 -11778.76 88888.00 2019-09-25 20:11:57.000 268 30879.34 171.06 -11778.88 88888.00 2019-09-25 20:11:58.000 268 30879.34 171.05 -11778.88 88888.00 2019-09-25 20:11:59.000 268 30879.21 170.87 -11779.03 88888.00 2019-09-25 20:12:00.000 268 30879.24 170.78 -11778.98 33050.06 2019-09-25 20:12:01.000 268 30879.37 170.87 -11778.81 88888.00 2019-09-25 20:12:02.000 268 30879.32 170.96 -11778.91 88888.00 2019-09-25 20:12:03.000 268 30879.29 170.94 -11779.01 88888.00 2019-09-25 20:12:04.000 268 30879.34 170.89 -11779.04 88888.00 2019-09-25 20:12:05.000 268 30879.48 170.87 -11778.92 33050.08 2019-09-25 20:12:06.000 268 30879.47 170.86 -11778.89 88888.00 2019-09-25 20:12:07.000 268 30879.35 170.93 -11778.96 88888.00 2019-09-25 20:12:08.000 268 30879.37 171.04 -11778.86 88888.00 2019-09-25 20:12:09.000 268 30879.51 171.17 -11778.60 88888.00 2019-09-25 20:12:10.000 268 30879.47 170.98 -11778.69 33050.12 2019-09-25 20:12:11.000 268 30879.61 170.86 -11778.70 88888.00 2019-09-25 20:12:12.000 268 30879.49 170.94 -11778.93 88888.00 2019-09-25 20:12:13.000 268 30879.46 171.00 -11778.96 88888.00 2019-09-25 20:12:14.000 268 30879.36 170.88 -11779.12 88888.00 2019-09-25 20:12:15.000 268 30879.52 170.91 -11778.81 33050.13 2019-09-25 20:12:16.000 268 30879.46 170.89 -11778.74 88888.00 2019-09-25 20:12:17.000 268 30879.50 171.08 -11778.78 88888.00 2019-09-25 20:12:18.000 268 30879.56 171.10 -11778.81 88888.00 2019-09-25 20:12:19.000 268 30879.46 170.94 -11778.84 88888.00 2019-09-25 20:12:20.000 268 30879.47 170.82 -11778.91 33050.05 2019-09-25 20:12:21.000 268 30879.47 170.80 -11778.99 88888.00 2019-09-25 20:12:22.000 268 30879.47 170.94 -11779.04 88888.00 2019-09-25 20:12:23.000 268 30879.48 170.94 -11779.12 88888.00 2019-09-25 20:12:24.000 268 30879.52 170.96 -11779.01 88888.00 2019-09-25 20:12:25.000 268 30879.55 170.84 -11778.98 33050.34 2019-09-25 20:12:26.000 268 30879.53 170.78 -11779.08 88888.00 2019-09-25 20:12:27.000 268 30879.57 170.98 -11778.93 88888.00 2019-09-25 20:12:28.000 268 30879.56 171.01 -11778.95 88888.00 2019-09-25 20:12:29.000 268 30879.57 170.92 -11779.04 88888.00 2019-09-25 20:12:30.000 268 30879.49 170.73 -11779.14 33050.14 2019-09-25 20:12:31.000 268 30879.56 170.81 -11778.97 88888.00 2019-09-25 20:12:32.000 268 30879.56 171.09 -11778.88 88888.00 2019-09-25 20:12:33.000 268 30879.55 171.11 -11778.76 88888.00 2019-09-25 20:12:34.000 268 30879.53 171.02 -11778.90 88888.00 2019-09-25 20:12:35.000 268 30879.56 170.95 -11778.90 33050.21 2019-09-25 20:12:36.000 268 30879.54 170.99 -11778.88 88888.00 2019-09-25 20:12:37.000 268 30879.52 171.13 -11778.82 88888.00 2019-09-25 20:12:38.000 268 30879.45 171.13 -11778.88 88888.00 2019-09-25 20:12:39.000 268 30879.35 171.03 -11779.13 88888.00 2019-09-25 20:12:40.000 268 30879.44 170.98 -11779.00 33050.05 2019-09-25 20:12:41.000 268 30879.43 170.95 -11778.95 88888.00 2019-09-25 20:12:42.000 268 30879.40 171.03 -11778.98 88888.00 2019-09-25 20:12:43.000 268 30879.38 171.16 -11778.83 88888.00 2019-09-25 20:12:44.000 268 30879.34 171.11 -11778.86 88888.00 2019-09-25 20:12:45.000 268 30879.37 170.97 -11778.83 33049.95 2019-09-25 20:12:46.000 268 30879.41 170.93 -11778.88 88888.00 2019-09-25 20:12:47.000 268 30879.36 171.08 -11778.91 88888.00 2019-09-25 20:12:48.000 268 30879.19 171.01 -11779.06 88888.00 2019-09-25 20:12:49.000 268 30879.33 171.13 -11778.85 88888.00 2019-09-25 20:12:50.000 268 30879.35 170.99 -11778.98 33050.03 2019-09-25 20:12:51.000 268 30879.32 170.99 -11779.00 88888.00 2019-09-25 20:12:52.000 268 30879.29 171.09 -11778.98 88888.00 2019-09-25 20:12:53.000 268 30879.28 171.16 -11778.92 88888.00 2019-09-25 20:12:54.000 268 30879.14 171.01 -11779.16 88888.00 2019-09-25 20:12:55.000 268 30879.19 170.91 -11779.07 33049.82 2019-09-25 20:12:56.000 268 30879.29 170.99 -11778.85 88888.00 2019-09-25 20:12:57.000 268 30879.27 171.23 -11778.83 88888.00 2019-09-25 20:12:58.000 268 30879.26 171.24 -11778.82 88888.00 2019-09-25 20:12:59.000 268 30879.17 171.18 -11778.92 88888.00 2019-09-25 20:13:00.000 268 30879.28 171.16 -11778.74 33049.87 2019-09-25 20:13:01.000 268 30879.30 171.07 -11778.80 88888.00 2019-09-25 20:13:02.000 268 30879.28 171.23 -11778.75 88888.00 2019-09-25 20:13:03.000 268 30879.27 171.24 -11778.81 88888.00 2019-09-25 20:13:04.000 268 30879.11 171.09 -11779.04 88888.00 2019-09-25 20:13:05.000 268 30879.18 171.03 -11778.90 33049.84 2019-09-25 20:13:06.000 268 30879.25 171.06 -11778.85 88888.00 2019-09-25 20:13:07.000 268 30879.15 171.04 -11779.05 88888.00 2019-09-25 20:13:08.000 268 30879.20 171.11 -11778.85 88888.00 2019-09-25 20:13:09.000 268 30879.16 170.99 -11779.01 88888.00 2019-09-25 20:13:10.000 268 30879.12 170.88 -11779.03 33049.71 2019-09-25 20:13:11.000 268 30879.12 170.94 -11779.02 88888.00 2019-09-25 20:13:12.000 268 30879.08 171.14 -11779.01 88888.00 2019-09-25 20:13:13.000 268 30879.05 171.08 -11779.10 88888.00 2019-09-25 20:13:14.000 268 30879.02 171.05 -11779.14 88888.00 2019-09-25 20:13:15.000 268 30879.11 171.03 -11778.95 33049.75 2019-09-25 20:13:16.000 268 30879.12 170.96 -11779.06 88888.00 2019-09-25 20:13:17.000 268 30879.26 171.22 -11778.85 88888.00 2019-09-25 20:13:18.000 268 30879.23 171.35 -11778.79 88888.00 2019-09-25 20:13:19.000 268 30879.13 171.12 -11778.97 88888.00 2019-09-25 20:13:20.000 268 30879.07 170.91 -11779.04 33049.78 2019-09-25 20:13:21.000 268 30879.11 170.92 -11779.02 88888.00 2019-09-25 20:13:22.000 268 30879.12 171.13 -11778.87 88888.00 2019-09-25 20:13:23.000 268 30879.09 171.09 -11778.98 88888.00 2019-09-25 20:13:24.000 268 30879.18 171.08 -11778.98 88888.00 2019-09-25 20:13:25.000 268 30879.21 170.90 -11779.09 33049.76 2019-09-25 20:13:26.000 268 30879.24 170.92 -11779.07 88888.00 2019-09-25 20:13:27.000 268 30879.24 171.03 -11779.08 88888.00 2019-09-25 20:13:28.000 268 30879.24 171.11 -11778.84 88888.00 2019-09-25 20:13:29.000 268 30879.27 171.08 -11778.82 88888.00 2019-09-25 20:13:30.000 268 30879.20 170.88 -11778.97 33049.71 2019-09-25 20:13:31.000 268 30879.21 170.82 -11779.09 88888.00 2019-09-25 20:13:32.000 268 30879.18 170.98 -11779.00 88888.00 2019-09-25 20:13:33.000 268 30879.09 170.89 -11779.19 88888.00 2019-09-25 20:13:34.000 268 30879.16 170.94 -11779.05 88888.00 2019-09-25 20:13:35.000 268 30879.22 170.80 -11778.78 33049.77 2019-09-25 20:13:36.000 268 30879.17 170.75 -11778.87 88888.00 2019-09-25 20:13:37.000 268 30879.13 170.80 -11778.99 88888.00 2019-09-25 20:13:38.000 268 30879.15 170.85 -11779.00 88888.00 2019-09-25 20:13:39.000 268 30879.19 170.87 -11778.92 88888.00 2019-09-25 20:13:40.000 268 30879.26 170.76 -11778.83 33049.83 2019-09-25 20:13:41.000 268 30879.23 170.69 -11779.03 88888.00 2019-09-25 20:13:42.000 268 30879.34 170.94 -11778.86 88888.00 2019-09-25 20:13:43.000 268 30879.34 170.95 -11778.97 88888.00 2019-09-25 20:13:44.000 268 30879.36 170.95 -11778.97 88888.00 2019-09-25 20:13:45.000 268 30879.35 170.80 -11779.00 33049.90 2019-09-25 20:13:46.000 268 30879.40 170.86 -11778.90 88888.00 2019-09-25 20:13:47.000 268 30879.23 170.86 -11779.23 88888.00 2019-09-25 20:13:48.000 268 30879.26 170.94 -11779.06 88888.00 2019-09-25 20:13:49.000 268 30879.31 170.92 -11779.06 88888.00 2019-09-25 20:13:50.000 268 30879.45 170.92 -11778.79 33049.85 2019-09-25 20:13:51.000 268 30879.40 170.85 -11778.96 88888.00 2019-09-25 20:13:52.000 268 30879.36 170.95 -11778.96 88888.00 2019-09-25 20:13:53.000 268 30879.36 171.08 -11778.83 88888.00 2019-09-25 20:13:54.000 268 30879.36 171.01 -11778.88 88888.00 2019-09-25 20:13:55.000 268 30879.41 170.85 -11778.87 33049.77 2019-09-25 20:13:56.000 268 30879.44 170.86 -11778.85 88888.00 2019-09-25 20:13:57.000 268 30879.41 170.97 -11778.86 88888.00 2019-09-25 20:13:58.000 268 30879.45 170.91 -11778.96 88888.00 2019-09-25 20:13:59.000 268 30879.39 170.88 -11779.07 88888.00 2019-09-25 20:14:00.000 268 30879.40 170.77 -11778.96 33049.88 2019-09-25 20:14:01.000 268 30879.43 170.72 -11778.91 88888.00 2019-09-25 20:14:02.000 268 30879.44 170.93 -11778.83 88888.00 2019-09-25 20:14:03.000 268 30879.36 170.79 -11779.14 88888.00 2019-09-25 20:14:04.000 268 30879.39 170.87 -11779.09 88888.00 2019-09-25 20:14:05.000 268 30879.48 170.88 -11778.93 33049.95 2019-09-25 20:14:06.000 268 30879.47 170.85 -11778.95 88888.00 2019-09-25 20:14:07.000 268 30879.46 171.02 -11778.90 88888.00 2019-09-25 20:14:08.000 268 30879.35 170.93 -11779.03 88888.00 2019-09-25 20:14:09.000 268 30879.35 170.87 -11779.10 88888.00 2019-09-25 20:14:10.000 268 30879.45 170.83 -11778.96 33050.06 2019-09-25 20:14:11.000 268 30879.38 170.72 -11779.05 88888.00 2019-09-25 20:14:12.000 268 30879.33 170.86 -11779.09 88888.00 2019-09-25 20:14:13.000 268 30879.34 170.91 -11779.08 88888.00 2019-09-25 20:14:14.000 268 30879.34 170.88 -11779.09 88888.00 2019-09-25 20:14:15.000 268 30879.39 170.82 -11778.90 33049.89 2019-09-25 20:14:16.000 268 30879.31 170.71 -11779.02 88888.00 2019-09-25 20:14:17.000 268 30879.31 170.88 -11779.04 88888.00 2019-09-25 20:14:18.000 268 30879.38 170.95 -11778.99 88888.00 2019-09-25 20:14:19.000 268 30879.44 170.92 -11778.97 88888.00 2019-09-25 20:14:20.000 268 30879.49 170.87 -11778.84 33050.05 2019-09-25 20:14:21.000 268 30879.44 170.76 -11778.99 88888.00 2019-09-25 20:14:22.000 268 30879.35 170.88 -11779.02 88888.00 2019-09-25 20:14:23.000 268 30879.29 170.81 -11779.12 88888.00 2019-09-25 20:14:24.000 268 30879.42 170.92 -11778.88 88888.00 2019-09-25 20:14:25.000 268 30879.48 170.83 -11778.96 33049.94 2019-09-25 20:14:26.000 268 30879.45 170.80 -11779.05 88888.00 2019-09-25 20:14:27.000 268 30879.40 170.93 -11779.12 88888.00 2019-09-25 20:14:28.000 268 30879.37 171.03 -11779.05 88888.00 2019-09-25 20:14:29.000 268 30879.36 171.00 -11778.92 88888.00 2019-09-25 20:14:30.000 268 30879.38 170.85 -11778.99 33049.85 2019-09-25 20:14:31.000 268 30879.37 170.82 -11778.97 88888.00 2019-09-25 20:14:32.000 268 30879.33 171.05 -11778.92 88888.00 2019-09-25 20:14:33.000 268 30879.39 171.28 -11778.86 88888.00 2019-09-25 20:14:34.000 268 30879.26 171.13 -11779.10 88888.00 2019-09-25 20:14:35.000 268 30879.25 170.90 -11779.11 33049.83 2019-09-25 20:14:36.000 268 30879.35 171.02 -11778.92 88888.00 2019-09-25 20:14:37.000 268 30879.30 171.09 -11778.98 88888.00 2019-09-25 20:14:38.000 268 30879.19 171.06 -11779.08 88888.00 2019-09-25 20:14:39.000 268 30879.27 171.20 -11778.85 88888.00 2019-09-25 20:14:40.000 268 30879.39 171.11 -11778.75 33049.92 2019-09-25 20:14:41.000 268 30879.40 171.12 -11778.81 88888.00 2019-09-25 20:14:42.000 268 30879.20 171.20 -11778.93 88888.00 2019-09-25 20:14:43.000 268 30879.15 171.14 -11779.00 88888.00 2019-09-25 20:14:44.000 268 30879.17 171.13 -11778.90 88888.00 2019-09-25 20:14:45.000 268 30879.25 170.94 -11779.07 33049.79 2019-09-25 20:14:46.000 268 30879.31 171.04 -11778.96 88888.00 2019-09-25 20:14:47.000 268 30879.30 171.17 -11778.98 88888.00 2019-09-25 20:14:48.000 268 30879.27 171.14 -11779.09 88888.00 2019-09-25 20:14:49.000 268 30879.25 171.15 -11779.02 88888.00 2019-09-25 20:14:50.000 268 30879.27 170.98 -11779.13 33049.85 2019-09-25 20:14:51.000 268 30879.21 170.96 -11779.20 88888.00 2019-09-25 20:14:52.000 268 30879.08 171.00 -11779.13 88888.00 2019-09-25 20:14:53.000 268 30879.20 171.11 -11778.94 88888.00 2019-09-25 20:14:54.000 268 30879.25 171.10 -11778.98 88888.00 2019-09-25 20:14:55.000 268 30879.32 170.95 -11779.03 33049.82 2019-09-25 20:14:56.000 268 30879.20 170.86 -11779.12 88888.00 2019-09-25 20:14:57.000 268 30879.17 171.10 -11779.05 88888.00 2019-09-25 20:14:58.000 268 30879.24 171.23 -11778.85 88888.00 2019-09-25 20:14:59.000 268 30879.19 171.08 -11778.97 88888.00 2019-09-25 20:15:00.000 268 30879.07 170.87 -11779.16 33049.82 2019-09-25 20:15:01.000 268 30879.19 171.04 -11778.94 88888.00 2019-09-25 20:15:02.000 268 30879.26 171.23 -11778.92 88888.00 2019-09-25 20:15:03.000 268 30879.21 171.23 -11778.95 88888.00 2019-09-25 20:15:04.000 268 30879.14 171.08 -11779.25 88888.00 2019-09-25 20:15:05.000 268 30879.25 171.12 -11778.87 33049.70 2019-09-25 20:15:06.000 268 30879.20 171.06 -11778.94 88888.00 2019-09-25 20:15:07.000 268 30879.15 171.13 -11779.08 88888.00 2019-09-25 20:15:08.000 268 30879.24 171.25 -11778.88 88888.00 2019-09-25 20:15:09.000 268 30879.15 171.15 -11778.97 88888.00 2019-09-25 20:15:10.000 268 30879.21 171.01 -11778.91 33049.68 2019-09-25 20:15:11.000 268 30879.12 170.93 -11779.14 88888.00 2019-09-25 20:15:12.000 268 30879.02 171.10 -11779.06 88888.00 2019-09-25 20:15:13.000 268 30879.01 171.11 -11779.07 88888.00 2019-09-25 20:15:14.000 268 30879.06 171.14 -11779.07 88888.00 2019-09-25 20:15:15.000 268 30879.24 171.19 -11778.75 33049.76 2019-09-25 20:15:16.000 268 30879.18 171.10 -11778.95 88888.00 2019-09-25 20:15:17.000 268 30879.15 171.23 -11779.02 88888.00 2019-09-25 20:15:18.000 268 30879.18 171.26 -11778.99 88888.00 2019-09-25 20:15:19.000 268 30879.09 171.17 -11779.12 88888.00 2019-09-25 20:15:20.000 268 30879.12 171.07 -11779.01 33049.70 2019-09-25 20:15:21.000 268 30879.12 171.02 -11779.00 88888.00 2019-09-25 20:15:22.000 268 30879.05 171.14 -11779.07 88888.00 2019-09-25 20:15:23.000 268 30878.99 171.18 -11779.12 88888.00 2019-09-25 20:15:24.000 268 30879.06 171.22 -11779.04 88888.00 2019-09-25 20:15:25.000 268 30879.38 171.23 -11778.61 33049.68 2019-09-25 20:15:26.000 268 30879.49 171.04 -11778.55 88888.00 2019-09-25 20:15:27.000 268 30879.08 171.07 -11779.05 88888.00 2019-09-25 20:15:28.000 268 30879.07 171.18 -11778.95 88888.00 2019-09-25 20:15:29.000 268 30879.07 171.17 -11778.95 88888.00 2019-09-25 20:15:30.000 268 30879.15 171.05 -11778.88 33049.59 2019-09-25 20:15:31.000 268 30879.21 171.12 -11778.72 88888.00 2019-09-25 20:15:32.000 268 30879.04 171.11 -11779.01 88888.00 2019-09-25 20:15:33.000 268 30879.06 171.10 -11779.04 88888.00 2019-09-25 20:15:34.000 268 30879.12 171.21 -11778.82 88888.00 2019-09-25 20:15:35.000 268 30879.26 171.18 -11778.71 33049.70 2019-09-25 20:15:36.000 268 30879.25 171.14 -11778.76 88888.00 2019-09-25 20:15:37.000 268 30879.13 171.16 -11778.93 88888.00 2019-09-25 20:15:38.000 268 30879.08 171.15 -11779.01 88888.00 2019-09-25 20:15:39.000 268 30879.05 171.16 -11778.99 88888.00 2019-09-25 20:15:40.000 268 30879.16 171.06 -11778.77 33049.68 2019-09-25 20:15:41.000 268 30879.21 171.10 -11778.73 88888.00 2019-09-25 20:15:42.000 268 30879.11 171.17 -11778.83 88888.00 2019-09-25 20:15:43.000 268 30879.09 171.24 -11778.84 88888.00 2019-09-25 20:15:44.000 268 30879.06 171.14 -11778.90 88888.00 2019-09-25 20:15:45.000 268 30879.14 171.04 -11778.79 33049.62 2019-09-25 20:15:46.000 268 30879.12 170.98 -11778.95 88888.00 2019-09-25 20:15:47.000 268 30879.07 171.10 -11778.95 88888.00 2019-09-25 20:15:48.000 268 30879.01 171.10 -11779.01 88888.00 2019-09-25 20:15:49.000 268 30878.99 171.06 -11779.12 88888.00 2019-09-25 20:15:50.000 268 30879.10 171.06 -11778.93 33049.60 2019-09-25 20:15:51.000 268 30879.09 170.98 -11778.96 88888.00 2019-09-25 20:15:52.000 268 30879.11 171.16 -11778.94 88888.00 2019-09-25 20:15:53.000 268 30879.14 171.17 -11778.95 88888.00 2019-09-25 20:15:54.000 268 30879.13 171.09 -11778.88 88888.00 2019-09-25 20:15:55.000 268 30879.13 170.85 -11779.10 33049.70 2019-09-25 20:15:56.000 268 30879.16 170.86 -11779.08 88888.00 2019-09-25 20:15:57.000 268 30879.10 171.01 -11779.11 88888.00 2019-09-25 20:15:58.000 268 30879.12 171.07 -11779.02 88888.00 2019-09-25 20:15:59.000 268 30879.09 170.99 -11779.11 88888.00 2019-09-25 20:16:00.000 268 30879.19 170.97 -11778.93 33049.79 2019-09-25 20:16:01.000 268 30879.11 170.88 -11779.04 88888.00 2019-09-25 20:16:02.000 268 30879.15 171.12 -11778.93 88888.00 2019-09-25 20:16:03.000 268 30879.21 171.20 -11778.86 88888.00 2019-09-25 20:16:04.000 268 30879.23 171.20 -11778.87 88888.00 2019-09-25 20:16:05.000 268 30879.20 170.99 -11778.89 33049.74 2019-09-25 20:16:06.000 268 30879.22 170.91 -11778.95 88888.00 2019-09-25 20:16:07.000 268 30879.16 170.99 -11779.04 88888.00 2019-09-25 20:16:08.000 268 30879.05 170.95 -11779.14 88888.00 2019-09-25 20:16:09.000 268 30879.06 170.95 -11779.09 88888.00 2019-09-25 20:16:10.000 268 30879.12 170.89 -11778.95 33049.73 2019-09-25 20:16:11.000 268 30879.13 170.92 -11778.90 88888.00 2019-09-25 20:16:12.000 268 30879.15 171.06 -11778.91 88888.00 2019-09-25 20:16:13.000 268 30879.25 171.16 -11778.81 88888.00 2019-09-25 20:16:14.000 268 30879.21 171.09 -11778.83 88888.00 2019-09-25 20:16:15.000 268 30879.15 170.88 -11778.89 33049.77 2019-09-25 20:16:16.000 268 30879.16 170.87 -11778.95 88888.00 2019-09-25 20:16:17.000 268 30879.09 171.00 -11779.00 88888.00 2019-09-25 20:16:18.000 268 30879.00 171.01 -11779.07 88888.00 2019-09-25 20:16:19.000 268 30878.89 170.83 -11779.22 88888.00 2019-09-25 20:16:20.000 268 30879.16 170.96 -11778.72 33049.81 2019-09-25 20:16:21.000 268 30879.13 170.93 -11778.78 88888.00 2019-09-25 20:16:22.000 268 30879.09 171.02 -11778.86 88888.00 2019-09-25 20:16:23.000 268 30879.15 171.02 -11778.78 88888.00 2019-09-25 20:16:24.000 268 30879.17 171.04 -11778.74 88888.00 2019-09-25 20:16:25.000 268 30879.18 170.85 -11778.85 33049.78 2019-09-25 20:16:26.000 268 30879.14 170.71 -11779.14 88888.00 2019-09-25 20:16:27.000 268 30879.21 171.10 -11778.86 88888.00 2019-09-25 20:16:28.000 268 30879.11 171.12 -11778.91 88888.00 2019-09-25 20:16:29.000 268 30879.01 170.94 -11779.11 88888.00 2019-09-25 20:16:30.000 268 30879.08 170.87 -11779.06 33049.71 2019-09-25 20:16:31.000 268 30879.17 170.99 -11778.82 88888.00 2019-09-25 20:16:32.000 268 30879.10 171.05 -11778.93 88888.00 2019-09-25 20:16:33.000 268 30879.09 171.08 -11779.00 88888.00 2019-09-25 20:16:34.000 268 30879.14 171.08 -11779.00 88888.00 2019-09-25 20:16:35.000 268 30879.18 170.95 -11778.88 33049.74 2019-09-25 20:16:36.000 268 30879.17 170.96 -11778.83 88888.00 2019-09-25 20:16:37.000 268 30879.11 171.15 -11778.77 88888.00 2019-09-25 20:16:38.000 268 30879.15 171.23 -11778.71 88888.00 2019-09-25 20:16:39.000 268 30879.15 171.15 -11778.85 88888.00 2019-09-25 20:16:40.000 268 30879.22 171.03 -11778.74 33049.67 2019-09-25 20:16:41.000 268 30879.27 171.11 -11778.74 88888.00 2019-09-25 20:16:42.000 268 30879.18 171.29 -11778.70 88888.00 2019-09-25 20:16:43.000 268 30879.07 171.23 -11778.72 88888.00 2019-09-25 20:16:44.000 268 30879.08 171.20 -11778.72 88888.00 2019-09-25 20:16:45.000 268 30879.18 171.05 -11778.75 33049.63 2019-09-25 20:16:46.000 268 30879.17 171.03 -11778.76 88888.00 2019-09-25 20:16:47.000 268 30879.15 171.27 -11778.70 88888.00 2019-09-25 20:16:48.000 268 30878.98 171.22 -11778.85 88888.00 2019-09-25 20:16:49.000 268 30878.98 171.12 -11778.90 88888.00 2019-09-25 20:16:50.000 268 30879.07 170.99 -11778.84 33049.62 2019-09-25 20:16:51.000 268 30879.17 171.11 -11778.63 88888.00 2019-09-25 20:16:52.000 268 30879.02 171.17 -11778.81 88888.00 2019-09-25 20:16:53.000 268 30878.95 171.08 -11779.06 88888.00 2019-09-25 20:16:54.000 268 30878.88 171.02 -11779.10 88888.00 2019-09-25 20:16:55.000 268 30879.01 170.96 -11778.99 33049.69 2019-09-25 20:16:56.000 268 30879.09 170.95 -11778.96 88888.00 2019-09-25 20:16:57.000 268 30879.14 171.20 -11778.82 88888.00 2019-09-25 20:16:58.000 268 30879.16 171.22 -11778.77 88888.00 2019-09-25 20:16:59.000 268 30879.08 171.20 -11778.80 88888.00 2019-09-25 20:17:00.000 268 30879.11 171.02 -11778.84 33049.70 2019-09-25 20:17:01.000 268 30879.30 170.99 -11778.72 88888.00 2019-09-25 20:17:02.000 268 30879.11 171.05 -11778.96 88888.00 2019-09-25 20:17:03.000 268 30878.93 170.94 -11779.24 88888.00 2019-09-25 20:17:04.000 268 30879.03 171.06 -11778.84 88888.00 2019-09-25 20:17:05.000 268 30879.14 170.95 -11778.80 33049.64 2019-09-25 20:17:06.000 268 30879.16 170.94 -11778.85 88888.00 2019-09-25 20:17:07.000 268 30879.18 171.15 -11778.78 88888.00 2019-09-25 20:17:08.000 268 30879.07 171.02 -11779.04 88888.00 2019-09-25 20:17:09.000 268 30879.07 171.11 -11778.81 88888.00 2019-09-25 20:17:10.000 268 30879.03 170.93 -11778.85 33049.80 2019-09-25 20:17:11.000 268 30879.01 170.92 -11779.05 88888.00 2019-09-25 20:17:12.000 268 30878.99 171.04 -11779.05 88888.00 2019-09-25 20:17:13.000 268 30879.03 171.08 -11779.05 88888.00 2019-09-25 20:17:14.000 268 30879.14 171.18 -11778.77 88888.00 2019-09-25 20:17:15.000 268 30879.15 171.06 -11778.75 33049.75 2019-09-25 20:17:16.000 268 30879.09 170.98 -11778.88 88888.00 2019-09-25 20:17:17.000 268 30879.01 171.07 -11779.02 88888.00 2019-09-25 20:17:18.000 268 30879.01 171.07 -11778.96 88888.00 2019-09-25 20:17:19.000 268 30879.14 171.13 -11778.86 88888.00 2019-09-25 20:17:20.000 268 30879.13 171.03 -11778.85 33049.54 2019-09-25 20:17:21.000 268 30879.13 170.97 -11778.81 88888.00 2019-09-25 20:17:22.000 268 30879.12 171.10 -11778.84 88888.00 2019-09-25 20:17:23.000 268 30879.06 171.09 -11778.99 88888.00 2019-09-25 20:17:24.000 268 30879.02 171.03 -11779.02 88888.00 2019-09-25 20:17:25.000 268 30879.10 170.96 -11778.88 33049.66 2019-09-25 20:17:26.000 268 30879.17 171.02 -11778.78 88888.00 2019-09-25 20:17:27.000 268 30879.02 170.99 -11779.08 88888.00 2019-09-25 20:17:28.000 268 30878.91 170.98 -11779.16 88888.00 2019-09-25 20:17:29.000 268 30878.97 171.04 -11779.07 88888.00 2019-09-25 20:17:30.000 268 30879.13 171.06 -11778.86 33049.67 2019-09-25 20:17:31.000 268 30879.11 171.01 -11778.86 88888.00 2019-09-25 20:17:32.000 268 30879.07 171.09 -11779.05 88888.00 2019-09-25 20:17:33.000 268 30879.07 171.12 -11778.97 88888.00 2019-09-25 20:17:34.000 268 30879.08 171.13 -11778.91 88888.00 2019-09-25 20:17:35.000 268 30879.02 170.86 -11779.18 33049.64 2019-09-25 20:17:36.000 268 30879.15 170.95 -11778.89 88888.00 2019-09-25 20:17:37.000 268 30879.07 171.03 -11778.98 88888.00 2019-09-25 20:17:38.000 268 30879.02 171.09 -11778.96 88888.00 2019-09-25 20:17:39.000 268 30878.86 170.89 -11779.30 88888.00 2019-09-25 20:17:40.000 268 30879.00 170.84 -11779.19 33049.58 2019-09-25 20:17:41.000 268 30879.06 170.87 -11779.07 88888.00 2019-09-25 20:17:42.000 268 30879.05 171.07 -11778.96 88888.00 2019-09-25 20:17:43.000 268 30879.07 171.14 -11778.96 88888.00 2019-09-25 20:17:44.000 268 30879.11 171.24 -11778.79 88888.00 2019-09-25 20:17:45.000 268 30879.19 171.10 -11778.79 33049.63 2019-09-25 20:17:46.000 268 30879.10 170.98 -11778.96 88888.00 2019-09-25 20:17:47.000 268 30879.04 171.07 -11779.03 88888.00 2019-09-25 20:17:48.000 268 30879.00 171.16 -11778.95 88888.00 2019-09-25 20:17:49.000 268 30878.98 171.10 -11778.95 88888.00 2019-09-25 20:17:50.000 268 30879.19 171.23 -11778.58 33049.66 2019-09-25 20:17:51.000 268 30879.11 171.11 -11778.74 88888.00 2019-09-25 20:17:52.000 268 30878.93 171.06 -11779.09 88888.00 2019-09-25 20:17:53.000 268 30879.03 171.18 -11778.96 88888.00 2019-09-25 20:17:54.000 268 30879.12 171.18 -11778.81 88888.00 2019-09-25 20:17:55.000 268 30879.16 171.04 -11778.77 33049.56 2019-09-25 20:17:56.000 268 30879.08 170.88 -11779.02 88888.00 2019-09-25 20:17:57.000 268 30879.15 171.16 -11778.86 88888.00 2019-09-25 20:17:58.000 268 30879.08 171.10 -11779.02 88888.00 2019-09-25 20:17:59.000 268 30879.16 171.11 -11778.81 88888.00 2019-09-25 20:18:00.000 268 30879.15 170.87 -11778.86 33049.73 2019-09-25 20:18:01.000 268 30879.22 170.90 -11778.82 88888.00 2019-09-25 20:18:02.000 268 30879.19 171.06 -11778.81 88888.00 2019-09-25 20:18:03.000 268 30879.16 171.10 -11778.94 88888.00 2019-09-25 20:18:04.000 268 30879.14 171.09 -11778.98 88888.00 2019-09-25 20:18:05.000 268 30879.23 171.07 -11778.75 33049.71 2019-09-25 20:18:06.000 268 30879.22 171.05 -11778.79 88888.00 2019-09-25 20:18:07.000 268 30879.15 171.12 -11778.92 88888.00 2019-09-25 20:18:08.000 268 30879.15 171.13 -11778.96 88888.00 2019-09-25 20:18:09.000 268 30879.08 171.05 -11779.09 88888.00 2019-09-25 20:18:10.000 268 30879.05 170.90 -11779.07 33049.59 2019-09-25 20:18:11.000 268 30879.15 171.03 -11778.90 88888.00 2019-09-25 20:18:12.000 268 30879.09 171.07 -11778.97 88888.00 2019-09-25 20:18:13.000 268 30879.01 171.04 -11779.09 88888.00 2019-09-25 20:18:14.000 268 30879.04 170.99 -11779.13 88888.00 2019-09-25 20:18:15.000 268 30879.10 170.92 -11778.97 33049.63 2019-09-25 20:18:16.000 268 30879.14 170.98 -11778.94 88888.00 2019-09-25 20:18:17.000 268 30879.13 171.04 -11779.05 88888.00 2019-09-25 20:18:18.000 268 30879.13 171.17 -11778.97 88888.00 2019-09-25 20:18:19.000 268 30878.99 171.11 -11779.13 88888.00 2019-09-25 20:18:20.000 268 30879.16 171.06 -11778.91 33049.53 2019-09-25 20:18:21.000 268 30879.21 171.06 -11778.89 88888.00 2019-09-25 20:18:22.000 268 30879.15 171.14 -11779.06 88888.00 2019-09-25 20:18:23.000 268 30879.07 171.20 -11779.08 88888.00 2019-09-25 20:18:24.000 268 30879.06 171.10 -11779.13 88888.00 2019-09-25 20:18:25.000 268 30879.12 170.95 -11779.10 33049.60 2019-09-25 20:18:26.000 268 30879.20 171.03 -11778.91 88888.00 2019-09-25 20:18:27.000 268 30879.04 171.07 -11779.11 88888.00 2019-09-25 20:18:28.000 268 30879.00 171.12 -11779.28 88888.00 2019-09-25 20:18:29.000 268 30879.08 171.18 -11779.06 88888.00 2019-09-25 20:18:30.000 268 30879.07 171.03 -11778.99 33049.63 2019-09-25 20:18:31.000 268 30879.17 171.15 -11778.81 88888.00 2019-09-25 20:18:32.000 268 30879.30 171.49 -11778.47 88888.00 2019-09-25 20:18:33.000 268 30879.16 171.31 -11778.73 88888.00 2019-09-25 20:18:34.000 268 30879.06 171.11 -11779.02 88888.00 2019-09-25 20:18:35.000 268 30879.21 171.13 -11778.77 33049.70 2019-09-25 20:18:36.000 268 30879.17 171.05 -11778.92 88888.00 2019-09-25 20:18:37.000 268 30879.12 171.11 -11778.97 88888.00 2019-09-25 20:18:38.000 268 30879.17 171.28 -11778.83 88888.00 2019-09-25 20:18:39.000 268 30879.07 171.07 -11779.14 88888.00 2019-09-25 20:18:40.000 268 30879.23 171.18 -11778.97 33049.80 2019-09-25 20:18:41.000 268 30879.29 171.19 -11778.72 88888.00 2019-09-25 20:18:42.000 268 30879.13 171.08 -11778.99 88888.00 2019-09-25 20:18:43.000 268 30879.13 171.16 -11779.01 88888.00 2019-09-25 20:18:44.000 268 30879.18 171.24 -11778.91 88888.00 2019-09-25 20:18:45.000 268 30879.26 171.15 -11778.88 33049.68 2019-09-25 20:18:46.000 268 30879.22 171.14 -11778.87 88888.00 2019-09-25 20:18:47.000 268 30879.12 171.20 -11778.90 88888.00 2019-09-25 20:18:48.000 268 30879.00 171.09 -11779.19 88888.00 2019-09-25 20:18:49.000 268 30878.97 171.11 -11779.21 88888.00 2019-09-25 20:18:50.000 268 30879.16 171.08 -11779.05 33049.75 2019-09-25 20:18:51.000 268 30879.18 171.06 -11778.94 88888.00 2019-09-25 20:18:52.000 268 30879.08 171.13 -11778.95 88888.00 2019-09-25 20:18:53.000 268 30879.11 171.29 -11778.86 88888.00 2019-09-25 20:18:54.000 268 30879.11 171.31 -11778.93 88888.00 2019-09-25 20:18:55.000 268 30879.09 171.09 -11779.07 33049.67 2019-09-25 20:18:56.000 268 30879.11 171.03 -11779.04 88888.00 2019-09-25 20:18:57.000 268 30879.02 171.17 -11779.06 88888.00 2019-09-25 20:18:58.000 268 30879.05 171.26 -11778.97 88888.00 2019-09-25 20:18:59.000 268 30879.13 171.28 -11778.90 88888.00 2019-09-25 20:19:00.000 268 30879.10 171.14 -11778.97 33049.79 2019-09-25 20:19:01.000 268 30879.12 171.07 -11778.96 88888.00 2019-09-25 20:19:02.000 268 30879.05 171.11 -11779.09 88888.00 2019-09-25 20:19:03.000 268 30879.03 171.16 -11779.10 88888.00 2019-09-25 20:19:04.000 268 30878.99 171.09 -11779.21 88888.00 2019-09-25 20:19:05.000 268 30879.08 170.98 -11779.15 33049.66 2019-09-25 20:19:06.000 268 30879.09 171.05 -11778.93 88888.00 2019-09-25 20:19:07.000 268 30879.14 171.20 -11778.93 88888.00 2019-09-25 20:19:08.000 268 30879.05 171.26 -11778.89 88888.00 2019-09-25 20:19:09.000 268 30879.02 171.23 -11778.93 88888.00 2019-09-25 20:19:10.000 268 30879.16 171.18 -11778.74 33049.66 2019-09-25 20:19:11.000 268 30879.17 171.14 -11778.70 88888.00 2019-09-25 20:19:12.000 268 30879.08 171.16 -11778.94 88888.00 2019-09-25 20:19:13.000 268 30878.97 171.14 -11779.15 88888.00 2019-09-25 20:19:14.000 268 30879.05 171.24 -11778.96 88888.00 2019-09-25 20:19:15.000 268 30879.03 171.05 -11779.10 33049.72 2019-09-25 20:19:16.000 268 30879.03 171.05 -11779.07 88888.00 2019-09-25 20:19:17.000 268 30879.13 171.27 -11778.89 88888.00 2019-09-25 20:19:18.000 268 30879.08 171.27 -11778.91 88888.00 2019-09-25 20:19:19.000 268 30879.06 171.26 -11778.91 88888.00 2019-09-25 20:19:20.000 268 30879.13 171.16 -11778.78 33049.64 2019-09-25 20:19:21.000 268 30879.12 171.07 -11778.87 88888.00 2019-09-25 20:19:22.000 268 30879.10 171.09 -11779.01 88888.00 2019-09-25 20:19:23.000 268 30879.09 171.15 -11779.03 88888.00 2019-09-25 20:19:24.000 268 30879.01 171.10 -11779.12 88888.00 2019-09-25 20:19:25.000 268 30879.15 171.08 -11778.87 33049.52 2019-09-25 20:19:26.000 268 30879.13 170.99 -11778.92 88888.00 2019-09-25 20:19:27.000 268 30879.17 171.28 -11778.60 88888.00 2019-09-25 20:19:28.000 268 30879.12 171.38 -11778.61 88888.00 2019-09-25 20:19:29.000 268 30879.12 171.31 -11778.73 88888.00 2019-09-25 20:19:30.000 268 30879.19 171.07 -11778.83 33049.63 2019-09-25 20:19:31.000 268 30879.12 170.98 -11778.99 88888.00 2019-09-25 20:19:32.000 268 30879.06 171.16 -11778.85 88888.00 2019-09-25 20:19:33.000 268 30879.10 171.26 -11778.79 88888.00 2019-09-25 20:19:34.000 268 30879.13 171.22 -11778.73 88888.00 2019-09-25 20:19:35.000 268 30879.16 171.09 -11778.81 33049.60 2019-09-25 20:19:36.000 268 30879.02 170.96 -11779.03 88888.00 2019-09-25 20:19:37.000 268 30879.10 171.20 -11778.99 88888.00 2019-09-25 20:19:38.000 268 30879.06 171.33 -11778.89 88888.00 2019-09-25 20:19:39.000 268 30879.00 171.26 -11779.07 88888.00 2019-09-25 20:19:40.000 268 30879.00 171.11 -11778.98 33049.56 2019-09-25 20:19:41.000 268 30878.99 171.13 -11779.03 88888.00 2019-09-25 20:19:42.000 268 30878.96 171.28 -11778.99 88888.00 2019-09-25 20:19:43.000 268 30879.02 171.35 -11778.89 88888.00 2019-09-25 20:19:44.000 268 30878.96 171.25 -11779.05 88888.00 2019-09-25 20:19:45.000 268 30879.06 171.12 -11779.06 33049.62 2019-09-25 20:19:46.000 268 30879.02 171.16 -11778.94 88888.00 2019-09-25 20:19:47.000 268 30878.87 171.23 -11779.10 88888.00 2019-09-25 20:19:48.000 268 30878.89 171.37 -11778.97 88888.00 2019-09-25 20:19:49.000 268 30878.81 171.21 -11779.09 88888.00 2019-09-25 20:19:50.000 268 30878.84 171.07 -11778.96 33049.63 2019-09-25 20:19:51.000 268 30878.87 171.07 -11779.02 88888.00 2019-09-25 20:19:52.000 268 30878.82 171.19 -11779.05 88888.00 2019-09-25 20:19:53.000 268 30878.92 171.24 -11778.92 88888.00 2019-09-25 20:19:54.000 268 30878.97 171.36 -11778.65 88888.00 2019-09-25 20:19:55.000 268 30879.02 171.20 -11778.73 33049.58 2019-09-25 20:19:56.000 268 30879.02 171.20 -11778.67 88888.00 2019-09-25 20:19:57.000 268 30878.97 171.33 -11778.76 88888.00 2019-09-25 20:19:58.000 268 30879.02 171.37 -11778.78 88888.00 2019-09-25 20:19:59.000 268 30878.92 171.17 -11779.02 88888.00 2019-09-25 20:20:00.000 268 30879.00 171.17 -11778.85 33049.59 2019-09-25 20:20:01.000 268 30879.12 171.27 -11778.62 88888.00 2019-09-25 20:20:02.000 268 30878.99 171.35 -11778.78 88888.00 2019-09-25 20:20:03.000 268 30878.82 171.27 -11779.12 88888.00 2019-09-25 20:20:04.000 268 30878.92 171.35 -11778.86 88888.00 2019-09-25 20:20:05.000 268 30878.98 171.26 -11778.69 33049.50 2019-09-25 20:20:06.000 268 30878.97 171.24 -11778.85 88888.00 2019-09-25 20:20:07.000 268 30878.92 171.32 -11778.92 88888.00 2019-09-25 20:20:08.000 268 30878.92 171.27 -11779.05 88888.00 2019-09-25 20:20:09.000 268 30878.92 171.30 -11778.95 88888.00 2019-09-25 20:20:10.000 268 30878.96 171.12 -11778.91 33049.41 2019-09-25 20:20:11.000 268 30879.03 171.11 -11778.84 88888.00 2019-09-25 20:20:12.000 268 30878.95 171.18 -11779.03 88888.00 2019-09-25 20:20:13.000 268 30878.91 171.13 -11779.15 88888.00 2019-09-25 20:20:14.000 268 30878.94 171.14 -11779.21 88888.00 2019-09-25 20:20:15.000 268 30878.96 171.01 -11779.11 33049.55 2019-09-25 20:20:16.000 268 30878.99 170.99 -11779.07 88888.00 2019-09-25 20:20:17.000 268 30879.02 171.23 -11778.87 88888.00 2019-09-25 20:20:18.000 268 30879.04 171.29 -11778.78 88888.00 2019-09-25 20:20:19.000 268 30879.03 171.25 -11778.88 88888.00 2019-09-25 20:20:20.000 268 30879.07 171.21 -11778.84 33049.54 2019-09-25 20:20:21.000 268 30879.08 171.21 -11778.78 88888.00 2019-09-25 20:20:22.000 268 30879.04 171.28 -11778.97 88888.00 2019-09-25 20:20:23.000 268 30878.89 171.16 -11779.25 88888.00 2019-09-25 20:20:24.000 268 30878.89 171.11 -11779.16 88888.00 2019-09-25 20:20:25.000 268 30879.02 171.05 -11778.94 33049.55 2019-09-25 20:20:26.000 268 30878.99 170.98 -11779.04 88888.00 2019-09-25 20:20:27.000 268 30878.98 171.18 -11778.96 88888.00 2019-09-25 20:20:28.000 268 30878.98 171.16 -11778.98 88888.00 2019-09-25 20:20:29.000 268 30879.04 171.17 -11778.93 88888.00 2019-09-25 20:20:30.000 268 30879.03 170.98 -11778.99 33049.49 2019-09-25 20:20:31.000 268 30879.11 171.07 -11778.79 88888.00 2019-09-25 20:20:32.000 268 30879.05 171.22 -11778.79 88888.00 2019-09-25 20:20:33.000 268 30878.94 171.14 -11779.03 88888.00 2019-09-25 20:20:34.000 268 30878.95 171.08 -11779.06 88888.00 2019-09-25 20:20:35.000 268 30879.12 171.00 -11778.91 33049.50 2019-09-25 20:20:36.000 268 30879.13 171.05 -11778.90 88888.00 2019-09-25 20:20:37.000 268 30879.11 171.15 -11778.98 88888.00 2019-09-25 20:20:38.000 268 30879.16 171.15 -11778.89 88888.00 2019-09-25 20:20:39.000 268 30879.09 171.18 -11779.01 88888.00 2019-09-25 20:20:40.000 268 30879.24 171.21 -11778.73 33049.72 2019-09-25 20:20:41.000 268 30879.15 171.10 -11778.85 88888.00 2019-09-25 20:20:42.000 268 30879.13 171.24 -11778.85 88888.00 2019-09-25 20:20:43.000 268 30879.17 171.38 -11778.74 88888.00 2019-09-25 20:20:44.000 268 30879.17 171.26 -11778.90 88888.00 2019-09-25 20:20:45.000 268 30879.21 171.16 -11778.76 33049.68 2019-09-25 20:20:46.000 268 30879.21 171.11 -11778.88 88888.00 2019-09-25 20:20:47.000 268 30879.11 171.21 -11778.99 88888.00 2019-09-25 20:20:48.000 268 30878.94 171.07 -11779.31 88888.00 2019-09-25 20:20:49.000 268 30879.05 171.23 -11779.14 88888.00 2019-09-25 20:20:50.000 268 30879.18 171.16 -11779.03 33049.73 2019-09-25 20:20:51.000 268 30879.14 171.05 -11779.09 88888.00 2019-09-25 20:20:52.000 268 30879.15 171.19 -11779.07 88888.00 2019-09-25 20:20:53.000 268 30879.18 171.30 -11778.99 88888.00 2019-09-25 20:20:54.000 268 30879.20 171.23 -11778.96 88888.00 2019-09-25 20:20:55.000 268 30879.14 170.91 -11779.20 33049.71 2019-09-25 20:20:56.000 268 30879.23 171.01 -11778.99 88888.00 2019-09-25 20:20:57.000 268 30879.20 171.15 -11778.99 88888.00 2019-09-25 20:20:58.000 268 30879.13 171.15 -11779.06 88888.00 2019-09-25 20:20:59.000 268 30879.26 171.15 -11779.09 88888.00 2019-09-25 20:21:00.000 268 30879.37 171.23 -11778.71 33049.74 2019-09-25 20:21:01.000 268 30879.38 171.26 -11778.63 88888.00 2019-09-25 20:21:02.000 268 30879.17 171.25 -11779.01 88888.00 2019-09-25 20:21:03.000 268 30879.19 171.30 -11778.99 88888.00 2019-09-25 20:21:04.000 268 30879.21 171.31 -11778.85 88888.00 2019-09-25 20:21:05.000 268 30879.17 171.02 -11779.14 33049.71 2019-09-25 20:21:06.000 268 30879.30 171.13 -11778.96 88888.00 2019-09-25 20:21:07.000 268 30879.24 171.20 -11779.15 88888.00 2019-09-25 20:21:08.000 268 30879.32 171.31 -11778.94 88888.00 2019-09-25 20:21:09.000 268 30879.21 171.14 -11779.16 88888.00 2019-09-25 20:21:10.000 268 30879.28 171.02 -11779.09 33049.92 2019-09-25 20:21:11.000 268 30879.34 171.02 -11779.04 88888.00 2019-09-25 20:21:12.000 268 30879.22 171.15 -11779.09 88888.00 2019-09-25 20:21:13.000 268 30879.22 171.17 -11778.95 88888.00 2019-09-25 20:21:14.000 268 30879.21 171.04 -11779.09 88888.00 2019-09-25 20:21:15.000 268 30879.35 171.07 -11778.90 33049.88 2019-09-25 20:21:16.000 268 30879.34 171.11 -11778.85 88888.00 2019-09-25 20:21:17.000 268 30879.28 171.18 -11779.05 88888.00 2019-09-25 20:21:18.000 268 30879.24 171.25 -11779.09 88888.00 2019-09-25 20:21:19.000 268 30879.25 171.26 -11779.07 88888.00 2019-09-25 20:21:20.000 268 30879.37 171.19 -11778.91 33049.81 2019-09-25 20:21:21.000 268 30879.34 171.12 -11779.02 88888.00 2019-09-25 20:21:22.000 268 30879.30 171.28 -11778.90 88888.00 2019-09-25 20:21:23.000 268 30879.22 171.26 -11779.04 88888.00 2019-09-25 20:21:24.000 268 30879.14 171.18 -11779.27 88888.00 2019-09-25 20:21:25.000 268 30879.21 171.15 -11779.16 33049.90 2019-09-25 20:21:26.000 268 30879.21 171.19 -11778.96 88888.00 2019-09-25 20:21:27.000 268 30879.21 171.31 -11779.10 88888.00 2019-09-25 20:21:28.000 268 30879.24 171.38 -11779.05 88888.00 2019-09-25 20:21:29.000 268 30879.22 171.36 -11779.01 88888.00 2019-09-25 20:21:30.000 268 30879.29 171.34 -11778.79 33049.78 2019-09-25 20:21:31.000 268 30879.39 171.33 -11778.81 88888.00 2019-09-25 20:21:32.000 268 30879.19 171.24 -11778.81 88888.00 2019-09-25 20:21:33.000 268 30879.16 171.27 -11778.80 88888.00 2019-09-25 20:21:34.000 268 30879.25 171.35 -11778.74 88888.00 2019-09-25 20:21:35.000 268 30879.33 171.27 -11778.62 33049.69 2019-09-25 20:21:36.000 268 30879.28 171.20 -11778.70 88888.00 2019-09-25 20:21:37.000 268 30879.18 171.28 -11778.87 88888.00 2019-09-25 20:21:38.000 268 30879.08 171.18 -11779.18 88888.00 2019-09-25 20:21:39.000 268 30879.05 171.16 -11779.16 88888.00 2019-09-25 20:21:40.000 268 30879.10 171.01 -11779.04 33049.70 2019-09-25 20:21:41.000 268 30879.21 171.18 -11778.71 88888.00 2019-09-25 20:21:42.000 268 30879.18 171.23 -11778.86 88888.00 2019-09-25 20:21:43.000 268 30879.17 171.24 -11778.92 88888.00 2019-09-25 20:21:44.000 268 30879.13 171.25 -11778.86 88888.00 2019-09-25 20:21:45.000 268 30879.10 171.08 -11779.03 33049.57 2019-09-25 20:21:46.000 268 30879.09 171.05 -11779.13 88888.00 2019-09-25 20:21:47.000 268 30879.12 171.27 -11778.94 88888.00 2019-09-25 20:21:48.000 268 30879.06 171.19 -11779.07 88888.00 2019-09-25 20:21:49.000 268 30879.08 171.21 -11779.07 88888.00 2019-09-25 20:21:50.000 268 30879.26 171.22 -11778.87 33049.65 2019-09-25 20:21:51.000 268 30879.27 171.18 -11778.86 88888.00 2019-09-25 20:21:52.000 268 30879.21 171.35 -11778.78 88888.00 2019-09-25 20:21:53.000 268 30879.21 171.33 -11778.85 88888.00 2019-09-25 20:21:54.000 268 30879.15 171.29 -11778.96 88888.00 2019-09-25 20:21:55.000 268 30879.13 171.03 -11779.07 33049.76 2019-09-25 20:21:56.000 268 30879.18 170.98 -11779.12 88888.00 2019-09-25 20:21:57.000 268 30879.21 171.12 -11779.08 88888.00 2019-09-25 20:21:58.000 268 30879.14 171.10 -11779.05 88888.00 2019-09-25 20:21:59.000 268 30879.18 171.12 -11778.97 88888.00 2019-09-25 20:22:00.000 268 30879.25 170.92 -11779.06 33049.89 2019-09-25 20:22:01.000 268 30879.31 170.97 -11778.95 88888.00 2019-09-25 20:22:02.000 268 30879.22 171.06 -11779.01 88888.00 2019-09-25 20:22:03.000 268 30879.29 171.13 -11778.90 88888.00 2019-09-25 20:22:04.000 268 30879.20 171.00 -11779.09 88888.00 2019-09-25 20:22:05.000 268 30879.27 170.95 -11778.96 33049.83 2019-09-25 20:22:06.000 268 30879.34 171.03 -11778.87 88888.00 2019-09-25 20:22:07.000 268 30879.23 171.07 -11779.10 88888.00 2019-09-25 20:22:08.000 268 30879.22 171.08 -11779.12 88888.00 2019-09-25 20:22:09.000 268 30879.26 171.03 -11779.08 88888.00 2019-09-25 20:22:10.000 268 30879.34 170.89 -11779.05 33049.82 2019-09-25 20:22:11.000 268 30879.31 170.88 -11779.00 88888.00 2019-09-25 20:22:12.000 268 30879.21 171.02 -11779.07 88888.00 2019-09-25 20:22:13.000 268 30879.25 171.08 -11779.05 88888.00 2019-09-25 20:22:14.000 268 30879.22 171.05 -11779.04 88888.00 2019-09-25 20:22:15.000 268 30879.26 170.95 -11778.97 33049.89 2019-09-25 20:22:16.000 268 30879.38 170.95 -11778.94 88888.00 2019-09-25 20:22:17.000 268 30879.34 171.07 -11779.03 88888.00 2019-09-25 20:22:18.000 268 30879.18 170.98 -11779.32 88888.00 2019-09-25 20:22:19.000 268 30879.28 171.03 -11779.13 88888.00 2019-09-25 20:22:20.000 268 30879.38 170.87 -11779.02 33049.81 2019-09-25 20:22:21.000 268 30879.42 171.01 -11778.80 88888.00 2019-09-25 20:22:22.000 268 30879.35 171.13 -11778.93 88888.00 2019-09-25 20:22:23.000 268 30879.27 171.10 -11779.10 88888.00 2019-09-25 20:22:24.000 268 30879.28 171.13 -11778.93 88888.00 2019-09-25 20:22:25.000 268 30879.29 170.91 -11779.00 33049.81 2019-09-25 20:22:26.000 268 30879.29 170.96 -11778.93 88888.00 2019-09-25 20:22:27.000 268 30879.27 171.06 -11778.99 88888.00 2019-09-25 20:22:28.000 268 30879.27 171.13 -11779.05 88888.00 2019-09-25 20:22:29.000 268 30879.26 171.11 -11779.10 88888.00 2019-09-25 20:22:30.000 268 30879.33 170.99 -11779.08 33049.94 2019-09-25 20:22:31.000 268 30879.40 171.03 -11779.01 88888.00 2019-09-25 20:22:32.000 268 30879.32 171.11 -11778.94 88888.00 2019-09-25 20:22:33.000 268 30879.33 171.19 -11778.92 88888.00 2019-09-25 20:22:34.000 268 30879.31 171.17 -11778.87 88888.00 2019-09-25 20:22:35.000 268 30879.26 170.90 -11779.11 33049.88 2019-09-25 20:22:36.000 268 30879.32 170.88 -11779.16 88888.00 2019-09-25 20:22:37.000 268 30879.35 171.05 -11779.00 88888.00 2019-09-25 20:22:38.000 268 30879.35 171.10 -11778.92 88888.00 2019-09-25 20:22:39.000 268 30879.32 171.06 -11779.04 88888.00 2019-09-25 20:22:40.000 268 30879.32 170.82 -11779.02 33049.86 2019-09-25 20:22:41.000 268 30879.28 170.86 -11778.98 88888.00 2019-09-25 20:22:42.000 268 30879.15 170.99 -11779.00 88888.00 2019-09-25 20:22:43.000 268 30879.18 171.13 -11778.93 88888.00 2019-09-25 20:22:44.000 268 30879.24 171.16 -11778.86 88888.00 2019-09-25 20:22:45.000 268 30879.33 171.01 -11778.90 33049.89 2019-09-25 20:22:46.000 268 30879.25 170.98 -11778.89 88888.00 2019-09-25 20:22:47.000 268 30879.17 171.08 -11778.97 88888.00 2019-09-25 20:22:48.000 268 30879.25 171.14 -11778.91 88888.00 2019-09-25 20:22:49.000 268 30879.35 171.12 -11778.87 88888.00 2019-09-25 20:22:50.000 268 30879.42 170.94 -11778.80 33049.93 2019-09-25 20:22:51.000 268 30879.39 170.88 -11778.84 88888.00 2019-09-25 20:22:52.000 268 30879.36 171.03 -11778.86 88888.00 2019-09-25 20:22:53.000 268 30879.29 170.92 -11779.12 88888.00 2019-09-25 20:22:54.000 268 30879.38 170.99 -11778.98 88888.00 2019-09-25 20:22:55.000 268 30879.46 170.93 -11778.83 33049.94 2019-09-25 20:22:56.000 268 30879.46 170.90 -11778.77 88888.00 2019-09-25 20:22:57.000 268 30879.40 170.94 -11778.95 88888.00 2019-09-25 20:22:58.000 268 30879.35 170.98 -11779.06 88888.00 2019-09-25 20:22:59.000 268 30879.32 170.93 -11779.13 88888.00 2019-09-25 20:23:00.000 268 30879.39 170.84 -11779.07 33049.93 2019-09-25 20:23:01.000 268 30879.35 170.81 -11779.17 88888.00 2019-09-25 20:23:02.000 268 30879.41 171.08 -11778.91 88888.00 2019-09-25 20:23:03.000 268 30879.37 171.05 -11778.93 88888.00 2019-09-25 20:23:04.000 268 30879.28 170.95 -11779.07 88888.00 2019-09-25 20:23:05.000 268 30879.37 170.92 -11778.97 33050.05 2019-09-25 20:23:06.000 268 30879.35 170.87 -11778.99 88888.00 2019-09-25 20:23:07.000 268 30879.29 171.01 -11779.02 88888.00 2019-09-25 20:23:08.000 268 30879.25 171.06 -11779.06 88888.00 2019-09-25 20:23:09.000 268 30879.26 171.05 -11779.01 88888.00 2019-09-25 20:23:10.000 268 30879.30 170.92 -11778.98 33049.95 2019-09-25 20:23:11.000 268 30879.33 170.96 -11778.98 88888.00 2019-09-25 20:23:12.000 268 30879.36 171.12 -11779.00 88888.00 2019-09-25 20:23:13.000 268 30879.24 171.03 -11779.25 88888.00 2019-09-25 20:23:14.000 268 30879.33 171.12 -11778.97 88888.00 2019-09-25 20:23:15.000 268 30879.48 171.06 -11778.86 33049.92 2019-09-25 20:23:16.000 268 30879.38 170.98 -11779.00 88888.00 2019-09-25 20:23:17.000 268 30879.28 171.06 -11779.03 88888.00 2019-09-25 20:23:18.000 268 30879.22 171.00 -11779.19 88888.00 2019-09-25 20:23:19.000 268 30879.32 171.12 -11778.98 88888.00 2019-09-25 20:23:20.000 268 30879.28 170.92 -11779.05 33049.99 2019-09-25 20:23:21.000 268 30879.22 170.82 -11779.20 88888.00 2019-09-25 20:23:22.000 268 30879.30 171.05 -11779.03 88888.00 2019-09-25 20:23:23.000 268 30879.34 171.10 -11779.08 88888.00 2019-09-25 20:23:24.000 268 30879.31 171.08 -11779.13 88888.00 2019-09-25 20:23:25.000 268 30879.43 171.04 -11778.86 33050.00 2019-09-25 20:23:26.000 268 30879.35 170.88 -11779.19 88888.00 2019-09-25 20:23:27.000 268 30879.37 171.19 -11778.87 88888.00 2019-09-25 20:23:28.000 268 30879.36 171.14 -11778.95 88888.00 2019-09-25 20:23:29.000 268 30879.28 170.98 -11779.25 88888.00 2019-09-25 20:23:30.000 268 30879.39 170.94 -11778.94 33050.01 2019-09-25 20:23:31.000 268 30879.39 170.86 -11779.03 88888.00 2019-09-25 20:23:32.000 268 30879.32 170.93 -11779.18 88888.00 2019-09-25 20:23:33.000 268 30879.37 171.10 -11778.94 88888.00 2019-09-25 20:23:34.000 268 30879.38 171.05 -11778.98 88888.00 2019-09-25 20:23:35.000 268 30879.45 170.89 -11778.97 33050.01 2019-09-25 20:23:36.000 268 30879.51 171.03 -11778.75 88888.00 2019-09-25 20:23:37.000 268 30879.44 171.15 -11778.80 88888.00 2019-09-25 20:23:38.000 268 30879.43 171.23 -11778.79 88888.00 2019-09-25 20:23:39.000 268 30879.41 171.21 -11778.84 88888.00 2019-09-25 20:23:40.000 268 30879.43 170.90 -11779.08 33050.09 2019-09-25 20:23:41.000 268 30879.48 170.90 -11778.98 88888.00 2019-09-25 20:23:42.000 268 30879.41 171.08 -11778.98 88888.00 2019-09-25 20:23:43.000 268 30879.35 171.01 -11779.17 88888.00 2019-09-25 20:23:44.000 268 30879.36 170.96 -11779.13 88888.00 2019-09-25 20:23:45.000 268 30879.40 170.89 -11778.95 33050.03 2019-09-25 20:23:46.000 268 30879.39 170.91 -11779.02 88888.00 2019-09-25 20:23:47.000 268 30879.50 171.21 -11778.75 88888.00 2019-09-25 20:23:48.000 268 30879.44 171.20 -11778.81 88888.00 2019-09-25 20:23:49.000 268 30879.40 171.10 -11778.97 88888.00 2019-09-25 20:23:50.000 268 30879.42 170.91 -11779.07 33049.96 2019-09-25 20:23:51.000 268 30879.49 170.93 -11778.90 88888.00 2019-09-25 20:23:52.000 268 30879.41 171.03 -11778.91 88888.00 2019-09-25 20:23:53.000 268 30879.47 171.15 -11778.95 88888.00 2019-09-25 20:23:54.000 268 30879.42 171.06 -11779.00 88888.00 2019-09-25 20:23:55.000 268 30879.40 170.85 -11779.20 33049.96 2019-09-25 20:23:56.000 268 30879.36 170.88 -11779.09 88888.00 2019-09-25 20:23:57.000 268 30879.30 171.01 -11779.09 88888.00 2019-09-25 20:23:58.000 268 30879.33 171.18 -11778.90 88888.00 2019-09-25 20:23:59.000 268 30879.37 171.19 -11778.87 88888.00 2019-09-25 20:24:00.000 268 30879.39 171.03 -11778.92 33049.97 2019-09-25 20:24:01.000 268 30879.33 170.91 -11779.06 88888.00 2019-09-25 20:24:02.000 268 30879.31 171.20 -11778.89 88888.00 2019-09-25 20:24:03.000 268 30879.35 171.20 -11778.94 88888.00 2019-09-25 20:24:04.000 268 30879.30 171.02 -11779.12 88888.00 2019-09-25 20:24:05.000 268 30879.31 170.80 -11779.23 33049.86 2019-09-25 20:24:06.000 268 30879.30 170.85 -11779.08 88888.00 2019-09-25 20:24:07.000 268 30879.33 171.14 -11778.85 88888.00 2019-09-25 20:24:08.000 268 30879.20 171.09 -11779.07 88888.00 2019-09-25 20:24:09.000 268 30879.29 171.15 -11778.86 88888.00 2019-09-25 20:24:10.000 268 30879.30 170.94 -11779.02 33050.01 2019-09-25 20:24:11.000 268 30879.30 170.98 -11778.95 88888.00 2019-09-25 20:24:12.000 268 30879.19 171.10 -11778.96 88888.00 2019-09-25 20:24:13.000 268 30879.23 171.14 -11779.06 88888.00 2019-09-25 20:24:14.000 268 30879.20 171.12 -11779.20 88888.00 2019-09-25 20:24:15.000 268 30879.29 170.97 -11779.05 33049.97 2019-09-25 20:24:16.000 268 30879.24 170.94 -11779.09 88888.00 2019-09-25 20:24:17.000 268 30879.18 171.01 -11779.27 88888.00 2019-09-25 20:24:18.000 268 30879.20 171.05 -11779.23 88888.00 2019-09-25 20:24:19.000 268 30879.19 171.04 -11779.25 88888.00 2019-09-25 20:24:20.000 268 30879.28 171.05 -11778.97 33050.09 2019-09-25 20:24:21.000 268 30879.32 171.13 -11778.80 88888.00 2019-09-25 20:24:22.000 268 30879.27 171.20 -11778.97 88888.00 2019-09-25 20:24:23.000 268 30879.21 171.16 -11779.01 88888.00 2019-09-25 20:24:24.000 268 30879.22 171.21 -11779.01 88888.00 2019-09-25 20:24:25.000 268 30879.24 171.00 -11779.01 33049.98 2019-09-25 20:24:26.000 268 30879.21 170.97 -11779.04 88888.00 2019-09-25 20:24:27.000 268 30879.27 171.16 -11778.92 88888.00 2019-09-25 20:24:28.000 268 30879.28 171.16 -11779.00 88888.00 2019-09-25 20:24:29.000 268 30879.27 171.15 -11778.98 88888.00 2019-09-25 20:24:30.000 268 30879.40 171.16 -11778.78 33049.96 2019-09-25 20:24:31.000 268 30879.37 171.01 -11779.15 88888.00 2019-09-25 20:24:32.000 268 30879.34 171.16 -11779.08 88888.00 2019-09-25 20:24:33.000 268 30879.39 171.19 -11778.96 88888.00 2019-09-25 20:24:34.000 268 30879.44 171.14 -11779.03 88888.00 2019-09-25 20:24:35.000 268 30879.48 170.98 -11778.79 33050.10 2019-09-25 20:24:36.000 268 30879.50 171.02 -11778.96 88888.00 2019-09-25 20:24:37.000 268 30879.53 171.20 -11778.78 88888.00 2019-09-25 20:24:38.000 268 30879.34 171.02 -11779.09 88888.00 2019-09-25 20:24:39.000 268 30879.39 171.07 -11778.96 88888.00 2019-09-25 20:24:40.000 268 30879.47 171.01 -11778.78 33050.02 2019-09-25 20:24:41.000 268 30879.45 170.90 -11778.92 88888.00 2019-09-25 20:24:42.000 268 30879.35 170.94 -11779.18 88888.00 2019-09-25 20:24:43.000 268 30879.34 171.07 -11779.09 88888.00 2019-09-25 20:24:44.000 268 30879.32 171.15 -11778.95 88888.00 2019-09-25 20:24:45.000 268 30879.36 171.03 -11778.99 33049.99 2019-09-25 20:24:46.000 268 30879.37 170.96 -11779.01 88888.00 2019-09-25 20:24:47.000 268 30879.29 171.00 -11779.11 88888.00 2019-09-25 20:24:48.000 268 30879.31 170.94 -11779.27 88888.00 2019-09-25 20:24:49.000 268 30879.43 171.09 -11779.05 88888.00 2019-09-25 20:24:50.000 268 30879.48 171.08 -11778.93 33050.11 2019-09-25 20:24:51.000 268 30879.44 171.04 -11778.94 88888.00 2019-09-25 20:24:52.000 268 30879.33 171.03 -11779.18 88888.00 2019-09-25 20:24:53.000 268 30879.33 171.05 -11779.19 88888.00 2019-09-25 20:24:54.000 268 30879.34 170.98 -11779.20 88888.00 2019-09-25 20:24:55.000 268 30879.53 171.02 -11778.96 33050.15 2019-09-25 20:24:56.000 268 30879.55 170.98 -11778.90 88888.00 2019-09-25 20:24:57.000 268 30879.46 170.97 -11779.11 88888.00 2019-09-25 20:24:58.000 268 30879.46 171.07 -11779.03 88888.00 2019-09-25 20:24:59.000 268 30879.48 171.08 -11778.96 88888.00 2019-09-25 20:25:00.000 268 30879.49 170.98 -11778.85 33050.06 2019-09-25 20:25:01.000 268 30879.50 170.92 -11778.98 88888.00 2019-09-25 20:25:02.000 268 30879.54 171.15 -11778.93 88888.00 2019-09-25 20:25:03.000 268 30879.48 171.14 -11778.99 88888.00 2019-09-25 20:25:04.000 268 30879.45 171.15 -11779.00 88888.00 2019-09-25 20:25:05.000 268 30879.45 170.94 -11779.07 33050.13 2019-09-25 20:25:06.000 268 30879.43 170.94 -11779.07 88888.00 2019-09-25 20:25:07.000 268 30879.35 171.04 -11779.16 88888.00 2019-09-25 20:25:08.000 268 30879.29 171.02 -11779.22 88888.00 2019-09-25 20:25:09.000 268 30879.38 171.09 -11779.04 88888.00 2019-09-25 20:25:10.000 268 30879.48 171.05 -11778.93 33050.11 2019-09-25 20:25:11.000 268 30879.44 171.04 -11778.88 88888.00 2019-09-25 20:25:12.000 268 30879.42 171.19 -11778.87 88888.00 2019-09-25 20:25:13.000 268 30879.35 171.11 -11779.25 88888.00 2019-09-25 20:25:14.000 268 30879.37 171.12 -11779.08 88888.00 2019-09-25 20:25:15.000 268 30879.40 170.95 -11779.06 33049.94 2019-09-25 20:25:16.000 268 30879.40 170.91 -11779.04 88888.00 2019-09-25 20:25:17.000 268 30879.35 171.03 -11779.03 88888.00 2019-09-25 20:25:18.000 268 30879.27 170.93 -11779.22 88888.00 2019-09-25 20:25:19.000 268 30879.28 170.89 -11779.30 88888.00 2019-09-25 20:25:20.000 268 30879.45 170.95 -11778.96 33050.08 2019-09-25 20:25:21.000 268 30879.43 170.97 -11778.81 88888.00 2019-09-25 20:25:22.000 268 30879.35 170.98 -11779.11 88888.00 2019-09-25 20:25:23.000 268 30879.41 171.10 -11779.06 88888.00 2019-09-25 20:25:24.000 268 30879.39 171.07 -11778.96 88888.00 2019-09-25 20:25:25.000 268 30879.45 170.86 -11779.08 33050.14 2019-09-25 20:25:26.000 268 30879.45 170.82 -11779.11 88888.00 2019-09-25 20:25:27.000 268 30879.51 171.17 -11778.92 88888.00 2019-09-25 20:25:28.000 268 30879.39 171.08 -11779.09 88888.00 2019-09-25 20:25:29.000 268 30879.32 170.97 -11779.26 88888.00 2019-09-25 20:25:30.000 268 30879.44 170.87 -11779.23 33050.11 2019-09-25 20:25:31.000 268 30879.48 170.89 -11779.16 88888.00 2019-09-25 20:25:32.000 268 30879.43 171.00 -11779.11 88888.00 2019-09-25 20:25:33.000 268 30879.45 171.06 -11779.01 88888.00 2019-09-25 20:25:34.000 268 30879.49 171.13 -11778.87 88888.00 2019-09-25 20:25:35.000 268 30879.51 170.97 -11778.91 33050.05 2019-09-25 20:25:36.000 268 30879.44 170.88 -11779.00 88888.00 2019-09-25 20:25:37.000 268 30879.39 170.98 -11779.16 88888.00 2019-09-25 20:25:38.000 268 30879.48 171.12 -11778.97 88888.00 2019-09-25 20:25:39.000 268 30879.50 171.18 -11779.01 88888.00 2019-09-25 20:25:40.000 268 30879.59 171.11 -11778.86 33050.06 2019-09-25 20:25:41.000 268 30879.52 171.00 -11779.00 88888.00 2019-09-25 20:25:42.000 268 30879.39 170.98 -11779.31 88888.00 2019-09-25 20:25:43.000 268 30879.34 170.97 -11779.33 88888.00 2019-09-25 20:25:44.000 268 30879.31 170.95 -11779.36 88888.00 2019-09-25 20:25:45.000 268 30879.47 170.92 -11779.17 33050.08 2019-09-25 20:25:46.000 268 30879.53 170.90 -11779.10 88888.00 2019-09-25 20:25:47.000 268 30879.48 171.06 -11779.04 88888.00 2019-09-25 20:25:48.000 268 30879.44 171.00 -11779.10 88888.00 2019-09-25 20:25:49.000 268 30879.43 170.96 -11779.19 88888.00 2019-09-25 20:25:50.000 268 30879.53 171.07 -11778.90 33050.02 2019-09-25 20:25:51.000 268 30879.48 170.98 -11778.98 88888.00 2019-09-25 20:25:52.000 268 30879.40 171.02 -11779.04 88888.00 2019-09-25 20:25:53.000 268 30879.45 171.17 -11778.98 88888.00 2019-09-25 20:25:54.000 268 30879.47 171.21 -11778.84 88888.00 2019-09-25 20:25:55.000 268 30879.44 171.03 -11778.93 33050.09 2019-09-25 20:25:56.000 268 30879.43 170.96 -11778.99 88888.00 2019-09-25 20:25:57.000 268 30879.30 170.95 -11779.31 88888.00 2019-09-25 20:25:58.000 268 30879.35 171.08 -11779.23 88888.00 2019-09-25 20:25:59.000 268 30879.38 171.18 -11779.04 88888.00 2019-09-25 20:26:00.000 268 30879.36 171.01 -11779.01 33050.12 2019-09-25 20:26:01.000 268 30879.40 171.05 -11778.87 88888.00 2019-09-25 20:26:02.000 268 30879.37 171.12 -11778.97 88888.00 2019-09-25 20:26:03.000 268 30879.30 171.09 -11779.18 88888.00 2019-09-25 20:26:04.000 268 30879.41 171.22 -11778.84 88888.00 2019-09-25 20:26:05.000 268 30879.41 171.01 -11778.89 33050.09 2019-09-25 20:26:06.000 268 30879.38 170.97 -11778.97 88888.00 2019-09-25 20:26:07.000 268 30879.44 171.19 -11778.85 88888.00 2019-09-25 20:26:08.000 268 30879.47 171.22 -11778.83 88888.00 2019-09-25 20:26:09.000 268 30879.40 171.13 -11779.06 88888.00 2019-09-25 20:26:10.000 268 30879.49 171.08 -11778.88 33050.16 2019-09-25 20:26:11.000 268 30879.49 171.01 -11778.99 88888.00 2019-09-25 20:26:12.000 268 30879.40 171.05 -11778.97 88888.00 2019-09-25 20:26:13.000 268 30879.30 171.00 -11779.08 88888.00 2019-09-25 20:26:14.000 268 30879.41 171.07 -11779.00 88888.00 2019-09-25 20:26:15.000 268 30879.46 170.95 -11779.04 33050.25 2019-09-25 20:26:16.000 268 30879.47 170.95 -11778.96 88888.00 2019-09-25 20:26:17.000 268 30879.36 170.95 -11779.16 88888.00 2019-09-25 20:26:18.000 268 30879.38 171.08 -11779.14 88888.00 2019-09-25 20:26:19.000 268 30879.42 171.09 -11779.21 88888.00 2019-09-25 20:26:20.000 268 30879.40 170.85 -11779.29 33050.03 2019-09-25 20:26:21.000 268 30879.39 170.84 -11779.27 88888.00 2019-09-25 20:26:22.000 268 30879.36 170.99 -11779.22 88888.00 2019-09-25 20:26:23.000 268 30879.39 171.06 -11779.05 88888.00 2019-09-25 20:26:24.000 268 30879.33 170.92 -11779.18 88888.00 2019-09-25 20:26:25.000 268 30879.34 170.78 -11779.20 33050.05 2019-09-25 20:26:26.000 268 30879.40 170.90 -11779.11 88888.00 2019-09-25 20:26:27.000 268 30879.42 171.11 -11778.97 88888.00 2019-09-25 20:26:28.000 268 30879.46 171.19 -11778.96 88888.00 2019-09-25 20:26:29.000 268 30879.49 171.16 -11778.97 88888.00 2019-09-25 20:26:30.000 268 30879.44 170.95 -11779.04 33050.16 2019-09-25 20:26:31.000 268 30879.51 170.92 -11779.09 88888.00 2019-09-25 20:26:32.000 268 30879.49 171.06 -11779.11 88888.00 2019-09-25 20:26:33.000 268 30879.34 171.05 -11779.20 88888.00 2019-09-25 20:26:34.000 268 30879.35 171.09 -11779.10 88888.00 2019-09-25 20:26:35.000 268 30879.49 171.06 -11778.89 33050.22 2019-09-25 20:26:36.000 268 30879.46 170.95 -11779.05 88888.00 2019-09-25 20:26:37.000 268 30879.37 170.96 -11779.26 88888.00 2019-09-25 20:26:38.000 268 30879.36 171.06 -11779.17 88888.00 2019-09-25 20:26:39.000 268 30879.34 171.14 -11779.19 88888.00 2019-09-25 20:26:40.000 268 30879.47 171.12 -11778.94 33050.16 2019-09-25 20:26:41.000 268 30879.48 171.05 -11778.95 88888.00 2019-09-25 20:26:42.000 268 30879.44 171.11 -11779.05 88888.00 2019-09-25 20:26:43.000 268 30879.48 171.16 -11779.11 88888.00 2019-09-25 20:26:44.000 268 30879.48 171.19 -11779.08 88888.00 2019-09-25 20:26:45.000 268 30879.45 170.96 -11779.13 33050.18 2019-09-25 20:26:46.000 268 30879.47 170.94 -11779.04 88888.00 2019-09-25 20:26:47.000 268 30879.47 171.16 -11778.95 88888.00 2019-09-25 20:26:48.000 268 30879.44 171.18 -11779.02 88888.00 2019-09-25 20:26:49.000 268 30879.51 171.24 -11778.88 88888.00 2019-09-25 20:26:50.000 268 30879.48 170.98 -11779.10 33050.08 2019-09-25 20:26:51.000 268 30879.44 170.91 -11779.10 88888.00 2019-09-25 20:26:52.000 268 30879.41 171.14 -11779.12 88888.00 2019-09-25 20:26:53.000 268 30879.37 171.06 -11779.28 88888.00 2019-09-25 20:26:54.000 268 30879.47 171.20 -11778.90 88888.00 2019-09-25 20:26:55.000 268 30879.52 171.05 -11779.00 33050.12 2019-09-25 20:26:56.000 268 30879.61 171.00 -11779.07 88888.00 2019-09-25 20:26:57.000 268 30879.54 171.11 -11779.09 88888.00 2019-09-25 20:26:58.000 268 30879.39 171.05 -11779.20 88888.00 2019-09-25 20:26:59.000 268 30879.35 170.97 -11779.30 88888.00 2019-09-25 20:27:00.000 268 30879.48 170.93 -11779.14 33050.11 2019-09-25 20:27:01.000 268 30879.47 170.91 -11779.16 88888.00 2019-09-25 20:27:02.000 268 30879.54 171.18 -11778.86 88888.00 2019-09-25 20:27:03.000 268 30879.46 171.09 -11779.17 88888.00 2019-09-25 20:27:04.000 268 30879.57 171.06 -11779.19 88888.00 2019-09-25 20:27:05.000 268 30879.64 171.01 -11779.01 33050.15 2019-09-25 20:27:06.000 268 30879.65 170.99 -11778.92 88888.00 2019-09-25 20:27:07.000 268 30879.60 171.10 -11778.98 88888.00 2019-09-25 20:27:08.000 268 30879.58 171.10 -11779.10 88888.00 2019-09-25 20:27:09.000 268 30879.56 171.08 -11779.10 88888.00 2019-09-25 20:27:10.000 268 30879.61 170.94 -11779.02 33050.20 2019-09-25 20:27:11.000 268 30879.63 170.91 -11779.02 88888.00 2019-09-25 20:27:12.000 268 30879.54 171.04 -11779.21 88888.00 2019-09-25 20:27:13.000 268 30879.53 171.05 -11779.25 88888.00 2019-09-25 20:27:14.000 268 30879.50 171.05 -11779.28 88888.00 2019-09-25 20:27:15.000 268 30879.54 170.89 -11779.16 33050.18 2019-09-25 20:27:16.000 268 30879.63 170.89 -11779.20 88888.00 2019-09-25 20:27:17.000 268 30879.53 171.01 -11779.31 88888.00 2019-09-25 20:27:18.000 268 30879.48 171.10 -11779.33 88888.00 2019-09-25 20:27:19.000 268 30879.46 171.07 -11779.38 88888.00 2019-09-25 20:27:20.000 268 30879.50 170.93 -11779.32 33050.24 2019-09-25 20:27:21.000 268 30879.54 170.92 -11779.34 88888.00 2019-09-25 20:27:22.000 268 30879.56 171.13 -11779.15 88888.00 2019-09-25 20:27:23.000 268 30879.45 171.09 -11779.29 88888.00 2019-09-25 20:27:24.000 268 30879.43 171.08 -11779.27 88888.00 2019-09-25 20:27:25.000 268 30879.54 170.97 -11779.19 33050.08 2019-09-25 20:27:26.000 268 30879.61 170.98 -11779.12 88888.00 2019-09-25 20:27:27.000 268 30879.52 171.10 -11779.15 88888.00 2019-09-25 20:27:28.000 268 30879.54 171.12 -11779.21 88888.00 2019-09-25 20:27:29.000 268 30879.46 170.93 -11779.27 88888.00 2019-09-25 20:27:30.000 268 30879.47 170.90 -11779.16 33050.08 2019-09-25 20:27:31.000 268 30879.53 170.97 -11779.10 88888.00 2019-09-25 20:27:32.000 268 30879.55 171.12 -11779.13 88888.00 2019-09-25 20:27:33.000 268 30879.38 170.95 -11779.49 88888.00 2019-09-25 20:27:34.000 268 30879.45 171.00 -11779.44 88888.00 2019-09-25 20:27:35.000 268 30879.63 170.96 -11779.26 33050.19 2019-09-25 20:27:36.000 268 30879.55 170.85 -11779.28 88888.00 2019-09-25 20:27:37.000 268 30879.56 171.06 -11779.09 88888.00 2019-09-25 20:27:38.000 268 30879.49 170.98 -11779.32 88888.00 2019-09-25 20:27:39.000 268 30879.48 170.97 -11779.38 88888.00 2019-09-25 20:27:40.000 268 30879.57 170.95 -11779.16 33050.06 2019-09-25 20:27:41.000 268 30879.60 170.92 -11779.16 88888.00 2019-09-25 20:27:42.000 268 30879.61 171.06 -11779.18 88888.00 2019-09-25 20:27:43.000 268 30879.59 171.08 -11779.23 88888.00 2019-09-25 20:27:44.000 268 30879.63 171.12 -11779.08 88888.00 2019-09-25 20:27:45.000 268 30879.70 171.10 -11779.05 33050.02 2019-09-25 20:27:46.000 268 30879.67 171.03 -11779.17 88888.00 2019-09-25 20:27:47.000 268 30879.51 171.01 -11779.33 88888.00 2019-09-25 20:27:48.000 268 30879.59 171.11 -11779.14 88888.00 2019-09-25 20:27:49.000 268 30879.61 171.07 -11779.18 88888.00 2019-09-25 20:27:50.000 268 30879.65 170.98 -11779.09 33050.11 2019-09-25 20:27:51.000 268 30879.67 170.87 -11779.12 88888.00 2019-09-25 20:27:52.000 268 30879.58 170.94 -11779.26 88888.00 2019-09-25 20:27:53.000 268 30879.61 171.06 -11779.14 88888.00 2019-09-25 20:27:54.000 268 30879.63 171.07 -11779.11 88888.00 2019-09-25 20:27:55.000 268 30879.65 170.93 -11779.05 33050.18 2019-09-25 20:27:56.000 268 30879.65 170.95 -11779.05 88888.00 2019-09-25 20:27:57.000 268 30879.70 171.22 -11778.88 88888.00 2019-09-25 20:27:58.000 268 30879.58 171.11 -11779.17 88888.00 2019-09-25 20:27:59.000 268 30879.60 171.16 -11779.08 88888.00 2019-09-25 20:28:00.000 268 30879.63 170.96 -11779.21 33050.18 2019-09-25 20:28:01.000 268 30879.57 170.93 -11779.17 88888.00 2019-09-25 20:28:02.000 268 30879.46 171.05 -11779.15 88888.00 2019-09-25 20:28:03.000 268 30879.49 171.15 -11778.99 88888.00 2019-09-25 20:28:04.000 268 30879.45 171.08 -11779.08 88888.00 2019-09-25 20:28:05.000 268 30879.55 170.94 -11779.13 33050.09 2019-09-25 20:28:06.000 268 30879.51 170.87 -11779.24 88888.00 2019-09-25 20:28:07.000 268 30879.49 170.98 -11779.19 88888.00 2019-09-25 20:28:08.000 268 30879.43 171.03 -11779.16 88888.00 2019-09-25 20:28:09.000 268 30879.38 171.00 -11779.24 88888.00 2019-09-25 20:28:10.000 268 30879.47 170.95 -11779.16 33050.09 2019-09-25 20:28:11.000 268 30879.54 170.96 -11779.07 88888.00 2019-09-25 20:28:12.000 268 30879.51 171.14 -11779.08 88888.00 2019-09-25 20:28:13.000 268 30879.45 171.12 -11779.16 88888.00 2019-09-25 20:28:14.000 268 30879.42 171.17 -11779.19 88888.00 2019-09-25 20:28:15.000 268 30879.58 171.15 -11778.90 33049.95 2019-09-25 20:28:16.000 268 30879.55 171.06 -11779.10 88888.00 2019-09-25 20:28:17.000 268 30879.37 171.10 -11779.29 88888.00 2019-09-25 20:28:18.000 268 30879.41 171.20 -11779.18 88888.00 2019-09-25 20:28:19.000 268 30879.39 171.12 -11779.29 88888.00 2019-09-25 20:28:20.000 268 30879.49 171.01 -11779.17 33050.02 2019-09-25 20:28:21.000 268 30879.57 170.94 -11779.12 88888.00 2019-09-25 20:28:22.000 268 30879.52 171.00 -11779.36 88888.00 2019-09-25 20:28:23.000 268 30879.55 171.10 -11779.20 88888.00 2019-09-25 20:28:24.000 268 30879.51 171.14 -11779.13 88888.00 2019-09-25 20:28:25.000 268 30879.51 171.00 -11779.05 33050.01 2019-09-25 20:28:26.000 268 30879.49 170.99 -11779.05 88888.00 2019-09-25 20:28:27.000 268 30879.45 171.16 -11779.07 88888.00 2019-09-25 20:28:28.000 268 30879.38 171.13 -11779.15 88888.00 2019-09-25 20:28:29.000 268 30879.38 171.23 -11778.98 88888.00 2019-09-25 20:28:30.000 268 30879.36 171.04 -11779.15 33050.00 2019-09-25 20:28:31.000 268 30879.32 170.97 -11779.26 88888.00 2019-09-25 20:28:32.000 268 30879.29 171.23 -11779.13 88888.00 2019-09-25 20:28:33.000 268 30879.34 171.32 -11779.00 88888.00 2019-09-25 20:28:34.000 268 30879.32 171.22 -11779.06 88888.00 2019-09-25 20:28:35.000 268 30879.44 171.16 -11779.10 33050.03 2019-09-25 20:28:36.000 268 30879.38 171.10 -11779.23 88888.00 2019-09-25 20:28:37.000 268 30879.24 171.10 -11779.38 88888.00 2019-09-25 20:28:38.000 268 30879.29 171.26 -11779.16 88888.00 2019-09-25 20:28:39.000 268 30879.25 171.15 -11779.27 88888.00 2019-09-25 20:28:40.000 268 30879.28 171.00 -11779.27 33050.09 2019-09-25 20:28:41.000 268 30879.35 171.07 -11779.06 88888.00 2019-09-25 20:28:42.000 268 30879.36 171.24 -11778.98 88888.00 2019-09-25 20:28:43.000 268 30879.20 171.17 -11779.20 88888.00 2019-09-25 20:28:44.000 268 30879.31 171.34 -11778.99 88888.00 2019-09-25 20:28:45.000 268 30879.39 171.25 -11778.87 33049.91 2019-09-25 20:28:46.000 268 30879.40 171.17 -11778.93 88888.00 2019-09-25 20:28:47.000 268 30879.23 171.10 -11779.33 88888.00 2019-09-25 20:28:48.000 268 30879.18 171.07 -11779.38 88888.00 2019-09-25 20:28:49.000 268 30879.20 171.14 -11779.13 88888.00 2019-09-25 20:28:50.000 268 30879.31 171.06 -11779.07 33049.98 2019-09-25 20:28:51.000 268 30879.36 171.08 -11779.05 88888.00 2019-09-25 20:28:52.000 268 30879.30 171.17 -11779.00 88888.00 2019-09-25 20:28:53.000 268 30879.25 171.22 -11779.09 88888.00 2019-09-25 20:28:54.000 268 30879.25 171.25 -11779.01 88888.00 2019-09-25 20:28:55.000 268 30879.27 171.08 -11779.16 33050.03 2019-09-25 20:28:56.000 268 30879.37 171.07 -11779.07 88888.00 2019-09-25 20:28:57.000 268 30879.33 171.16 -11779.09 88888.00 2019-09-25 20:28:58.000 268 30879.32 171.22 -11779.16 88888.00 2019-09-25 20:28:59.000 268 30879.32 171.28 -11778.97 88888.00 2019-09-25 20:29:00.000 268 30879.27 171.07 -11779.11 33049.95 2019-09-25 20:29:01.000 268 30879.34 171.15 -11778.97 88888.00 2019-09-25 20:29:02.000 268 30879.19 171.21 -11779.08 88888.00 2019-09-25 20:29:03.000 268 30879.17 171.17 -11779.07 88888.00 2019-09-25 20:29:04.000 268 30879.26 171.20 -11778.96 88888.00 2019-09-25 20:29:05.000 268 30879.26 171.08 -11778.97 33049.93 2019-09-25 20:29:06.000 268 30879.16 171.02 -11779.06 88888.00 2019-09-25 20:29:07.000 268 30879.17 171.09 -11779.14 88888.00 2019-09-25 20:29:08.000 268 30879.29 171.30 -11778.79 88888.00 2019-09-25 20:29:09.000 268 30879.22 171.27 -11778.87 88888.00 2019-09-25 20:29:10.000 268 30879.22 171.09 -11778.95 33049.92 2019-09-25 20:29:11.000 268 30879.25 171.05 -11778.98 88888.00 2019-09-25 20:29:12.000 268 30879.25 171.22 -11779.09 88888.00 2019-09-25 20:29:13.000 268 30879.26 171.27 -11779.03 88888.00 2019-09-25 20:29:14.000 268 30879.18 171.15 -11779.26 88888.00 2019-09-25 20:29:15.000 268 30879.29 171.15 -11778.98 33049.95 2019-09-25 20:29:16.000 268 30879.17 170.94 -11779.23 88888.00 2019-09-25 20:29:17.000 268 30879.19 171.12 -11779.12 88888.00 2019-09-25 20:29:18.000 268 30879.29 171.25 -11778.97 88888.00 2019-09-25 20:29:19.000 268 30879.27 171.25 -11778.98 88888.00 2019-09-25 20:29:20.000 268 30879.21 171.02 -11779.08 33049.99 2019-09-25 20:29:21.000 268 30879.16 170.98 -11779.19 88888.00 2019-09-25 20:29:22.000 268 30879.07 171.08 -11779.33 88888.00 2019-09-25 20:29:23.000 268 30878.94 171.12 -11779.42 88888.00 2019-09-25 20:29:24.000 268 30879.03 171.19 -11779.27 88888.00 2019-09-25 20:29:25.000 268 30879.17 171.14 -11779.15 33049.89 2019-09-25 20:29:26.000 268 30879.20 171.15 -11779.09 88888.00 2019-09-25 20:29:27.000 268 30879.20 171.30 -11779.02 88888.00 2019-09-25 20:29:28.000 268 30878.99 171.13 -11779.33 88888.00 2019-09-25 20:29:29.000 268 30879.02 171.11 -11779.25 88888.00 2019-09-25 20:29:30.000 268 30879.13 171.07 -11779.08 33049.82 2019-09-25 20:29:31.000 268 30879.10 171.00 -11779.08 88888.00 2019-09-25 20:29:32.000 268 30878.97 171.07 -11779.20 88888.00 2019-09-25 20:29:33.000 268 30879.02 171.19 -11779.06 88888.00 2019-09-25 20:29:34.000 268 30879.07 171.23 -11778.94 88888.00 2019-09-25 20:29:35.000 268 30879.10 171.05 -11779.04 33049.80 2019-09-25 20:29:36.000 268 30879.08 170.98 -11779.19 88888.00 2019-09-25 20:29:37.000 268 30879.00 171.16 -11779.10 88888.00 2019-09-25 20:29:38.000 268 30879.00 171.23 -11779.14 88888.00 2019-09-25 20:29:39.000 268 30879.07 171.23 -11779.07 88888.00 2019-09-25 20:29:40.000 268 30879.12 171.15 -11778.90 33049.78 2019-09-25 20:29:41.000 268 30879.02 171.03 -11779.12 88888.00 2019-09-25 20:29:42.000 268 30879.02 171.13 -11779.11 88888.00 2019-09-25 20:29:43.000 268 30878.99 171.22 -11779.04 88888.00 2019-09-25 20:29:44.000 268 30878.95 171.13 -11779.15 88888.00 2019-09-25 20:29:45.000 268 30878.97 171.00 -11779.16 33049.80 2019-09-25 20:29:46.000 268 30879.06 171.06 -11778.99 88888.00 2019-09-25 20:29:47.000 268 30879.01 171.16 -11779.16 88888.00 2019-09-25 20:29:48.000 268 30878.91 171.14 -11779.40 88888.00 2019-09-25 20:29:49.000 268 30878.95 171.16 -11779.29 88888.00 2019-09-25 20:29:50.000 268 30879.06 171.11 -11779.13 33049.82 2019-09-25 20:29:51.000 268 30879.07 171.12 -11779.13 88888.00 2019-09-25 20:29:52.000 268 30878.96 171.22 -11779.23 88888.00 2019-09-25 20:29:53.000 268 30878.89 171.17 -11779.43 88888.00 2019-09-25 20:29:54.000 268 30878.96 171.20 -11779.37 88888.00 2019-09-25 20:29:55.000 268 30879.13 171.19 -11779.12 33049.67 2019-09-25 20:29:56.000 268 30879.15 171.25 -11779.03 88888.00 2019-09-25 20:29:57.000 268 30879.04 171.33 -11778.99 88888.00 2019-09-25 20:29:58.000 268 30878.96 171.33 -11779.09 88888.00 2019-09-25 20:29:59.000 268 30879.01 171.34 -11778.98 88888.00 2019-09-25 20:30:00.000 268 30879.04 171.19 -11779.03 33049.78 2019-09-25 20:30:01.000 268 30879.00 171.16 -11779.07 88888.00 2019-09-25 20:30:02.000 268 30878.96 171.29 -11779.16 88888.00 2019-09-25 20:30:03.000 268 30878.92 171.26 -11779.24 88888.00 2019-09-25 20:30:04.000 268 30878.98 171.32 -11779.05 88888.00 2019-09-25 20:30:05.000 268 30879.03 171.25 -11779.01 33049.74 2019-09-25 20:30:06.000 268 30878.99 171.21 -11779.05 88888.00 2019-09-25 20:30:07.000 268 30878.87 171.23 -11779.14 88888.00 2019-09-25 20:30:08.000 268 30878.88 171.28 -11779.16 88888.00 2019-09-25 20:30:09.000 268 30878.93 171.29 -11779.12 88888.00 2019-09-25 20:30:10.000 268 30879.06 171.22 -11779.09 33049.76 2019-09-25 20:30:11.000 268 30879.20 171.20 -11778.96 88888.00 2019-09-25 20:30:12.000 268 30879.05 171.37 -11778.94 88888.00 2019-09-25 20:30:13.000 268 30879.05 171.33 -11779.00 88888.00 2019-09-25 20:30:14.000 268 30878.99 171.18 -11779.18 88888.00 2019-09-25 20:30:15.000 268 30879.00 171.12 -11779.05 33049.86 2019-09-25 20:30:16.000 268 30879.02 171.16 -11779.05 88888.00 2019-09-25 20:30:17.000 268 30879.05 171.28 -11779.07 88888.00 2019-09-25 20:30:18.000 268 30878.94 171.15 -11779.34 88888.00 2019-09-25 20:30:19.000 268 30878.94 171.17 -11779.28 88888.00 2019-09-25 20:30:20.000 268 30879.08 171.15 -11779.03 33049.69 2019-09-25 20:30:21.000 268 30879.10 171.17 -11779.03 88888.00 2019-09-25 20:30:22.000 268 30879.05 171.36 -11779.00 88888.00 2019-09-25 20:30:23.000 268 30878.97 171.29 -11779.18 88888.00 2019-09-25 20:30:24.000 268 30879.06 171.36 -11778.98 88888.00 2019-09-25 20:30:25.000 268 30879.17 171.38 -11778.80 33049.86 2019-09-25 20:30:26.000 268 30879.15 171.32 -11778.80 88888.00 2019-09-25 20:30:27.000 268 30879.06 171.38 -11778.99 88888.00 2019-09-25 20:30:28.000 268 30879.05 171.40 -11779.03 88888.00 2019-09-25 20:30:29.000 268 30879.00 171.26 -11779.32 88888.00 2019-09-25 20:30:30.000 268 30879.09 171.19 -11779.16 33049.65 2019-09-25 20:30:31.000 268 30879.20 171.35 -11778.85 88888.00 2019-09-25 20:30:32.000 268 30879.06 171.45 -11778.96 88888.00 2019-09-25 20:30:33.000 268 30878.90 171.26 -11779.38 88888.00 2019-09-25 20:30:34.000 268 30879.00 171.33 -11779.23 88888.00 2019-09-25 20:30:35.000 268 30879.09 171.22 -11779.08 33049.60 2019-09-25 20:30:36.000 268 30879.04 171.15 -11779.05 88888.00 2019-09-25 20:30:37.000 268 30878.96 171.22 -11779.16 88888.00 2019-09-25 20:30:38.000 268 30879.09 171.35 -11779.01 88888.00 2019-09-25 20:30:39.000 268 30879.03 171.30 -11779.19 88888.00 2019-09-25 20:30:40.000 268 30879.11 171.28 -11778.98 33049.71 2019-09-25 20:30:41.000 268 30879.10 171.29 -11778.93 88888.00 2019-09-25 20:30:42.000 268 30878.96 171.36 -11779.03 88888.00 2019-09-25 20:30:43.000 268 30879.09 171.65 -11779.08 88888.00 2019-09-25 20:30:44.000 268 30879.19 171.68 -11778.72 88888.00 2019-09-25 20:30:45.000 268 30879.04 171.27 -11778.98 33049.61 2019-09-25 20:30:46.000 268 30878.92 171.14 -11779.26 88888.00 2019-09-25 20:30:47.000 268 30878.91 171.30 -11779.33 88888.00 2019-09-25 20:30:48.000 268 30878.95 171.40 -11779.12 88888.00 2019-09-25 20:30:49.000 268 30879.01 171.45 -11779.06 88888.00 2019-09-25 20:30:50.000 268 30878.95 171.22 -11779.18 33049.69 2019-09-25 20:30:51.000 268 30878.93 171.11 -11779.29 88888.00 2019-09-25 20:30:52.000 268 30878.86 171.30 -11779.24 88888.00 2019-09-25 20:30:53.000 268 30878.81 171.39 -11779.27 88888.00 2019-09-25 20:30:54.000 268 30878.91 171.48 -11779.05 88888.00 2019-09-25 20:30:55.000 268 30878.95 171.27 -11779.03 33049.65 2019-09-25 20:30:56.000 268 30878.87 171.20 -11779.16 88888.00 2019-09-25 20:30:57.000 268 30878.82 171.33 -11779.23 88888.00 2019-09-25 20:30:58.000 268 30878.91 171.52 -11778.98 88888.00 2019-09-25 20:30:59.000 268 30878.96 171.49 -11779.09 88888.00 2019-09-25 20:31:00.000 268 30879.01 171.42 -11778.99 33049.68 2019-09-25 20:31:01.000 268 30878.99 171.40 -11778.93 88888.00 2019-09-25 20:31:02.000 268 30878.84 171.42 -11779.24 88888.00 2019-09-25 20:31:03.000 268 30878.75 171.40 -11779.31 88888.00 2019-09-25 20:31:04.000 268 30878.78 171.51 -11779.17 88888.00 2019-09-25 20:31:05.000 268 30878.88 171.40 -11779.00 33049.66 2019-09-25 20:31:06.000 268 30878.87 171.34 -11779.04 88888.00 2019-09-25 20:31:07.000 268 30878.79 171.43 -11779.15 88888.00 2019-09-25 20:31:08.000 268 30878.72 171.39 -11779.22 88888.00 2019-09-25 20:31:09.000 268 30878.82 171.47 -11779.05 88888.00 2019-09-25 20:31:10.000 268 30878.86 171.32 -11779.07 33049.43 2019-09-25 20:31:11.000 268 30878.83 171.28 -11779.08 88888.00 2019-09-25 20:31:12.000 268 30878.82 171.44 -11779.00 88888.00 2019-09-25 20:31:13.000 268 30878.77 171.43 -11779.14 88888.00 2019-09-25 20:31:14.000 268 30878.73 171.38 -11779.30 88888.00 2019-09-25 20:31:15.000 268 30878.84 171.42 -11778.95 33049.49 2019-09-25 20:31:16.000 268 30878.80 171.42 -11778.89 88888.00 2019-09-25 20:31:17.000 268 30878.66 171.48 -11779.07 88888.00 2019-09-25 20:31:18.000 268 30878.66 171.48 -11779.06 88888.00 2019-09-25 20:31:19.000 268 30878.68 171.46 -11779.02 88888.00 2019-09-25 20:31:20.000 268 30878.76 171.33 -11779.03 33049.34 2019-09-25 20:31:21.000 268 30878.77 171.27 -11779.03 88888.00 2019-09-25 20:31:22.000 268 30878.65 171.36 -11779.12 88888.00 2019-09-25 20:31:23.000 268 30878.72 171.48 -11779.00 88888.00 2019-09-25 20:31:24.000 268 30878.72 171.47 -11778.93 88888.00 2019-09-25 20:31:25.000 268 30878.72 171.31 -11778.98 33049.42 2019-09-25 20:31:26.000 268 30878.69 171.30 -11778.97 88888.00 2019-09-25 20:31:27.000 268 30878.64 171.51 -11778.97 88888.00 2019-09-25 20:31:28.000 268 30878.51 171.44 -11779.17 88888.00 2019-09-25 20:31:29.000 268 30878.56 171.33 -11779.32 88888.00 2019-09-25 20:31:30.000 268 30878.74 171.41 -11778.95 33049.42 2019-09-25 20:31:31.000 268 30878.64 171.35 -11778.97 88888.00 2019-09-25 20:31:32.000 268 30878.59 171.47 -11779.05 88888.00 2019-09-25 20:31:33.000 268 30878.56 171.52 -11779.07 88888.00 2019-09-25 20:31:34.000 268 30878.54 171.45 -11779.16 88888.00 2019-09-25 20:31:35.000 268 30878.66 171.45 -11778.92 33049.40 2019-09-25 20:31:36.000 268 30878.72 171.53 -11778.80 88888.00 2019-09-25 20:31:37.000 268 30878.74 171.64 -11778.87 88888.00 2019-09-25 20:31:38.000 268 30878.64 171.55 -11779.05 88888.00 2019-09-25 20:31:39.000 268 30878.59 171.46 -11779.05 88888.00 2019-09-25 20:31:40.000 268 30878.68 171.40 -11778.98 33049.37 2019-09-25 20:31:41.000 268 30878.64 171.32 -11779.11 88888.00 2019-09-25 20:31:42.000 268 30878.62 171.52 -11779.02 88888.00 2019-09-25 20:31:43.000 268 30878.59 171.52 -11779.10 88888.00 2019-09-25 20:31:44.000 268 30878.56 171.47 -11779.14 88888.00 2019-09-25 20:31:45.000 268 30878.64 171.42 -11778.89 33049.31 2019-09-25 20:31:46.000 268 30878.64 171.41 -11778.90 88888.00 2019-09-25 20:31:47.000 268 30878.61 171.53 -11779.01 88888.00 2019-09-25 20:31:48.000 268 30878.57 171.50 -11779.11 88888.00 2019-09-25 20:31:49.000 268 30878.57 171.49 -11779.14 88888.00 2019-09-25 20:31:50.000 268 30878.61 171.41 -11779.08 33049.33 2019-09-25 20:31:51.000 268 30878.68 171.44 -11779.07 88888.00 2019-09-25 20:31:52.000 268 30878.64 171.55 -11779.08 88888.00 2019-09-25 20:31:53.000 268 30878.51 171.51 -11779.21 88888.00 2019-09-25 20:31:54.000 268 30878.57 171.57 -11779.05 88888.00 2019-09-25 20:31:55.000 268 30878.61 171.45 -11779.06 33049.35 2019-09-25 20:31:56.000 268 30878.57 171.34 -11779.17 88888.00 2019-09-25 20:31:57.000 268 30878.59 171.42 -11779.16 88888.00 2019-09-25 20:31:58.000 268 30878.64 171.59 -11779.04 88888.00 2019-09-25 20:31:59.000 268 30878.65 171.61 -11778.90 88888.00 2019-09-25 20:32:00.000 268 30878.66 171.48 -11778.93 33049.27 2019-09-25 20:32:01.000 268 30878.64 171.35 -11779.11 88888.00 2019-09-25 20:32:02.000 268 30878.66 171.57 -11779.01 88888.00 2019-09-25 20:32:03.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:32:04.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:32:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 20:32:06.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:32:07.000 268 30878.70 171.36 -11779.15 88888.00 2019-09-25 20:32:08.000 268 30878.68 171.43 -11779.13 88888.00 2019-09-25 20:32:09.000 268 30878.72 171.40 -11779.08 88888.00 2019-09-25 20:32:10.000 268 30878.76 171.27 -11779.00 33049.38 2019-09-25 20:32:11.000 268 30878.70 171.24 -11779.07 88888.00 2019-09-25 20:32:12.000 268 30878.74 171.51 -11778.98 88888.00 2019-09-25 20:32:13.000 268 30878.66 171.49 -11778.92 88888.00 2019-09-25 20:32:14.000 268 30878.57 171.34 -11779.05 88888.00 2019-09-25 20:32:15.000 268 30878.66 171.21 -11779.01 33049.31 2019-09-25 20:32:16.000 268 30878.78 171.33 -11778.84 88888.00 2019-09-25 20:32:17.000 268 30878.74 171.41 -11779.01 88888.00 2019-09-25 20:32:18.000 268 30878.77 171.42 -11779.00 88888.00 2019-09-25 20:32:19.000 268 30878.76 171.27 -11779.19 88888.00 2019-09-25 20:32:20.000 268 30878.77 171.08 -11779.15 33049.36 2019-09-25 20:32:21.000 268 30878.84 171.23 -11779.01 88888.00 2019-09-25 20:32:22.000 268 30878.78 171.41 -11778.88 88888.00 2019-09-25 20:32:23.000 268 30878.75 171.35 -11779.04 88888.00 2019-09-25 20:32:24.000 268 30878.76 171.31 -11779.14 88888.00 2019-09-25 20:32:25.000 268 30878.80 171.19 -11779.07 33049.37 2019-09-25 20:32:26.000 268 30878.75 171.09 -11779.08 88888.00 2019-09-25 20:32:27.000 268 30878.82 171.34 -11778.91 88888.00 2019-09-25 20:32:28.000 268 30878.87 171.41 -11778.85 88888.00 2019-09-25 20:32:29.000 268 30878.87 171.26 -11779.05 88888.00 2019-09-25 20:32:30.000 268 30878.88 171.11 -11779.01 33049.40 2019-09-25 20:32:31.000 268 30878.85 171.18 -11778.98 88888.00 2019-09-25 20:32:32.000 268 30878.82 171.27 -11779.04 88888.00 2019-09-25 20:32:33.000 268 30878.78 171.26 -11779.11 88888.00 2019-09-25 20:32:34.000 268 30878.85 171.30 -11779.02 88888.00 2019-09-25 20:32:35.000 268 30878.83 171.11 -11779.14 33049.44 2019-09-25 20:32:36.000 268 30878.82 171.03 -11779.09 88888.00 2019-09-25 20:32:37.000 268 30878.75 171.15 -11779.13 88888.00 2019-09-25 20:32:38.000 268 30878.85 171.28 -11778.98 88888.00 2019-09-25 20:32:39.000 268 30878.90 171.36 -11778.82 88888.00 2019-09-25 20:32:40.000 268 30878.87 171.08 -11779.01 33049.57 2019-09-25 20:32:41.000 268 30878.95 171.12 -11778.90 88888.00 2019-09-25 20:32:42.000 268 30878.98 171.27 -11778.89 88888.00 2019-09-25 20:32:43.000 268 30878.99 171.32 -11778.90 88888.00 2019-09-25 20:32:44.000 268 30878.92 171.20 -11779.05 88888.00 2019-09-25 20:32:45.000 268 30878.99 171.10 -11778.92 33049.61 2019-09-25 20:32:46.000 268 30878.97 171.02 -11779.01 88888.00 2019-09-25 20:32:47.000 268 30878.98 171.12 -11779.03 88888.00 2019-09-25 20:32:48.000 268 30879.00 171.19 -11778.98 88888.00 2019-09-25 20:32:49.000 268 30878.95 171.10 -11779.13 88888.00 2019-09-25 20:32:50.000 268 30879.01 171.03 -11778.92 33049.68 2019-09-25 20:32:51.000 268 30879.00 171.02 -11778.97 88888.00 2019-09-25 20:32:52.000 268 30878.93 171.12 -11779.10 88888.00 2019-09-25 20:32:53.000 268 30878.99 171.15 -11779.12 88888.00 2019-09-25 20:32:54.000 268 30879.03 171.22 -11779.04 88888.00 2019-09-25 20:32:55.000 268 30879.07 171.03 -11779.15 33049.74 2019-09-25 20:32:56.000 268 30879.21 171.17 -11778.90 88888.00 2019-09-25 20:32:57.000 268 30879.06 171.19 -11779.12 88888.00 2019-09-25 20:32:58.000 268 30879.08 171.32 -11778.96 88888.00 2019-09-25 20:32:59.000 268 30879.14 171.30 -11778.91 88888.00 2019-09-25 20:33:00.000 268 30879.10 171.05 -11779.06 33049.78 2019-09-25 20:33:01.000 268 30879.06 171.00 -11779.13 88888.00 2019-09-25 20:33:02.000 268 30879.04 171.18 -11779.03 88888.00 2019-09-25 20:33:03.000 268 30879.07 171.27 -11779.08 88888.00 2019-09-25 20:33:04.000 268 30879.09 171.29 -11778.99 88888.00 2019-09-25 20:33:05.000 268 30879.10 171.06 -11779.11 33049.70 2019-09-25 20:33:06.000 268 30879.24 171.07 -11779.02 88888.00 2019-09-25 20:33:07.000 268 30879.18 171.17 -11779.15 88888.00 2019-09-25 20:33:08.000 268 30879.13 171.19 -11779.19 88888.00 2019-09-25 20:33:09.000 268 30879.15 171.14 -11779.28 88888.00 2019-09-25 20:33:10.000 268 30879.23 171.11 -11779.01 33049.79 2019-09-25 20:33:11.000 268 30879.12 170.92 -11779.27 88888.00 2019-09-25 20:33:12.000 268 30879.10 171.11 -11779.25 88888.00 2019-09-25 20:33:13.000 268 30879.14 171.27 -11779.11 88888.00 2019-09-25 20:33:14.000 268 30879.09 171.27 -11779.20 88888.00 2019-09-25 20:33:15.000 268 30879.15 171.16 -11779.09 33049.73 2019-09-25 20:33:16.000 268 30879.14 171.08 -11779.11 88888.00 2019-09-25 20:33:17.000 268 30879.15 171.13 -11779.14 88888.00 2019-09-25 20:33:18.000 268 30879.21 171.21 -11779.00 88888.00 2019-09-25 20:33:19.000 268 30879.17 171.17 -11779.11 88888.00 2019-09-25 20:33:20.000 268 30879.23 171.07 -11779.04 33049.81 2019-09-25 20:33:21.000 268 30879.30 171.13 -11778.90 88888.00 2019-09-25 20:33:22.000 268 30879.15 171.22 -11779.03 88888.00 2019-09-25 20:33:23.000 268 30879.12 171.28 -11778.92 88888.00 2019-09-25 20:33:24.000 268 30879.11 171.28 -11778.94 88888.00 2019-09-25 20:33:25.000 268 30879.11 171.09 -11779.04 33049.85 2019-09-25 20:33:26.000 268 30879.08 171.01 -11779.11 88888.00 2019-09-25 20:33:27.000 268 30879.05 171.17 -11779.08 88888.00 2019-09-25 20:33:28.000 268 30879.07 171.29 -11779.02 88888.00 2019-09-25 20:33:29.000 268 30878.97 171.13 -11779.36 88888.00 2019-09-25 20:33:30.000 268 30879.03 171.07 -11779.05 33049.55 2019-09-25 20:33:31.000 268 30879.08 171.01 -11779.12 88888.00 2019-09-25 20:33:32.000 268 30878.97 171.08 -11779.25 88888.00 2019-09-25 20:33:33.000 268 30878.99 171.14 -11779.12 88888.00 2019-09-25 20:33:34.000 268 30879.02 171.18 -11779.04 88888.00 2019-09-25 20:33:35.000 268 30879.12 171.08 -11778.92 33049.73 2019-09-25 20:33:36.000 268 30879.08 171.04 -11779.03 88888.00 2019-09-25 20:33:37.000 268 30879.05 171.22 -11779.08 88888.00 2019-09-25 20:33:38.000 268 30878.99 171.23 -11779.07 88888.00 2019-09-25 20:33:39.000 268 30878.91 171.11 -11779.22 88888.00 2019-09-25 20:33:40.000 268 30878.91 170.94 -11779.25 33049.70 2019-09-25 20:33:41.000 268 30879.05 171.12 -11778.89 88888.00 2019-09-25 20:33:42.000 268 30878.92 171.20 -11779.06 88888.00 2019-09-25 20:33:43.000 268 30878.79 171.11 -11779.30 88888.00 2019-09-25 20:33:44.000 268 30878.89 171.22 -11779.06 88888.00 2019-09-25 20:33:45.000 268 30878.99 171.08 -11779.01 33049.69 2019-09-25 20:33:46.000 268 30878.95 171.03 -11779.00 88888.00 2019-09-25 20:33:47.000 268 30878.82 171.05 -11779.19 88888.00 2019-09-25 20:33:48.000 268 30878.88 171.09 -11779.04 88888.00 2019-09-25 20:33:49.000 268 30878.91 171.15 -11778.98 88888.00 2019-09-25 20:33:50.000 268 30878.98 171.02 -11779.08 33049.66 2019-09-25 20:33:51.000 268 30878.94 171.02 -11779.09 88888.00 2019-09-25 20:33:52.000 268 30878.98 171.25 -11778.97 88888.00 2019-09-25 20:33:53.000 268 30879.00 171.18 -11779.08 88888.00 2019-09-25 20:33:54.000 268 30878.97 171.13 -11779.22 88888.00 2019-09-25 20:33:55.000 268 30879.01 171.04 -11779.13 33049.67 2019-09-25 20:33:56.000 268 30879.02 170.95 -11779.16 88888.00 2019-09-25 20:33:57.000 268 30878.91 171.00 -11779.37 88888.00 2019-09-25 20:33:58.000 268 30878.93 171.14 -11779.24 88888.00 2019-09-25 20:33:59.000 268 30879.00 171.16 -11779.17 88888.00 2019-09-25 20:34:00.000 268 30879.07 171.18 -11778.85 33049.59 2019-09-25 20:34:01.000 268 30878.93 170.98 -11779.19 88888.00 2019-09-25 20:34:02.000 268 30878.92 171.15 -11779.03 88888.00 2019-09-25 20:34:03.000 268 30878.86 171.17 -11779.06 88888.00 2019-09-25 20:34:04.000 268 30878.81 171.15 -11779.19 88888.00 2019-09-25 20:34:05.000 268 30878.87 171.00 -11779.13 33049.67 2019-09-25 20:34:06.000 268 30878.93 171.05 -11779.08 88888.00 2019-09-25 20:34:07.000 268 30878.83 171.10 -11779.09 88888.00 2019-09-25 20:34:08.000 268 30878.86 171.14 -11778.99 88888.00 2019-09-25 20:34:09.000 268 30878.95 171.15 -11778.96 88888.00 2019-09-25 20:34:10.000 268 30879.01 171.11 -11778.80 33049.61 2019-09-25 20:34:11.000 268 30878.84 170.95 -11779.13 88888.00 2019-09-25 20:34:12.000 268 30878.85 171.27 -11778.96 88888.00 2019-09-25 20:34:13.000 268 30878.86 171.26 -11779.09 88888.00 2019-09-25 20:34:14.000 268 30878.88 171.32 -11778.89 88888.00 2019-09-25 20:34:15.000 268 30878.80 171.05 -11778.99 33049.52 2019-09-25 20:34:16.000 268 30878.86 171.11 -11779.00 88888.00 2019-09-25 20:34:17.000 268 30878.91 171.31 -11778.80 88888.00 2019-09-25 20:34:18.000 268 30878.79 171.27 -11778.99 88888.00 2019-09-25 20:34:19.000 268 30878.73 171.15 -11779.13 88888.00 2019-09-25 20:34:20.000 268 30878.95 171.21 -11778.95 33049.63 2019-09-25 20:34:21.000 268 30878.98 171.32 -11778.74 88888.00 2019-09-25 20:34:22.000 268 30878.81 171.31 -11779.04 88888.00 2019-09-25 20:34:23.000 268 30878.76 171.28 -11779.22 88888.00 2019-09-25 20:34:24.000 268 30878.80 171.38 -11779.08 88888.00 2019-09-25 20:34:25.000 268 30878.79 171.24 -11779.01 33049.60 2019-09-25 20:34:26.000 268 30878.76 171.24 -11779.03 88888.00 2019-09-25 20:34:27.000 268 30878.76 171.38 -11778.93 88888.00 2019-09-25 20:34:28.000 268 30878.73 171.40 -11779.03 88888.00 2019-09-25 20:34:29.000 268 30878.74 171.43 -11778.95 88888.00 2019-09-25 20:34:30.000 268 30878.82 171.33 -11778.80 33049.52 2019-09-25 20:34:31.000 268 30878.81 171.28 -11778.87 88888.00 2019-09-25 20:34:32.000 268 30878.76 171.40 -11778.88 88888.00 2019-09-25 20:34:33.000 268 30878.76 171.45 -11778.93 88888.00 2019-09-25 20:34:34.000 268 30878.78 171.42 -11778.97 88888.00 2019-09-25 20:34:35.000 268 30878.85 171.33 -11778.81 33049.38 2019-09-25 20:34:36.000 268 30878.81 171.29 -11778.87 88888.00 2019-09-25 20:34:37.000 268 30878.72 171.37 -11779.03 88888.00 2019-09-25 20:34:38.000 268 30878.64 171.37 -11779.09 88888.00 2019-09-25 20:34:39.000 268 30878.65 171.35 -11779.03 88888.00 2019-09-25 20:34:40.000 268 30878.80 171.35 -11778.89 33049.44 2019-09-25 20:34:41.000 268 30878.78 171.40 -11779.02 88888.00 2019-09-25 20:34:42.000 268 30878.71 171.45 -11779.06 88888.00 2019-09-25 20:34:43.000 268 30878.58 171.41 -11779.06 88888.00 2019-09-25 20:34:44.000 268 30878.47 171.30 -11779.32 88888.00 2019-09-25 20:34:45.000 268 30878.59 171.28 -11779.17 33049.47 2019-09-25 20:34:46.000 268 30878.63 171.34 -11778.90 88888.00 2019-09-25 20:34:47.000 268 30878.50 171.38 -11779.06 88888.00 2019-09-25 20:34:48.000 268 30878.47 171.41 -11779.15 88888.00 2019-09-25 20:34:49.000 268 30878.47 171.44 -11779.09 88888.00 2019-09-25 20:34:50.000 268 30878.51 171.34 -11778.98 33049.43 2019-09-25 20:34:51.000 268 30878.56 171.30 -11778.93 88888.00 2019-09-25 20:34:52.000 268 30878.50 171.43 -11778.94 88888.00 2019-09-25 20:34:53.000 268 30878.42 171.34 -11779.14 88888.00 2019-09-25 20:34:54.000 268 30878.42 171.24 -11779.30 88888.00 2019-09-25 20:34:55.000 268 30878.42 171.10 -11779.23 33049.32 2019-09-25 20:34:56.000 268 30878.41 171.23 -11779.09 88888.00 2019-09-25 20:34:57.000 268 30878.36 171.39 -11779.14 88888.00 2019-09-25 20:34:58.000 268 30878.39 171.47 -11779.03 88888.00 2019-09-25 20:34:59.000 268 30878.34 171.37 -11779.19 88888.00 2019-09-25 20:35:00.000 268 30878.46 171.28 -11779.14 33049.26 2019-09-25 20:35:01.000 268 30878.49 171.31 -11779.07 88888.00 2019-09-25 20:35:02.000 268 30878.39 171.49 -11779.06 88888.00 2019-09-25 20:35:03.000 268 30878.33 171.49 -11779.00 88888.00 2019-09-25 20:35:04.000 268 30878.28 171.30 -11779.13 88888.00 2019-09-25 20:35:05.000 268 30878.38 171.26 -11779.01 33049.23 2019-09-25 20:35:06.000 268 30878.30 171.18 -11779.19 88888.00 2019-09-25 20:35:07.000 268 30878.29 171.37 -11779.21 88888.00 2019-09-25 20:35:08.000 268 30878.30 171.48 -11779.17 88888.00 2019-09-25 20:35:09.000 268 30878.32 171.42 -11779.14 88888.00 2019-09-25 20:35:10.000 268 30878.43 171.31 -11779.03 33049.11 2019-09-25 20:35:11.000 268 30878.70 171.37 -11778.92 88888.00 2019-09-25 20:35:12.000 268 30878.45 171.40 -11779.03 88888.00 2019-09-25 20:35:13.000 268 30878.35 171.47 -11779.04 88888.00 2019-09-25 20:35:14.000 268 30878.34 171.34 -11779.19 88888.00 2019-09-25 20:35:15.000 268 30878.39 171.20 -11779.15 33049.11 2019-09-25 20:35:16.000 268 30878.43 171.16 -11779.12 88888.00 2019-09-25 20:35:17.000 268 30878.49 171.36 -11779.06 88888.00 2019-09-25 20:35:18.000 268 30878.49 171.47 -11778.99 88888.00 2019-09-25 20:35:19.000 268 30878.43 171.38 -11779.08 88888.00 2019-09-25 20:35:20.000 268 30878.47 171.14 -11779.13 33049.24 2019-09-25 20:35:21.000 268 30878.58 171.24 -11778.95 88888.00 2019-09-25 20:35:22.000 268 30878.53 171.30 -11778.98 88888.00 2019-09-25 20:35:23.000 268 30878.45 171.25 -11779.10 88888.00 2019-09-25 20:35:24.000 268 30878.37 171.14 -11779.24 88888.00 2019-09-25 20:35:25.000 268 30878.61 171.23 -11778.79 33049.27 2019-09-25 20:35:26.000 268 30878.54 171.19 -11778.79 88888.00 2019-09-25 20:35:27.000 268 30878.50 171.31 -11778.90 88888.00 2019-09-25 20:35:28.000 268 30878.47 171.25 -11779.05 88888.00 2019-09-25 20:35:29.000 268 30878.44 171.22 -11779.10 88888.00 2019-09-25 20:35:30.000 268 30878.52 171.08 -11779.04 33049.24 2019-09-25 20:35:31.000 268 30878.43 170.94 -11779.33 88888.00 2019-09-25 20:35:32.000 268 30878.46 171.18 -11779.14 88888.00 2019-09-25 20:35:33.000 268 30878.61 171.34 -11778.94 88888.00 2019-09-25 20:35:34.000 268 30878.54 171.30 -11778.99 88888.00 2019-09-25 20:35:35.000 268 30878.61 171.22 -11778.89 33049.30 2019-09-25 20:35:36.000 268 30878.68 171.20 -11778.92 88888.00 2019-09-25 20:35:37.000 268 30878.50 171.20 -11779.26 88888.00 2019-09-25 20:35:38.000 268 30878.53 171.32 -11779.03 88888.00 2019-09-25 20:35:39.000 268 30878.53 171.27 -11779.15 88888.00 2019-09-25 20:35:40.000 268 30878.60 171.13 -11779.04 33049.43 2019-09-25 20:35:41.000 268 30878.64 171.19 -11778.95 88888.00 2019-09-25 20:35:42.000 268 30878.69 171.39 -11778.89 88888.00 2019-09-25 20:35:43.000 268 30878.67 171.29 -11779.06 88888.00 2019-09-25 20:35:44.000 268 30878.55 171.15 -11779.23 88888.00 2019-09-25 20:35:45.000 268 30878.61 171.06 -11779.00 33049.46 2019-09-25 20:35:46.000 268 30878.71 171.13 -11778.96 88888.00 2019-09-25 20:35:47.000 268 30878.69 171.31 -11779.00 88888.00 2019-09-25 20:35:48.000 268 30878.68 171.33 -11778.99 88888.00 2019-09-25 20:35:49.000 268 30878.67 171.27 -11779.03 88888.00 2019-09-25 20:35:50.000 268 30878.72 171.16 -11778.91 33049.52 2019-09-25 20:35:51.000 268 30878.72 171.16 -11778.93 88888.00 2019-09-25 20:35:52.000 268 30878.64 171.21 -11779.14 88888.00 2019-09-25 20:35:53.000 268 30878.79 171.38 -11778.93 88888.00 2019-09-25 20:35:54.000 268 30878.70 171.23 -11779.29 88888.00 2019-09-25 20:35:55.000 268 30878.76 171.15 -11779.19 33049.47 2019-09-25 20:35:56.000 268 30878.91 171.27 -11778.88 88888.00 2019-09-25 20:35:57.000 268 30878.76 171.19 -11779.14 88888.00 2019-09-25 20:35:58.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:35:59.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:36:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 20:36:01.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:36:02.000 268 30878.77 171.22 -11778.98 88888.00 2019-09-25 20:36:03.000 268 30878.75 171.18 -11779.17 88888.00 2019-09-25 20:36:04.000 268 30878.76 171.17 -11779.17 88888.00 2019-09-25 20:36:05.000 268 30878.79 171.10 -11779.14 33049.49 2019-09-25 20:36:06.000 268 30878.79 171.22 -11779.03 88888.00 2019-09-25 20:36:07.000 268 30878.80 171.43 -11779.00 88888.00 2019-09-25 20:36:08.000 268 30878.69 171.37 -11779.18 88888.00 2019-09-25 20:36:09.000 268 30878.59 171.16 -11779.45 88888.00 2019-09-25 20:36:10.000 268 30878.71 171.14 -11779.13 33049.39 2019-09-25 20:36:11.000 268 30878.75 171.14 -11779.13 88888.00 2019-09-25 20:36:12.000 268 30878.68 171.18 -11779.27 88888.00 2019-09-25 20:36:13.000 268 30878.72 171.35 -11779.04 88888.00 2019-09-25 20:36:14.000 268 30878.71 171.22 -11779.20 88888.00 2019-09-25 20:36:15.000 268 30878.82 171.17 -11779.02 33049.55 2019-09-25 20:36:16.000 268 30878.79 171.11 -11779.04 88888.00 2019-09-25 20:36:17.000 268 30878.80 171.24 -11779.00 88888.00 2019-09-25 20:36:18.000 268 30878.85 171.31 -11778.98 88888.00 2019-09-25 20:36:19.000 268 30878.77 171.16 -11779.14 88888.00 2019-09-25 20:36:20.000 268 30878.79 170.97 -11779.13 33049.48 2019-09-25 20:36:21.000 268 30878.88 171.13 -11778.83 88888.00 2019-09-25 20:36:22.000 268 30878.80 171.32 -11778.90 88888.00 2019-09-25 20:36:23.000 268 30878.63 171.22 -11779.13 88888.00 2019-09-25 20:36:24.000 268 30878.70 171.28 -11779.02 88888.00 2019-09-25 20:36:25.000 268 30878.79 171.18 -11779.07 33049.50 2019-09-25 20:36:26.000 268 30878.78 171.13 -11779.21 88888.00 2019-09-25 20:36:27.000 268 30878.66 171.20 -11779.42 88888.00 2019-09-25 20:36:28.000 268 30878.66 171.21 -11779.33 88888.00 2019-09-25 20:36:29.000 268 30878.69 171.17 -11779.31 88888.00 2019-09-25 20:36:30.000 268 30878.77 171.10 -11779.21 33049.53 2019-09-25 20:36:31.000 268 30878.81 171.11 -11779.19 88888.00 2019-09-25 20:36:32.000 268 30878.68 171.21 -11779.27 88888.00 2019-09-25 20:36:33.000 268 30878.68 171.29 -11779.23 88888.00 2019-09-25 20:36:34.000 268 30878.68 171.20 -11779.32 88888.00 2019-09-25 20:36:35.000 268 30878.81 171.18 -11779.12 33049.52 2019-09-25 20:36:36.000 268 30878.79 171.13 -11779.08 88888.00 2019-09-25 20:36:37.000 268 30878.80 171.32 -11778.97 88888.00 2019-09-25 20:36:38.000 268 30878.81 171.43 -11778.94 88888.00 2019-09-25 20:36:39.000 268 30878.88 171.41 -11779.00 88888.00 2019-09-25 20:36:40.000 268 30878.88 171.18 -11779.09 33049.52 2019-09-25 20:36:41.000 268 30878.86 171.15 -11779.13 88888.00 2019-09-25 20:36:42.000 268 30878.74 171.17 -11779.29 88888.00 2019-09-25 20:36:43.000 268 30878.87 171.30 -11779.12 88888.00 2019-09-25 20:36:44.000 268 30878.86 171.38 -11779.01 88888.00 2019-09-25 20:36:45.000 268 30878.84 171.18 -11779.25 33049.47 2019-09-25 20:36:46.000 268 30878.86 171.18 -11779.05 88888.00 2019-09-25 20:36:47.000 268 30878.82 171.27 -11779.08 88888.00 2019-09-25 20:36:48.000 268 30878.76 171.24 -11779.26 88888.00 2019-09-25 20:36:49.000 268 30878.68 171.17 -11779.32 88888.00 2019-09-25 20:36:50.000 268 30878.76 171.13 -11779.12 33049.45 2019-09-25 20:36:51.000 268 30878.81 171.08 -11779.14 88888.00 2019-09-25 20:36:52.000 268 30878.72 171.19 -11779.31 88888.00 2019-09-25 20:36:53.000 268 30878.67 171.27 -11779.18 88888.00 2019-09-25 20:36:54.000 268 30878.62 171.25 -11779.24 88888.00 2019-09-25 20:36:55.000 268 30878.72 171.16 -11779.07 33049.56 2019-09-25 20:36:56.000 268 30878.87 171.30 -11778.82 88888.00 2019-09-25 20:36:57.000 268 30878.77 171.39 -11778.89 88888.00 2019-09-25 20:36:58.000 268 30878.69 171.28 -11779.11 88888.00 2019-09-25 20:36:59.000 268 30878.64 171.20 -11779.34 88888.00 2019-09-25 20:37:00.000 268 30878.60 171.10 -11779.41 33049.48 2019-09-25 20:37:01.000 268 30878.62 171.11 -11779.22 88888.00 2019-09-25 20:37:02.000 268 30878.60 171.22 -11779.29 88888.00 2019-09-25 20:37:03.000 268 30878.77 171.40 -11779.17 88888.00 2019-09-25 20:37:04.000 268 30878.75 171.33 -11779.21 88888.00 2019-09-25 20:37:05.000 268 30878.81 171.26 -11778.99 33049.51 2019-09-25 20:37:06.000 268 30878.79 171.17 -11779.05 88888.00 2019-09-25 20:37:07.000 268 30878.67 171.22 -11779.23 88888.00 2019-09-25 20:37:08.000 268 30878.67 171.24 -11779.29 88888.00 2019-09-25 20:37:09.000 268 30878.66 171.27 -11779.18 88888.00 2019-09-25 20:37:10.000 268 30878.64 171.05 -11779.33 33049.45 2019-09-25 20:37:11.000 268 30878.61 170.95 -11779.39 88888.00 2019-09-25 20:37:12.000 268 30878.60 171.12 -11779.37 88888.00 2019-09-25 20:37:13.000 268 30878.62 171.16 -11779.31 88888.00 2019-09-25 20:37:14.000 268 30878.62 171.12 -11779.29 88888.00 2019-09-25 20:37:15.000 268 30878.72 170.99 -11779.22 33049.44 2019-09-25 20:37:16.000 268 30878.79 171.01 -11779.22 88888.00 2019-09-25 20:37:17.000 268 30878.72 171.25 -11779.10 88888.00 2019-09-25 20:37:18.000 268 30878.60 171.19 -11779.34 88888.00 2019-09-25 20:37:19.000 268 30878.64 171.16 -11779.30 88888.00 2019-09-25 20:37:20.000 268 30878.74 171.08 -11779.19 33049.48 2019-09-25 20:37:21.000 268 30878.78 171.15 -11779.09 88888.00 2019-09-25 20:37:22.000 268 30878.67 171.23 -11779.21 88888.00 2019-09-25 20:37:23.000 268 30878.64 171.19 -11779.27 88888.00 2019-09-25 20:37:24.000 268 30878.68 171.23 -11779.08 88888.00 2019-09-25 20:37:25.000 268 30878.68 171.07 -11779.16 33049.48 2019-09-25 20:37:26.000 268 30878.68 171.04 -11779.25 88888.00 2019-09-25 20:37:27.000 268 30878.75 171.31 -11779.14 88888.00 2019-09-25 20:37:28.000 268 30878.76 171.28 -11779.29 88888.00 2019-09-25 20:37:29.000 268 30878.67 171.16 -11779.40 88888.00 2019-09-25 20:37:30.000 268 30878.65 171.00 -11779.36 33049.44 2019-09-25 20:37:31.000 268 30878.70 171.09 -11779.17 88888.00 2019-09-25 20:37:32.000 268 30878.62 171.27 -11779.23 88888.00 2019-09-25 20:37:33.000 268 30878.59 171.32 -11779.19 88888.00 2019-09-25 20:37:34.000 268 30878.63 171.33 -11779.09 88888.00 2019-09-25 20:37:35.000 268 30878.72 171.23 -11779.15 33049.44 2019-09-25 20:37:36.000 268 30878.74 171.16 -11779.13 88888.00 2019-09-25 20:37:37.000 268 30878.71 171.31 -11779.09 88888.00 2019-09-25 20:37:38.000 268 30878.63 171.24 -11779.24 88888.00 2019-09-25 20:37:39.000 268 30878.59 171.22 -11779.32 88888.00 2019-09-25 20:37:40.000 268 30878.66 171.15 -11779.21 33049.53 2019-09-25 20:37:41.000 268 30878.67 171.00 -11779.43 88888.00 2019-09-25 20:37:42.000 268 30878.67 171.22 -11779.30 88888.00 2019-09-25 20:37:43.000 268 30878.70 171.26 -11779.25 88888.00 2019-09-25 20:37:44.000 268 30878.69 171.23 -11779.28 88888.00 2019-09-25 20:37:45.000 268 30878.73 171.10 -11779.17 33049.54 2019-09-25 20:37:46.000 268 30878.65 170.99 -11779.34 88888.00 2019-09-25 20:37:47.000 268 30878.61 171.18 -11779.36 88888.00 2019-09-25 20:37:48.000 268 30878.57 171.13 -11779.43 88888.00 2019-09-25 20:37:49.000 268 30878.63 171.18 -11779.34 88888.00 2019-09-25 20:37:50.000 268 30878.83 171.14 -11779.23 33049.49 2019-09-25 20:37:51.000 268 30878.82 171.10 -11779.20 88888.00 2019-09-25 20:37:52.000 268 30878.82 171.30 -11779.05 88888.00 2019-09-25 20:37:53.000 268 30878.73 171.24 -11779.24 88888.00 2019-09-25 20:37:54.000 268 30878.70 171.18 -11779.44 88888.00 2019-09-25 20:37:55.000 268 30878.78 171.04 -11779.41 33049.56 2019-09-25 20:37:56.000 268 30878.82 171.08 -11779.28 88888.00 2019-09-25 20:37:57.000 268 30878.76 171.20 -11779.33 88888.00 2019-09-25 20:37:58.000 268 30878.79 171.30 -11779.22 88888.00 2019-09-25 20:37:59.000 268 30878.83 171.35 -11779.04 88888.00 2019-09-25 20:38:00.000 268 30878.81 171.15 -11779.23 33049.39 2019-09-25 20:38:01.000 268 30878.80 171.11 -11779.23 88888.00 2019-09-25 20:38:02.000 268 30878.68 171.13 -11779.37 88888.00 2019-09-25 20:38:03.000 268 30878.75 171.20 -11779.30 88888.00 2019-09-25 20:38:04.000 268 30878.74 171.17 -11779.38 88888.00 2019-09-25 20:38:05.000 268 30878.76 171.04 -11779.23 33049.56 2019-09-25 20:38:06.000 268 30878.80 171.09 -11779.13 88888.00 2019-09-25 20:38:07.000 268 30878.76 171.22 -11779.16 88888.00 2019-09-25 20:38:08.000 268 30878.72 171.22 -11779.29 88888.00 2019-09-25 20:38:09.000 268 30878.76 171.28 -11779.04 88888.00 2019-09-25 20:38:10.000 268 30878.78 171.03 -11779.27 33049.60 2019-09-25 20:38:11.000 268 30878.79 171.01 -11779.21 88888.00 2019-09-25 20:38:12.000 268 30878.68 171.12 -11779.36 88888.00 2019-09-25 20:38:13.000 268 30878.67 171.23 -11779.24 88888.00 2019-09-25 20:38:14.000 268 30878.67 171.22 -11779.20 88888.00 2019-09-25 20:38:15.000 268 30878.80 171.12 -11779.11 33049.43 2019-09-25 20:38:16.000 268 30878.80 171.11 -11779.03 88888.00 2019-09-25 20:38:17.000 268 30878.74 171.12 -11779.13 88888.00 2019-09-25 20:38:18.000 268 30878.67 171.10 -11779.34 88888.00 2019-09-25 20:38:19.000 268 30878.60 171.13 -11779.32 88888.00 2019-09-25 20:38:20.000 268 30878.62 171.11 -11779.10 33049.53 2019-09-25 20:38:21.000 268 30878.63 171.03 -11779.30 88888.00 2019-09-25 20:38:22.000 268 30878.61 171.18 -11779.20 88888.00 2019-09-25 20:38:23.000 268 30878.66 171.26 -11779.08 88888.00 2019-09-25 20:38:24.000 268 30878.64 171.25 -11779.19 88888.00 2019-09-25 20:38:25.000 268 30878.66 171.09 -11779.21 33049.53 2019-09-25 20:38:26.000 268 30878.60 170.91 -11779.53 88888.00 2019-09-25 20:38:27.000 268 30878.58 171.09 -11779.39 88888.00 2019-09-25 20:38:28.000 268 30878.61 171.19 -11779.21 88888.00 2019-09-25 20:38:29.000 268 30878.53 171.12 -11779.36 88888.00 2019-09-25 20:38:30.000 268 30878.59 171.01 -11779.31 33049.51 2019-09-25 20:38:31.000 268 30878.64 171.07 -11779.26 88888.00 2019-09-25 20:38:32.000 268 30878.73 171.34 -11779.06 88888.00 2019-09-25 20:38:33.000 268 30878.64 171.20 -11779.37 88888.00 2019-09-25 20:38:34.000 268 30878.62 171.18 -11779.34 88888.00 2019-09-25 20:38:35.000 268 30878.71 171.11 -11779.22 33049.39 2019-09-25 20:38:36.000 268 30878.73 171.18 -11779.15 88888.00 2019-09-25 20:38:37.000 268 30878.55 171.22 -11779.28 88888.00 2019-09-25 20:38:38.000 268 30878.57 171.24 -11779.29 88888.00 2019-09-25 20:38:39.000 268 30878.59 171.23 -11779.24 88888.00 2019-09-25 20:38:40.000 268 30878.63 171.07 -11779.23 33049.41 2019-09-25 20:38:41.000 268 30878.60 170.99 -11779.29 88888.00 2019-09-25 20:38:42.000 268 30878.50 171.12 -11779.36 88888.00 2019-09-25 20:38:43.000 268 30878.56 171.34 -11779.24 88888.00 2019-09-25 20:38:44.000 268 30878.64 171.39 -11779.22 88888.00 2019-09-25 20:38:45.000 268 30878.59 171.12 -11779.34 33049.23 2019-09-25 20:38:46.000 268 30878.65 171.22 -11779.17 88888.00 2019-09-25 20:38:47.000 268 30878.60 171.41 -11779.15 88888.00 2019-09-25 20:38:48.000 268 30878.57 171.51 -11779.11 88888.00 2019-09-25 20:38:49.000 268 30878.52 171.45 -11779.17 88888.00 2019-09-25 20:38:50.000 268 30878.64 171.39 -11778.98 33049.36 2019-09-25 20:38:51.000 268 30878.64 171.35 -11778.91 88888.00 2019-09-25 20:38:52.000 268 30878.56 171.42 -11779.12 88888.00 2019-09-25 20:38:53.000 268 30878.60 171.47 -11779.07 88888.00 2019-09-25 20:38:54.000 268 30878.62 171.57 -11779.01 88888.00 2019-09-25 20:38:55.000 268 30878.53 171.28 -11779.23 33049.32 2019-09-25 20:38:56.000 268 30878.45 171.28 -11779.29 88888.00 2019-09-25 20:38:57.000 268 30878.42 171.43 -11779.21 88888.00 2019-09-25 20:38:58.000 268 30878.36 171.33 -11779.40 88888.00 2019-09-25 20:38:59.000 268 30878.41 171.34 -11779.31 88888.00 2019-09-25 20:39:00.000 268 30878.50 171.28 -11779.20 33049.24 2019-09-25 20:39:01.000 268 30878.56 171.31 -11779.12 88888.00 2019-09-25 20:39:02.000 268 30878.48 171.41 -11779.17 88888.00 2019-09-25 20:39:03.000 268 30878.54 171.47 -11779.10 88888.00 2019-09-25 20:39:04.000 268 30878.48 171.43 -11779.06 88888.00 2019-09-25 20:39:05.000 268 30878.49 171.23 -11779.23 33049.31 2019-09-25 20:39:06.000 268 30878.53 171.24 -11779.14 88888.00 2019-09-25 20:39:07.000 268 30878.39 171.25 -11779.43 88888.00 2019-09-25 20:39:08.000 268 30878.40 171.42 -11779.33 88888.00 2019-09-25 20:39:09.000 268 30878.41 171.45 -11779.30 88888.00 2019-09-25 20:39:10.000 268 30878.42 171.24 -11779.31 33049.20 2019-09-25 20:39:11.000 268 30878.40 171.23 -11779.38 88888.00 2019-09-25 20:39:12.000 268 30878.34 171.37 -11779.30 88888.00 2019-09-25 20:39:13.000 268 30878.36 171.40 -11779.37 88888.00 2019-09-25 20:39:14.000 268 30878.38 171.40 -11779.31 88888.00 2019-09-25 20:39:15.000 268 30878.46 171.22 -11779.31 33049.31 2019-09-25 20:39:16.000 268 30878.42 171.16 -11779.40 88888.00 2019-09-25 20:39:17.000 268 30878.43 171.46 -11779.26 88888.00 2019-09-25 20:39:18.000 268 30878.45 171.62 -11778.99 88888.00 2019-09-25 20:39:19.000 268 30878.38 171.47 -11779.10 88888.00 2019-09-25 20:39:20.000 268 30878.37 171.24 -11779.23 33049.36 2019-09-25 20:39:21.000 268 30878.44 171.30 -11779.25 88888.00 2019-09-25 20:39:22.000 268 30878.37 171.44 -11779.28 88888.00 2019-09-25 20:39:23.000 268 30878.39 171.50 -11779.29 88888.00 2019-09-25 20:39:24.000 268 30878.43 171.46 -11779.15 88888.00 2019-09-25 20:39:25.000 268 30878.45 171.32 -11779.16 33049.25 2019-09-25 20:39:26.000 268 30878.44 171.39 -11779.36 88888.00 2019-09-25 20:39:27.000 268 30878.41 171.40 -11779.19 88888.00 2019-09-25 20:39:28.000 268 30878.41 171.39 -11779.33 88888.00 2019-09-25 20:39:29.000 268 30878.42 171.52 -11779.16 88888.00 2019-09-25 20:39:30.000 268 30878.45 171.40 -11779.15 33049.26 2019-09-25 20:39:31.000 268 30878.45 171.27 -11779.28 88888.00 2019-09-25 20:39:32.000 268 30878.40 171.37 -11779.31 88888.00 2019-09-25 20:39:33.000 268 30878.40 171.46 -11779.16 88888.00 2019-09-25 20:39:34.000 268 30878.56 171.59 -11778.95 88888.00 2019-09-25 20:39:35.000 268 30878.57 171.35 -11779.15 33049.27 2019-09-25 20:39:36.000 268 30878.53 171.30 -11779.19 88888.00 2019-09-25 20:39:37.000 268 30878.49 171.48 -11779.14 88888.00 2019-09-25 20:39:38.000 268 30878.49 171.60 -11779.15 88888.00 2019-09-25 20:39:39.000 268 30878.49 171.55 -11779.11 88888.00 2019-09-25 20:39:40.000 268 30878.50 171.39 -11779.13 33049.25 2019-09-25 20:39:41.000 268 30878.55 171.37 -11779.14 88888.00 2019-09-25 20:39:42.000 268 30878.49 171.53 -11779.11 88888.00 2019-09-25 20:39:43.000 268 30878.38 171.46 -11779.20 88888.00 2019-09-25 20:39:44.000 268 30878.45 171.43 -11779.19 88888.00 2019-09-25 20:39:45.000 268 30878.52 171.29 -11779.17 33049.28 2019-09-25 20:39:46.000 268 30878.45 171.25 -11779.29 88888.00 2019-09-25 20:39:47.000 268 30878.52 171.41 -11779.24 88888.00 2019-09-25 20:39:48.000 268 30878.59 171.51 -11779.12 88888.00 2019-09-25 20:39:49.000 268 30878.54 171.42 -11779.22 88888.00 2019-09-25 20:39:50.000 268 30878.64 171.43 -11779.11 33049.31 2019-09-25 20:39:51.000 268 30878.59 171.35 -11779.17 88888.00 2019-09-25 20:39:52.000 268 30878.53 171.50 -11779.27 88888.00 2019-09-25 20:39:53.000 268 30878.57 171.52 -11779.16 88888.00 2019-09-25 20:39:54.000 268 30878.63 171.53 -11779.11 88888.00 2019-09-25 20:39:55.000 268 30878.65 171.36 -11779.18 33049.22 2019-09-25 20:39:56.000 268 30878.55 171.21 -11779.41 88888.00 2019-09-25 20:39:57.000 268 30878.50 171.40 -11779.31 88888.00 2019-09-25 20:39:58.000 268 30878.47 171.44 -11779.42 88888.00 2019-09-25 20:39:59.000 268 30878.43 171.30 -11779.52 88888.00 2019-09-25 20:40:00.000 268 30878.53 171.23 -11779.35 33049.31 2019-09-25 20:40:01.000 268 30878.58 171.35 -11779.14 88888.00 2019-09-25 20:40:02.000 268 30878.43 171.40 -11779.33 88888.00 2019-09-25 20:40:03.000 268 30878.44 171.34 -11779.39 88888.00 2019-09-25 20:40:04.000 268 30878.55 171.42 -11779.18 88888.00 2019-09-25 20:40:05.000 268 30878.62 171.26 -11779.25 33049.46 2019-09-25 20:40:06.000 268 30878.58 171.22 -11779.27 88888.00 2019-09-25 20:40:07.000 268 30878.50 171.27 -11779.38 88888.00 2019-09-25 20:40:08.000 268 30878.42 171.25 -11779.59 88888.00 2019-09-25 20:40:09.000 268 30878.53 171.37 -11779.33 88888.00 2019-09-25 20:40:10.000 268 30878.54 171.26 -11779.32 33049.27 2019-09-25 20:40:11.000 268 30878.52 171.25 -11779.34 88888.00 2019-09-25 20:40:12.000 268 30878.55 171.48 -11779.21 88888.00 2019-09-25 20:40:13.000 268 30878.63 171.55 -11779.15 88888.00 2019-09-25 20:40:14.000 268 30878.60 171.54 -11779.08 88888.00 2019-09-25 20:40:15.000 268 30878.61 171.46 -11779.01 33049.35 2019-09-25 20:40:16.000 268 30878.68 171.44 -11779.07 88888.00 2019-09-25 20:40:17.000 268 30878.68 171.59 -11778.98 88888.00 2019-09-25 20:40:18.000 268 30878.59 171.53 -11779.15 88888.00 2019-09-25 20:40:19.000 268 30878.54 171.36 -11779.42 88888.00 2019-09-25 20:40:20.000 268 30878.66 171.30 -11779.21 33049.40 2019-09-25 20:40:21.000 268 30878.67 171.27 -11779.19 88888.00 2019-09-25 20:40:22.000 268 30878.57 171.39 -11779.28 88888.00 2019-09-25 20:40:23.000 268 30878.66 171.55 -11779.05 88888.00 2019-09-25 20:40:24.000 268 30878.59 171.43 -11779.18 88888.00 2019-09-25 20:40:25.000 268 30878.59 171.26 -11779.28 33049.44 2019-09-25 20:40:26.000 268 30878.70 171.42 -11779.08 88888.00 2019-09-25 20:40:27.000 268 30878.61 171.55 -11779.15 88888.00 2019-09-25 20:40:28.000 268 30878.50 171.44 -11779.44 88888.00 2019-09-25 20:40:29.000 268 30878.58 171.52 -11779.22 88888.00 2019-09-25 20:40:30.000 268 30878.68 171.42 -11779.04 33049.44 2019-09-25 20:40:31.000 268 30878.61 171.26 -11779.25 88888.00 2019-09-25 20:40:32.000 268 30878.57 171.52 -11779.07 88888.00 2019-09-25 20:40:33.000 268 30878.55 171.46 -11779.35 88888.00 2019-09-25 20:40:34.000 268 30878.57 171.43 -11779.34 88888.00 2019-09-25 20:40:35.000 268 30878.64 171.33 -11779.18 33049.42 2019-09-25 20:40:36.000 268 30878.74 171.34 -11779.09 88888.00 2019-09-25 20:40:37.000 268 30878.65 171.46 -11779.25 88888.00 2019-09-25 20:40:38.000 268 30878.64 171.49 -11779.29 88888.00 2019-09-25 20:40:39.000 268 30878.65 171.35 -11779.48 88888.00 2019-09-25 20:40:40.000 268 30878.64 171.22 -11779.46 33049.47 2019-09-25 20:40:41.000 268 30878.73 171.32 -11779.32 88888.00 2019-09-25 20:40:42.000 268 30878.67 171.52 -11779.28 88888.00 2019-09-25 20:40:43.000 268 30878.70 171.59 -11779.23 88888.00 2019-09-25 20:40:44.000 268 30878.75 171.52 -11779.29 88888.00 2019-09-25 20:40:45.000 268 30878.78 171.37 -11779.26 33049.47 2019-09-25 20:40:46.000 268 30878.72 171.28 -11779.37 88888.00 2019-09-25 20:40:47.000 268 30878.71 171.44 -11779.35 88888.00 2019-09-25 20:40:48.000 268 30878.68 171.56 -11779.21 88888.00 2019-09-25 20:40:49.000 268 30878.66 171.54 -11779.27 88888.00 2019-09-25 20:40:50.000 268 30878.74 171.52 -11778.95 33049.45 2019-09-25 20:40:51.000 268 30878.68 171.37 -11779.18 88888.00 2019-09-25 20:40:52.000 268 30878.62 171.44 -11779.13 88888.00 2019-09-25 20:40:53.000 268 30878.72 171.52 -11779.07 88888.00 2019-09-25 20:40:54.000 268 30878.67 171.41 -11779.24 88888.00 2019-09-25 20:40:55.000 268 30878.67 171.33 -11779.24 33049.56 2019-09-25 20:40:56.000 268 30878.72 171.32 -11779.18 88888.00 2019-09-25 20:40:57.000 268 30878.69 171.44 -11779.12 88888.00 2019-09-25 20:40:58.000 268 30878.57 171.38 -11779.30 88888.00 2019-09-25 20:40:59.000 268 30878.53 171.35 -11779.40 88888.00 2019-09-25 20:41:00.000 268 30878.65 171.29 -11779.19 33049.49 2019-09-25 20:41:01.000 268 30878.72 171.34 -11779.16 88888.00 2019-09-25 20:41:02.000 268 30878.68 171.61 -11779.07 88888.00 2019-09-25 20:41:03.000 268 30878.63 171.68 -11779.08 88888.00 2019-09-25 20:41:04.000 268 30878.56 171.50 -11779.22 88888.00 2019-09-25 20:41:05.000 268 30878.71 171.47 -11778.97 33049.52 2019-09-25 20:41:06.000 268 30878.60 171.46 -11778.97 88888.00 2019-09-25 20:41:07.000 268 30878.54 171.59 -11779.14 88888.00 2019-09-25 20:41:08.000 268 30878.47 171.55 -11779.38 88888.00 2019-09-25 20:41:09.000 268 30878.48 171.50 -11779.45 88888.00 2019-09-25 20:41:10.000 268 30878.55 171.39 -11779.33 33049.51 2019-09-25 20:41:11.000 268 30878.66 171.50 -11779.16 88888.00 2019-09-25 20:41:12.000 268 30878.60 171.63 -11779.15 88888.00 2019-09-25 20:41:13.000 268 30878.55 171.59 -11779.25 88888.00 2019-09-25 20:41:14.000 268 30878.56 171.57 -11779.20 88888.00 2019-09-25 20:41:15.000 268 30878.55 171.35 -11779.37 33049.51 2019-09-25 20:41:16.000 268 30878.63 171.39 -11779.26 88888.00 2019-09-25 20:41:17.000 268 30878.64 171.62 -11779.18 88888.00 2019-09-25 20:41:18.000 268 30878.63 171.67 -11779.17 88888.00 2019-09-25 20:41:19.000 268 30878.60 171.63 -11779.23 88888.00 2019-09-25 20:41:20.000 268 30878.60 171.48 -11779.22 33049.40 2019-09-25 20:41:21.000 268 30878.68 171.54 -11779.09 88888.00 2019-09-25 20:41:22.000 268 30878.60 171.60 -11779.28 88888.00 2019-09-25 20:41:23.000 268 30878.58 171.67 -11779.23 88888.00 2019-09-25 20:41:24.000 268 30878.58 171.71 -11779.18 88888.00 2019-09-25 20:41:25.000 268 30878.67 171.57 -11779.20 33049.26 2019-09-25 20:41:26.000 268 30878.62 171.51 -11779.28 88888.00 2019-09-25 20:41:27.000 268 30878.57 171.57 -11779.35 88888.00 2019-09-25 20:41:28.000 268 30878.60 171.75 -11779.13 88888.00 2019-09-25 20:41:29.000 268 30878.55 171.69 -11779.18 88888.00 2019-09-25 20:41:30.000 268 30878.51 171.52 -11779.16 33049.37 2019-09-25 20:41:31.000 268 30878.51 171.49 -11779.21 88888.00 2019-09-25 20:41:32.000 268 30878.48 171.63 -11779.27 88888.00 2019-09-25 20:41:33.000 268 30878.45 171.67 -11779.34 88888.00 2019-09-25 20:41:34.000 268 30878.39 171.62 -11779.48 88888.00 2019-09-25 20:41:35.000 268 30878.50 171.63 -11779.22 33049.34 2019-09-25 20:41:36.000 268 30878.46 171.55 -11779.37 88888.00 2019-09-25 20:41:37.000 268 30878.35 171.60 -11779.41 88888.00 2019-09-25 20:41:38.000 268 30878.31 171.55 -11779.49 88888.00 2019-09-25 20:41:39.000 268 30878.42 171.66 -11779.32 88888.00 2019-09-25 20:41:40.000 268 30878.46 171.47 -11779.30 33049.18 2019-09-25 20:41:41.000 268 30878.57 171.60 -11778.89 88888.00 2019-09-25 20:41:42.000 268 30878.42 171.57 -11779.30 88888.00 2019-09-25 20:41:43.000 268 30878.45 171.66 -11779.15 88888.00 2019-09-25 20:41:44.000 268 30878.40 171.60 -11779.24 88888.00 2019-09-25 20:41:45.000 268 30878.49 171.55 -11779.06 33049.30 2019-09-25 20:41:46.000 268 30878.41 171.42 -11779.31 88888.00 2019-09-25 20:41:47.000 268 30878.35 171.62 -11779.15 88888.00 2019-09-25 20:41:48.000 268 30878.27 171.63 -11779.27 88888.00 2019-09-25 20:41:49.000 268 30878.29 171.62 -11779.28 88888.00 2019-09-25 20:41:50.000 268 30878.40 171.50 -11779.16 33049.24 2019-09-25 20:41:51.000 268 30878.46 171.47 -11779.12 88888.00 2019-09-25 20:41:52.000 268 30878.33 171.55 -11779.19 88888.00 2019-09-25 20:41:53.000 268 30878.34 171.65 -11779.03 88888.00 2019-09-25 20:41:54.000 268 30878.31 171.55 -11779.25 88888.00 2019-09-25 20:41:55.000 268 30878.37 171.43 -11779.24 33049.17 2019-09-25 20:41:56.000 268 30878.40 171.45 -11779.13 88888.00 2019-09-25 20:41:57.000 268 30878.39 171.62 -11779.12 88888.00 2019-09-25 20:41:58.000 268 30878.37 171.66 -11779.10 88888.00 2019-09-25 20:41:59.000 268 30878.32 171.58 -11779.23 88888.00 2019-09-25 20:42:00.000 268 30878.25 171.38 -11779.43 33049.08 2019-09-25 20:42:01.000 268 30878.27 171.45 -11779.28 88888.00 2019-09-25 20:42:02.000 268 30878.22 171.56 -11779.34 88888.00 2019-09-25 20:42:03.000 268 30878.25 171.59 -11779.34 88888.00 2019-09-25 20:42:04.000 268 30878.36 171.61 -11779.22 88888.00 2019-09-25 20:42:05.000 268 30878.36 171.52 -11779.20 33049.13 2019-09-25 20:42:06.000 268 30878.34 171.46 -11779.25 88888.00 2019-09-25 20:42:07.000 268 30878.29 171.58 -11779.31 88888.00 2019-09-25 20:42:08.000 268 30878.37 171.68 -11779.22 88888.00 2019-09-25 20:42:09.000 268 30878.37 171.67 -11779.26 88888.00 2019-09-25 20:42:10.000 268 30878.44 171.62 -11779.08 33049.25 2019-09-25 20:42:11.000 268 30878.39 171.52 -11779.20 88888.00 2019-09-25 20:42:12.000 268 30878.33 171.60 -11779.30 88888.00 2019-09-25 20:42:13.000 268 30878.42 171.72 -11779.11 88888.00 2019-09-25 20:42:14.000 268 30878.34 171.60 -11779.29 88888.00 2019-09-25 20:42:15.000 268 30878.28 171.41 -11779.42 33049.20 2019-09-25 20:42:16.000 268 30878.37 171.50 -11779.10 88888.00 2019-09-25 20:42:17.000 268 30878.40 171.68 -11779.11 88888.00 2019-09-25 20:42:18.000 268 30878.32 171.63 -11779.36 88888.00 2019-09-25 20:42:19.000 268 30878.43 171.72 -11779.20 88888.00 2019-09-25 20:42:20.000 268 30878.47 171.64 -11779.07 33049.18 2019-09-25 20:42:21.000 268 30878.41 171.54 -11779.12 88888.00 2019-09-25 20:42:22.000 268 30878.34 171.63 -11779.17 88888.00 2019-09-25 20:42:23.000 268 30878.27 171.60 -11779.28 88888.00 2019-09-25 20:42:24.000 268 30878.32 171.68 -11779.24 88888.00 2019-09-25 20:42:25.000 268 30878.33 171.53 -11779.23 33049.23 2019-09-25 20:42:26.000 268 30878.38 171.56 -11779.04 88888.00 2019-09-25 20:42:27.000 268 30878.36 171.68 -11779.09 88888.00 2019-09-25 20:42:28.000 268 30878.32 171.68 -11779.17 88888.00 2019-09-25 20:42:29.000 268 30878.32 171.67 -11779.13 88888.00 2019-09-25 20:42:30.000 268 30878.42 171.55 -11779.13 33049.19 2019-09-25 20:42:31.000 268 30878.46 171.61 -11779.01 88888.00 2019-09-25 20:42:32.000 268 30878.35 171.70 -11779.06 88888.00 2019-09-25 20:42:33.000 268 30878.28 171.70 -11779.18 88888.00 2019-09-25 20:42:34.000 268 30878.35 171.70 -11779.05 88888.00 2019-09-25 20:42:35.000 268 30878.36 171.50 -11779.15 33049.21 2019-09-25 20:42:36.000 268 30878.35 171.42 -11779.19 88888.00 2019-09-25 20:42:37.000 268 30878.37 171.50 -11779.25 88888.00 2019-09-25 20:42:38.000 268 30878.31 171.47 -11779.38 88888.00 2019-09-25 20:42:39.000 268 30878.41 171.52 -11779.25 88888.00 2019-09-25 20:42:40.000 268 30878.57 171.57 -11778.82 33049.03 2019-09-25 20:42:41.000 268 30878.58 171.52 -11778.97 88888.00 2019-09-25 20:42:42.000 268 30878.50 171.56 -11779.08 88888.00 2019-09-25 20:42:43.000 268 30878.27 171.35 -11779.54 88888.00 2019-09-25 20:42:44.000 268 30878.26 171.22 -11779.68 88888.00 2019-09-25 20:42:45.000 268 30878.44 171.28 -11779.27 33049.28 2019-09-25 20:42:46.000 268 30878.48 171.28 -11779.17 88888.00 2019-09-25 20:42:47.000 268 30878.47 171.40 -11779.26 88888.00 2019-09-25 20:42:48.000 268 30878.41 171.42 -11779.24 88888.00 2019-09-25 20:42:49.000 268 30878.39 171.36 -11779.38 88888.00 2019-09-25 20:42:50.000 268 30878.53 171.30 -11779.15 33049.32 2019-09-25 20:42:51.000 268 30878.55 171.30 -11779.12 88888.00 2019-09-25 20:42:52.000 268 30878.50 171.50 -11779.09 88888.00 2019-09-25 20:42:53.000 268 30878.47 171.53 -11779.23 88888.00 2019-09-25 20:42:54.000 268 30878.51 171.51 -11779.17 88888.00 2019-09-25 20:42:55.000 268 30878.55 171.33 -11779.17 33049.37 2019-09-25 20:42:56.000 268 30878.56 171.38 -11778.99 88888.00 2019-09-25 20:42:57.000 268 30878.53 171.44 -11779.07 88888.00 2019-09-25 20:42:58.000 268 30878.48 171.37 -11779.29 88888.00 2019-09-25 20:42:59.000 268 30878.49 171.45 -11779.36 88888.00 2019-09-25 20:43:00.000 268 30878.63 171.45 -11779.05 33049.38 2019-09-25 20:43:01.000 268 30878.61 171.39 -11779.03 88888.00 2019-09-25 20:43:02.000 268 30878.61 171.51 -11779.07 88888.00 2019-09-25 20:43:03.000 268 30878.60 171.53 -11779.08 88888.00 2019-09-25 20:43:04.000 268 30878.56 171.45 -11779.20 88888.00 2019-09-25 20:43:05.000 268 30878.57 171.26 -11779.27 33049.37 2019-09-25 20:43:06.000 268 30878.52 171.21 -11779.35 88888.00 2019-09-25 20:43:07.000 268 30878.60 171.42 -11779.17 88888.00 2019-09-25 20:43:08.000 268 30878.62 171.43 -11779.18 88888.00 2019-09-25 20:43:09.000 268 30878.65 171.45 -11779.21 88888.00 2019-09-25 20:43:10.000 268 30878.59 171.25 -11779.25 33049.33 2019-09-25 20:43:11.000 268 30878.54 171.21 -11779.24 88888.00 2019-09-25 20:43:12.000 268 30878.44 171.31 -11779.37 88888.00 2019-09-25 20:43:13.000 268 30878.53 171.46 -11779.31 88888.00 2019-09-25 20:43:14.000 268 30878.61 171.51 -11779.14 88888.00 2019-09-25 20:43:15.000 268 30878.52 171.16 -11779.46 33049.26 2019-09-25 20:43:16.000 268 30878.57 171.14 -11779.38 88888.00 2019-09-25 20:43:17.000 268 30878.57 171.38 -11779.27 88888.00 2019-09-25 20:43:18.000 268 30878.57 171.44 -11779.33 88888.00 2019-09-25 20:43:19.000 268 30878.56 171.41 -11779.36 88888.00 2019-09-25 20:43:20.000 268 30878.65 171.38 -11779.18 33049.42 2019-09-25 20:43:21.000 268 30878.65 171.37 -11779.23 88888.00 2019-09-25 20:43:22.000 268 30878.62 171.47 -11779.16 88888.00 2019-09-25 20:43:23.000 268 30878.61 171.43 -11779.27 88888.00 2019-09-25 20:43:24.000 268 30878.51 171.32 -11779.47 88888.00 2019-09-25 20:43:25.000 268 30878.53 171.17 -11779.46 33049.46 2019-09-25 20:43:26.000 268 30878.64 171.20 -11779.28 88888.00 2019-09-25 20:43:27.000 268 30878.68 171.40 -11779.15 88888.00 2019-09-25 20:43:28.000 268 30878.65 171.34 -11779.32 88888.00 2019-09-25 20:43:29.000 268 30878.53 171.19 -11779.56 88888.00 2019-09-25 20:43:30.000 268 30878.67 171.22 -11779.22 33049.49 2019-09-25 20:43:31.000 268 30878.77 171.32 -11779.05 88888.00 2019-09-25 20:43:32.000 268 30878.66 171.29 -11779.40 88888.00 2019-09-25 20:43:33.000 268 30878.64 171.38 -11779.49 88888.00 2019-09-25 20:43:34.000 268 30878.62 171.39 -11779.38 88888.00 2019-09-25 20:43:35.000 268 30878.69 171.24 -11779.26 33049.41 2019-09-25 20:43:36.000 268 30878.76 171.27 -11779.15 88888.00 2019-09-25 20:43:37.000 268 30878.60 171.32 -11779.08 88888.00 2019-09-25 20:43:38.000 268 30878.45 171.26 -11779.35 88888.00 2019-09-25 20:43:39.000 268 30878.48 171.29 -11779.33 88888.00 2019-09-25 20:43:40.000 268 30878.56 171.21 -11779.24 33049.39 2019-09-25 20:43:41.000 268 30878.55 171.14 -11779.39 88888.00 2019-09-25 20:43:42.000 268 30878.50 171.31 -11779.42 88888.00 2019-09-25 20:43:43.000 268 30878.54 171.33 -11779.45 88888.00 2019-09-25 20:43:44.000 268 30878.59 171.39 -11779.28 88888.00 2019-09-25 20:43:45.000 268 30878.60 171.70 -11778.91 33049.42 2019-09-25 20:43:46.000 268 30878.53 171.51 -11779.08 88888.00 2019-09-25 20:43:47.000 268 30878.45 171.29 -11779.48 88888.00 2019-09-25 20:43:48.000 268 30878.33 171.30 -11779.56 88888.00 2019-09-25 20:43:49.000 268 30878.38 171.36 -11779.46 88888.00 2019-09-25 20:43:50.000 268 30878.51 171.33 -11779.16 33049.46 2019-09-25 20:43:51.000 268 30878.48 171.30 -11779.20 88888.00 2019-09-25 20:43:52.000 268 30878.36 171.37 -11779.33 88888.00 2019-09-25 20:43:53.000 268 30878.32 171.48 -11779.39 88888.00 2019-09-25 20:43:54.000 268 30878.31 171.48 -11779.36 88888.00 2019-09-25 20:43:55.000 268 30878.46 171.43 -11779.03 33049.34 2019-09-25 20:43:56.000 268 30878.41 171.32 -11779.21 88888.00 2019-09-25 20:43:57.000 268 30878.31 171.39 -11779.41 88888.00 2019-09-25 20:43:58.000 268 30878.26 171.41 -11779.59 88888.00 2019-09-25 20:43:59.000 268 30878.26 171.36 -11779.60 88888.00 2019-09-25 20:44:00.000 268 30878.36 171.33 -11779.35 33049.24 2019-09-25 20:44:01.000 268 30878.32 171.33 -11779.38 88888.00 2019-09-25 20:44:02.000 268 30878.33 171.55 -11779.18 88888.00 2019-09-25 20:44:03.000 268 30878.30 171.66 -11779.02 88888.00 2019-09-25 20:44:04.000 268 30878.26 171.54 -11779.22 88888.00 2019-09-25 20:44:05.000 268 30878.28 171.30 -11779.36 33049.25 2019-09-25 20:44:06.000 268 30878.22 171.22 -11779.47 88888.00 2019-09-25 20:44:07.000 268 30878.23 171.39 -11779.46 88888.00 2019-09-25 20:44:08.000 268 30878.24 171.58 -11779.30 88888.00 2019-09-25 20:44:09.000 268 30878.19 171.57 -11779.26 88888.00 2019-09-25 20:44:10.000 268 30878.15 171.32 -11779.37 33049.13 2019-09-25 20:44:11.000 268 30878.23 171.26 -11779.44 88888.00 2019-09-25 20:44:12.000 268 30878.21 171.40 -11779.38 88888.00 2019-09-25 20:44:13.000 268 30878.21 171.51 -11779.30 88888.00 2019-09-25 20:44:14.000 268 30878.21 171.49 -11779.33 88888.00 2019-09-25 20:44:15.000 268 30878.23 171.27 -11779.40 33049.12 2019-09-25 20:44:16.000 268 30878.16 171.22 -11779.49 88888.00 2019-09-25 20:44:17.000 268 30878.20 171.46 -11779.30 88888.00 2019-09-25 20:44:18.000 268 30878.22 171.58 -11779.20 88888.00 2019-09-25 20:44:19.000 268 30878.29 171.68 -11779.00 88888.00 2019-09-25 20:44:20.000 268 30878.14 171.38 -11779.26 33049.12 2019-09-25 20:44:21.000 268 30878.08 171.37 -11779.39 88888.00 2019-09-25 20:44:22.000 268 30878.05 171.46 -11779.40 88888.00 2019-09-25 20:44:23.000 268 30877.98 171.41 -11779.50 88888.00 2019-09-25 20:44:24.000 268 30877.96 171.30 -11779.56 88888.00 2019-09-25 20:44:25.000 268 30878.16 171.40 -11779.23 33049.10 2019-09-25 20:44:26.000 268 30878.24 171.43 -11779.14 88888.00 2019-09-25 20:44:27.000 268 30878.07 171.51 -11779.30 88888.00 2019-09-25 20:44:28.000 268 30877.98 171.40 -11779.60 88888.00 2019-09-25 20:44:29.000 268 30878.04 171.39 -11779.46 88888.00 2019-09-25 20:44:30.000 268 30878.08 171.25 -11779.36 33049.18 2019-09-25 20:44:31.000 268 30878.02 171.17 -11779.50 88888.00 2019-09-25 20:44:32.000 268 30878.07 171.44 -11779.33 88888.00 2019-09-25 20:44:33.000 268 30878.06 171.57 -11779.17 88888.00 2019-09-25 20:44:34.000 268 30878.07 171.55 -11779.13 88888.00 2019-09-25 20:44:35.000 268 30878.18 171.38 -11779.06 33049.14 2019-09-25 20:44:36.000 268 30878.11 171.22 -11779.36 88888.00 2019-09-25 20:44:37.000 268 30877.99 171.25 -11779.58 88888.00 2019-09-25 20:44:38.000 268 30878.10 171.44 -11779.23 88888.00 2019-09-25 20:44:39.000 268 30878.23 171.56 -11778.97 88888.00 2019-09-25 20:44:40.000 268 30878.23 171.27 -11779.16 33049.14 2019-09-25 20:44:41.000 268 30878.15 171.19 -11779.17 88888.00 2019-09-25 20:44:42.000 268 30878.08 171.30 -11779.29 88888.00 2019-09-25 20:44:43.000 268 30878.11 171.37 -11779.33 88888.00 2019-09-25 20:44:44.000 268 30878.11 171.33 -11779.40 88888.00 2019-09-25 20:44:45.000 268 30878.27 171.28 -11779.17 33049.05 2019-09-25 20:44:46.000 268 30878.30 171.27 -11779.23 88888.00 2019-09-25 20:44:47.000 268 30878.21 171.37 -11779.31 88888.00 2019-09-25 20:44:48.000 268 30878.18 171.37 -11779.27 88888.00 2019-09-25 20:44:49.000 268 30878.16 171.32 -11779.26 88888.00 2019-09-25 20:44:50.000 268 30878.20 171.25 -11779.21 33049.13 2019-09-25 20:44:51.000 268 30878.16 171.27 -11779.29 88888.00 2019-09-25 20:44:52.000 268 30878.08 171.24 -11779.50 88888.00 2019-09-25 20:44:53.000 268 30878.11 171.39 -11779.38 88888.00 2019-09-25 20:44:54.000 268 30878.11 171.39 -11779.31 88888.00 2019-09-25 20:44:55.000 268 30878.20 171.36 -11779.11 33049.05 2019-09-25 20:44:56.000 268 30878.25 171.29 -11779.23 88888.00 2019-09-25 20:44:57.000 268 30878.12 171.29 -11779.44 88888.00 2019-09-25 20:44:58.000 268 30878.13 171.49 -11779.16 88888.00 2019-09-25 20:44:59.000 268 30878.11 171.48 -11779.14 88888.00 2019-09-25 20:45:00.000 268 30878.13 171.36 -11779.16 33049.10 2019-09-25 20:45:01.000 268 30878.21 171.32 -11779.19 88888.00 2019-09-25 20:45:02.000 268 30878.13 171.41 -11779.26 88888.00 2019-09-25 20:45:03.000 268 30878.13 171.41 -11779.29 88888.00 2019-09-25 20:45:04.000 268 30878.23 171.52 -11779.02 88888.00 2019-09-25 20:45:05.000 268 30878.27 171.32 -11779.15 33049.20 2019-09-25 20:45:06.000 268 30878.31 171.38 -11779.16 88888.00 2019-09-25 20:45:07.000 268 30878.24 171.39 -11779.36 88888.00 2019-09-25 20:45:08.000 268 30878.36 171.49 -11779.13 88888.00 2019-09-25 20:45:09.000 268 30878.32 171.38 -11779.14 88888.00 2019-09-25 20:45:10.000 268 30878.38 171.30 -11779.02 33049.09 2019-09-25 20:45:11.000 268 30878.33 171.29 -11779.13 88888.00 2019-09-25 20:45:12.000 268 30878.20 171.28 -11779.26 88888.00 2019-09-25 20:45:13.000 268 30878.22 171.31 -11779.32 88888.00 2019-09-25 20:45:14.000 268 30878.22 171.28 -11779.32 88888.00 2019-09-25 20:45:15.000 268 30878.20 171.10 -11779.36 33049.13 2019-09-25 20:45:16.000 268 30878.22 171.12 -11779.34 88888.00 2019-09-25 20:45:17.000 268 30878.30 171.36 -11779.03 88888.00 2019-09-25 20:45:18.000 268 30878.29 171.37 -11779.09 88888.00 2019-09-25 20:45:19.000 268 30878.20 171.16 -11779.37 88888.00 2019-09-25 20:45:20.000 268 30878.34 171.13 -11779.23 33049.15 2019-09-25 20:45:21.000 268 30878.31 171.19 -11779.13 88888.00 2019-09-25 20:45:22.000 268 30878.18 171.15 -11779.36 88888.00 2019-09-25 20:45:23.000 268 30878.19 171.27 -11779.14 88888.00 2019-09-25 20:45:24.000 268 30878.13 171.19 -11779.38 88888.00 2019-09-25 20:45:25.000 268 30878.24 171.08 -11779.32 33049.10 2019-09-25 20:45:26.000 268 30878.28 171.13 -11779.25 88888.00 2019-09-25 20:45:27.000 268 30878.24 171.20 -11779.36 88888.00 2019-09-25 20:45:28.000 268 30878.28 171.33 -11779.21 88888.00 2019-09-25 20:45:29.000 268 30878.19 171.25 -11779.28 88888.00 2019-09-25 20:45:30.000 268 30878.19 171.08 -11779.35 33049.13 2019-09-25 20:45:31.000 268 30878.19 171.07 -11779.35 88888.00 2019-09-25 20:45:32.000 268 30878.23 171.33 -11779.06 88888.00 2019-09-25 20:45:33.000 268 30878.15 171.24 -11779.31 88888.00 2019-09-25 20:45:34.000 268 30878.17 171.25 -11779.36 88888.00 2019-09-25 20:45:35.000 268 30878.17 171.03 -11779.47 33049.17 2019-09-25 20:45:36.000 268 30878.29 171.15 -11779.24 88888.00 2019-09-25 20:45:37.000 268 30878.24 171.24 -11779.29 88888.00 2019-09-25 20:45:38.000 268 30878.19 171.29 -11779.37 88888.00 2019-09-25 20:45:39.000 268 30878.20 171.25 -11779.36 88888.00 2019-09-25 20:45:40.000 268 30878.29 171.11 -11779.36 33049.03 2019-09-25 20:45:41.000 268 30878.37 171.14 -11779.20 88888.00 2019-09-25 20:45:42.000 268 30878.38 171.28 -11779.17 88888.00 2019-09-25 20:45:43.000 268 30878.32 171.31 -11779.14 88888.00 2019-09-25 20:45:44.000 268 30878.28 171.22 -11779.18 88888.00 2019-09-25 20:45:45.000 268 30878.31 171.07 -11779.23 33049.05 2019-09-25 20:45:46.000 268 30878.35 171.15 -11779.26 88888.00 2019-09-25 20:45:47.000 268 30878.31 171.20 -11779.33 88888.00 2019-09-25 20:45:48.000 268 30878.32 171.26 -11779.27 88888.00 2019-09-25 20:45:49.000 268 30878.40 171.34 -11779.10 88888.00 2019-09-25 20:45:50.000 268 30878.39 171.08 -11779.27 33049.24 2019-09-25 20:45:51.000 268 30878.39 171.01 -11779.34 88888.00 2019-09-25 20:45:52.000 268 30878.34 171.15 -11779.38 88888.00 2019-09-25 20:45:53.000 268 30878.36 171.24 -11779.27 88888.00 2019-09-25 20:45:54.000 268 30878.38 171.25 -11779.22 88888.00 2019-09-25 20:45:55.000 268 30878.50 171.22 -11778.98 33049.15 2019-09-25 20:45:56.000 268 30878.43 171.02 -11779.26 88888.00 2019-09-25 20:45:57.000 268 30878.33 171.08 -11779.35 88888.00 2019-09-25 20:45:58.000 268 30878.34 171.14 -11779.39 88888.00 2019-09-25 20:45:59.000 268 30878.46 171.21 -11779.25 88888.00 2019-09-25 20:46:00.000 268 30878.58 171.17 -11779.00 33049.29 2019-09-25 20:46:01.000 268 30878.48 171.12 -11779.19 88888.00 2019-09-25 20:46:02.000 268 30878.46 171.28 -11779.24 88888.00 2019-09-25 20:46:03.000 268 30878.41 171.20 -11779.34 88888.00 2019-09-25 20:46:04.000 268 30878.42 171.29 -11779.17 88888.00 2019-09-25 20:46:05.000 268 30878.50 171.19 -11779.07 33049.21 2019-09-25 20:46:06.000 268 30878.49 171.16 -11779.10 88888.00 2019-09-25 20:46:07.000 268 30878.37 171.16 -11779.32 88888.00 2019-09-25 20:46:08.000 268 30878.33 171.14 -11779.39 88888.00 2019-09-25 20:46:09.000 268 30878.29 171.12 -11779.38 88888.00 2019-09-25 20:46:10.000 268 30878.25 170.92 -11779.46 33049.22 2019-09-25 20:46:11.000 268 30878.33 170.97 -11779.27 88888.00 2019-09-25 20:46:12.000 268 30878.29 171.13 -11779.35 88888.00 2019-09-25 20:46:13.000 268 30878.26 171.20 -11779.44 88888.00 2019-09-25 20:46:14.000 268 30878.28 171.17 -11779.28 88888.00 2019-09-25 20:46:15.000 268 30878.37 171.09 -11779.43 33049.24 2019-09-25 20:46:16.000 268 30878.53 171.19 -11778.98 88888.00 2019-09-25 20:46:17.000 268 30878.31 171.03 -11779.31 88888.00 2019-09-25 20:46:18.000 268 30878.24 171.16 -11779.31 88888.00 2019-09-25 20:46:19.000 268 30878.26 171.11 -11779.39 88888.00 2019-09-25 20:46:20.000 268 30878.41 171.10 -11779.21 33049.09 2019-09-25 20:46:21.000 268 30878.36 170.99 -11779.38 88888.00 2019-09-25 20:46:22.000 268 30878.32 171.14 -11779.38 88888.00 2019-09-25 20:46:23.000 268 30878.41 171.29 -11779.26 88888.00 2019-09-25 20:46:24.000 268 30878.36 171.22 -11779.41 88888.00 2019-09-25 20:46:25.000 268 30878.38 171.10 -11779.36 33049.18 2019-09-25 20:46:26.000 268 30878.35 171.12 -11779.35 88888.00 2019-09-25 20:46:27.000 268 30878.41 171.30 -11779.31 88888.00 2019-09-25 20:46:28.000 268 30878.38 171.23 -11779.43 88888.00 2019-09-25 20:46:29.000 268 30878.33 171.27 -11779.32 88888.00 2019-09-25 20:46:30.000 268 30878.39 171.13 -11779.21 33049.22 2019-09-25 20:46:31.000 268 30878.38 170.99 -11779.44 88888.00 2019-09-25 20:46:32.000 268 30878.28 171.12 -11779.52 88888.00 2019-09-25 20:46:33.000 268 30878.31 171.29 -11779.27 88888.00 2019-09-25 20:46:34.000 268 30878.37 171.30 -11779.20 88888.00 2019-09-25 20:46:35.000 268 30878.46 171.24 -11779.13 33049.07 2019-09-25 20:46:36.000 268 30878.35 171.18 -11779.23 88888.00 2019-09-25 20:46:37.000 268 30878.30 171.31 -11779.33 88888.00 2019-09-25 20:46:38.000 268 30878.32 171.31 -11779.26 88888.00 2019-09-25 20:46:39.000 268 30878.36 171.30 -11779.21 88888.00 2019-09-25 20:46:40.000 268 30878.41 171.10 -11779.37 33049.19 2019-09-25 20:46:41.000 268 30878.47 171.18 -11779.16 88888.00 2019-09-25 20:46:42.000 268 30878.36 171.16 -11779.33 88888.00 2019-09-25 20:46:43.000 268 30878.28 171.15 -11779.57 88888.00 2019-09-25 20:46:44.000 268 30878.35 171.21 -11779.36 88888.00 2019-09-25 20:46:45.000 268 30878.44 171.20 -11779.09 33049.14 2019-09-25 20:46:46.000 268 30878.37 171.09 -11779.19 88888.00 2019-09-25 20:46:47.000 268 30878.22 171.13 -11779.46 88888.00 2019-09-25 20:46:48.000 268 30878.23 171.25 -11779.37 88888.00 2019-09-25 20:46:49.000 268 30878.31 171.23 -11779.32 88888.00 2019-09-25 20:46:50.000 268 30878.37 171.04 -11779.22 33049.11 2019-09-25 20:46:51.000 268 30878.34 170.90 -11779.45 88888.00 2019-09-25 20:46:52.000 268 30878.29 171.04 -11779.47 88888.00 2019-09-25 20:46:53.000 268 30878.38 171.22 -11779.27 88888.00 2019-09-25 20:46:54.000 268 30878.38 171.18 -11779.30 88888.00 2019-09-25 20:46:55.000 268 30878.38 171.00 -11779.40 33049.24 2019-09-25 20:46:56.000 268 30878.38 171.01 -11779.38 88888.00 2019-09-25 20:46:57.000 268 30878.30 171.04 -11779.43 88888.00 2019-09-25 20:46:58.000 268 30878.33 171.14 -11779.37 88888.00 2019-09-25 20:46:59.000 268 30878.32 171.09 -11779.42 88888.00 2019-09-25 20:47:00.000 268 30878.51 171.12 -11779.11 33049.19 2019-09-25 20:47:01.000 268 30878.52 171.00 -11779.34 88888.00 2019-09-25 20:47:02.000 268 30878.42 171.15 -11779.26 88888.00 2019-09-25 20:47:03.000 268 30878.33 171.09 -11779.30 88888.00 2019-09-25 20:47:04.000 268 30878.27 171.08 -11779.40 88888.00 2019-09-25 20:47:05.000 268 30878.34 170.96 -11779.46 33049.27 2019-09-25 20:47:06.000 268 30878.32 170.86 -11779.53 88888.00 2019-09-25 20:47:07.000 268 30878.31 171.06 -11779.44 88888.00 2019-09-25 20:47:08.000 268 30878.34 171.19 -11779.34 88888.00 2019-09-25 20:47:09.000 268 30878.29 171.13 -11779.43 88888.00 2019-09-25 20:47:10.000 268 30878.20 170.87 -11779.58 33049.21 2019-09-25 20:47:11.000 268 30878.29 170.88 -11779.43 88888.00 2019-09-25 20:47:12.000 268 30878.13 170.95 -11779.66 88888.00 2019-09-25 20:47:13.000 268 30878.09 171.04 -11779.60 88888.00 2019-09-25 20:47:14.000 268 30878.21 171.26 -11779.17 88888.00 2019-09-25 20:47:15.000 268 30878.28 171.11 -11779.17 33049.19 2019-09-25 20:47:16.000 268 30878.30 171.04 -11779.27 88888.00 2019-09-25 20:47:17.000 268 30878.27 171.15 -11779.34 88888.00 2019-09-25 20:47:18.000 268 30878.15 171.09 -11779.54 88888.00 2019-09-25 20:47:19.000 268 30878.13 171.06 -11779.45 88888.00 2019-09-25 20:47:20.000 268 30878.15 170.91 -11779.43 33049.13 2019-09-25 20:47:21.000 268 30878.22 171.00 -11779.26 88888.00 2019-09-25 20:47:22.000 268 30878.20 171.16 -11779.22 88888.00 2019-09-25 20:47:23.000 268 30878.13 171.21 -11779.32 88888.00 2019-09-25 20:47:24.000 268 30878.10 171.20 -11779.35 88888.00 2019-09-25 20:47:25.000 268 30878.11 171.02 -11779.36 33049.18 2019-09-25 20:47:26.000 268 30878.13 171.03 -11779.30 88888.00 2019-09-25 20:47:27.000 268 30877.99 171.16 -11779.30 88888.00 2019-09-25 20:47:28.000 268 30877.98 171.19 -11779.39 88888.00 2019-09-25 20:47:29.000 268 30878.01 171.14 -11779.51 88888.00 2019-09-25 20:47:30.000 268 30878.07 171.06 -11779.43 33049.18 2019-09-25 20:47:31.000 268 30878.13 171.17 -11779.22 88888.00 2019-09-25 20:47:32.000 268 30877.99 171.10 -11779.54 88888.00 2019-09-25 20:47:33.000 268 30877.97 171.18 -11779.50 88888.00 2019-09-25 20:47:34.000 268 30878.03 171.28 -11779.35 88888.00 2019-09-25 20:47:35.000 268 30878.14 171.19 -11779.16 33049.13 2019-09-25 20:47:36.000 268 30878.21 171.26 -11779.09 88888.00 2019-09-25 20:47:37.000 268 30878.15 171.23 -11779.33 88888.00 2019-09-25 20:47:38.000 268 30878.04 171.17 -11779.51 88888.00 2019-09-25 20:47:39.000 268 30878.12 171.14 -11779.38 88888.00 2019-09-25 20:47:40.000 268 30878.18 171.02 -11779.32 33049.17 2019-09-25 20:47:41.000 268 30878.17 171.00 -11779.35 88888.00 2019-09-25 20:47:42.000 268 30878.20 171.22 -11779.24 88888.00 2019-09-25 20:47:43.000 268 30878.13 171.19 -11779.37 88888.00 2019-09-25 20:47:44.000 268 30878.18 171.18 -11779.31 88888.00 2019-09-25 20:47:45.000 268 30878.17 171.04 -11779.29 33049.17 2019-09-25 20:47:46.000 268 30878.25 171.14 -11779.16 88888.00 2019-09-25 20:47:47.000 268 30878.23 171.25 -11779.13 88888.00 2019-09-25 20:47:48.000 268 30878.20 171.16 -11779.40 88888.00 2019-09-25 20:47:49.000 268 30878.19 171.11 -11779.48 88888.00 2019-09-25 20:47:50.000 268 30878.29 171.18 -11779.21 33049.09 2019-09-25 20:47:51.000 268 30878.24 171.08 -11779.35 88888.00 2019-09-25 20:47:52.000 268 30878.29 171.28 -11779.26 88888.00 2019-09-25 20:47:53.000 268 30878.22 171.25 -11779.43 88888.00 2019-09-25 20:47:54.000 268 30878.13 171.17 -11779.59 88888.00 2019-09-25 20:47:55.000 268 30878.26 171.18 -11779.33 33049.00 2019-09-25 20:47:56.000 268 30878.30 171.24 -11779.31 88888.00 2019-09-25 20:47:57.000 268 30878.32 171.42 -11779.09 88888.00 2019-09-25 20:47:58.000 268 30878.20 171.35 -11779.25 88888.00 2019-09-25 20:47:59.000 268 30878.11 171.13 -11779.52 88888.00 2019-09-25 20:48:00.000 268 30878.24 171.15 -11779.36 33049.02 2019-09-25 20:48:01.000 268 30878.25 171.12 -11779.29 88888.00 2019-09-25 20:48:02.000 268 30878.11 171.06 -11779.57 88888.00 2019-09-25 20:48:03.000 268 30878.21 171.27 -11779.28 88888.00 2019-09-25 20:48:04.000 268 30878.27 171.23 -11779.43 88888.00 2019-09-25 20:48:05.000 268 30878.36 171.11 -11779.32 33049.22 2019-09-25 20:48:06.000 268 30878.30 171.04 -11779.41 88888.00 2019-09-25 20:48:07.000 268 30878.27 171.17 -11779.36 88888.00 2019-09-25 20:48:08.000 268 30878.27 171.28 -11779.32 88888.00 2019-09-25 20:48:09.000 268 30878.22 171.22 -11779.47 88888.00 2019-09-25 20:48:10.000 268 30878.32 171.14 -11779.34 33049.20 2019-09-25 20:48:11.000 268 30878.28 171.07 -11779.43 88888.00 2019-09-25 20:48:12.000 268 30878.21 171.19 -11779.53 88888.00 2019-09-25 20:48:13.000 268 30878.20 171.22 -11779.49 88888.00 2019-09-25 20:48:14.000 268 30878.25 171.20 -11779.54 88888.00 2019-09-25 20:48:15.000 268 30878.37 171.15 -11779.36 33049.14 2019-09-25 20:48:16.000 268 30878.39 171.11 -11779.37 88888.00 2019-09-25 20:48:17.000 268 30878.31 171.18 -11779.47 88888.00 2019-09-25 20:48:18.000 268 30878.30 171.23 -11779.39 88888.00 2019-09-25 20:48:19.000 268 30878.26 171.13 -11779.39 88888.00 2019-09-25 20:48:20.000 268 30878.32 171.01 -11779.33 33049.32 2019-09-25 20:48:21.000 268 30878.26 170.88 -11779.43 88888.00 2019-09-25 20:48:22.000 268 30878.29 171.07 -11779.36 88888.00 2019-09-25 20:48:23.000 268 30878.28 171.11 -11779.43 88888.00 2019-09-25 20:48:24.000 268 30878.31 171.11 -11779.46 88888.00 2019-09-25 20:48:25.000 268 30878.44 171.11 -11779.23 33049.14 2019-09-25 20:48:26.000 268 30878.37 171.02 -11779.36 88888.00 2019-09-25 20:48:27.000 268 30878.26 171.07 -11779.59 88888.00 2019-09-25 20:48:28.000 268 30878.23 171.10 -11779.55 88888.00 2019-09-25 20:48:29.000 268 30878.28 171.11 -11779.58 88888.00 2019-09-25 20:48:30.000 268 30878.49 171.10 -11779.29 33049.27 2019-09-25 20:48:31.000 268 30878.43 170.91 -11779.50 88888.00 2019-09-25 20:48:32.000 268 30878.32 171.00 -11779.65 88888.00 2019-09-25 20:48:33.000 268 30878.35 171.09 -11779.57 88888.00 2019-09-25 20:48:34.000 268 30878.30 171.03 -11779.59 88888.00 2019-09-25 20:48:35.000 268 30878.35 170.92 -11779.53 33049.36 2019-09-25 20:48:36.000 268 30878.37 170.90 -11779.52 88888.00 2019-09-25 20:48:37.000 268 30878.32 171.10 -11779.48 88888.00 2019-09-25 20:48:38.000 268 30878.35 171.20 -11779.38 88888.00 2019-09-25 20:48:39.000 268 30878.36 171.17 -11779.39 88888.00 2019-09-25 20:48:40.000 268 30878.34 170.91 -11779.56 33049.26 2019-09-25 20:48:41.000 268 30878.35 170.96 -11779.50 88888.00 2019-09-25 20:48:42.000 268 30878.27 171.10 -11779.49 88888.00 2019-09-25 20:48:43.000 268 30878.25 171.07 -11779.51 88888.00 2019-09-25 20:48:44.000 268 30878.24 171.00 -11779.57 88888.00 2019-09-25 20:48:45.000 268 30878.30 170.86 -11779.59 33049.37 2019-09-25 20:48:46.000 268 30878.33 170.84 -11779.45 88888.00 2019-09-25 20:48:47.000 268 30878.29 170.96 -11779.54 88888.00 2019-09-25 20:48:48.000 268 30878.25 170.91 -11779.64 88888.00 2019-09-25 20:48:49.000 268 30878.21 170.92 -11779.68 88888.00 2019-09-25 20:48:50.000 268 30878.25 170.90 -11779.44 33049.35 2019-09-25 20:48:51.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:48:52.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:48:53.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:48:54.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:48:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 20:48:56.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:48:57.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:48:58.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:48:59.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:49:00.000 268 30878.39 171.08 -11779.23 33049.29 2019-09-25 20:49:01.000 268 30878.36 170.99 -11779.37 88888.00 2019-09-25 20:49:02.000 268 30878.44 171.18 -11779.28 88888.00 2019-09-25 20:49:03.000 268 30878.35 171.16 -11779.40 88888.00 2019-09-25 20:49:04.000 268 30878.33 171.05 -11779.43 88888.00 2019-09-25 20:49:05.000 268 30878.37 170.85 -11779.59 33049.21 2019-09-25 20:49:06.000 268 30878.27 170.89 -11779.39 88888.00 2019-09-25 20:49:07.000 268 30878.22 171.08 -11779.39 88888.00 2019-09-25 20:49:08.000 268 30878.26 171.09 -11779.37 88888.00 2019-09-25 20:49:09.000 268 30878.20 171.04 -11779.49 88888.00 2019-09-25 20:49:10.000 268 30878.20 171.00 -11779.30 33049.29 2019-09-25 20:49:11.000 268 30878.29 171.14 -11779.14 88888.00 2019-09-25 20:49:12.000 268 30878.25 171.18 -11779.32 88888.00 2019-09-25 20:49:13.000 268 30878.24 171.20 -11779.41 88888.00 2019-09-25 20:49:14.000 268 30878.11 171.06 -11779.55 88888.00 2019-09-25 20:49:15.000 268 30878.12 170.94 -11779.46 33049.29 2019-09-25 20:49:16.000 268 30878.20 170.96 -11779.38 88888.00 2019-09-25 20:49:17.000 268 30878.15 171.13 -11779.48 88888.00 2019-09-25 20:49:18.000 268 30878.03 171.10 -11779.63 88888.00 2019-09-25 20:49:19.000 268 30878.11 171.14 -11779.53 88888.00 2019-09-25 20:49:20.000 268 30878.23 171.08 -11779.32 33049.22 2019-09-25 20:49:21.000 268 30878.21 171.03 -11779.38 88888.00 2019-09-25 20:49:22.000 268 30878.12 171.18 -11779.36 88888.00 2019-09-25 20:49:23.000 268 30878.03 171.12 -11779.63 88888.00 2019-09-25 20:49:24.000 268 30878.11 171.18 -11779.49 88888.00 2019-09-25 20:49:25.000 268 30878.02 170.97 -11779.57 33049.22 2019-09-25 20:49:26.000 268 30878.11 170.93 -11779.54 88888.00 2019-09-25 20:49:27.000 268 30878.01 171.01 -11779.67 88888.00 2019-09-25 20:49:28.000 268 30877.96 171.07 -11779.55 88888.00 2019-09-25 20:49:29.000 268 30877.97 171.06 -11779.65 88888.00 2019-09-25 20:49:30.000 268 30878.01 170.99 -11779.54 33048.94 2019-09-25 20:49:31.000 268 30878.13 171.09 -11779.36 88888.00 2019-09-25 20:49:32.000 268 30878.08 171.22 -11779.43 88888.00 2019-09-25 20:49:33.000 268 30878.12 171.25 -11779.27 88888.00 2019-09-25 20:49:34.000 268 30878.11 171.29 -11779.23 88888.00 2019-09-25 20:49:35.000 268 30878.10 171.10 -11779.39 33049.04 2019-09-25 20:49:36.000 268 30878.02 170.92 -11779.63 88888.00 2019-09-25 20:49:37.000 268 30878.02 171.10 -11779.56 88888.00 2019-09-25 20:49:38.000 268 30878.08 171.28 -11779.36 88888.00 2019-09-25 20:49:39.000 268 30878.14 171.24 -11779.41 88888.00 2019-09-25 20:49:40.000 268 30878.18 171.04 -11779.38 33049.04 2019-09-25 20:49:41.000 268 30878.20 171.12 -11779.26 88888.00 2019-09-25 20:49:42.000 268 30878.06 171.16 -11779.41 88888.00 2019-09-25 20:49:43.000 268 30877.98 171.07 -11779.57 88888.00 2019-09-25 20:49:44.000 268 30878.00 171.02 -11779.50 88888.00 2019-09-25 20:49:45.000 268 30878.10 170.98 -11779.41 33049.06 2019-09-25 20:49:46.000 268 30878.08 170.94 -11779.43 88888.00 2019-09-25 20:49:47.000 268 30877.92 171.00 -11779.70 88888.00 2019-09-25 20:49:48.000 268 30877.97 171.19 -11779.42 88888.00 2019-09-25 20:49:49.000 268 30878.01 171.25 -11779.35 88888.00 2019-09-25 20:49:50.000 268 30877.98 171.00 -11779.51 33049.10 2019-09-25 20:49:51.000 268 30878.07 170.96 -11779.54 88888.00 2019-09-25 20:49:52.000 268 30877.96 171.00 -11779.69 88888.00 2019-09-25 20:49:53.000 268 30877.97 171.12 -11779.61 88888.00 2019-09-25 20:49:54.000 268 30877.99 171.14 -11779.51 88888.00 2019-09-25 20:49:55.000 268 30878.03 171.05 -11779.45 33049.07 2019-09-25 20:49:56.000 268 30878.09 171.04 -11779.31 88888.00 2019-09-25 20:49:57.000 268 30878.07 171.12 -11779.53 88888.00 2019-09-25 20:49:58.000 268 30878.07 171.14 -11779.60 88888.00 2019-09-25 20:49:59.000 268 30878.03 171.06 -11779.82 88888.00 2019-09-25 20:50:00.000 268 30878.10 170.93 -11779.65 33049.09 2019-09-25 20:50:01.000 268 30878.15 170.93 -11779.60 88888.00 2019-09-25 20:50:02.000 268 30878.14 171.20 -11779.42 88888.00 2019-09-25 20:50:03.000 268 30877.84 171.02 -11779.91 88888.00 2019-09-25 20:50:04.000 268 30878.09 171.10 -11779.70 88888.00 2019-09-25 20:50:05.000 268 30878.16 171.14 -11779.38 33049.05 2019-09-25 20:50:06.000 268 30878.09 171.03 -11779.48 88888.00 2019-09-25 20:50:07.000 268 30878.04 171.11 -11779.61 88888.00 2019-09-25 20:50:08.000 268 30878.09 171.21 -11779.47 88888.00 2019-09-25 20:50:09.000 268 30878.04 171.06 -11779.68 88888.00 2019-09-25 20:50:10.000 268 30878.09 170.97 -11779.48 33049.17 2019-09-25 20:50:11.000 268 30878.08 170.98 -11779.47 88888.00 2019-09-25 20:50:12.000 268 30877.99 171.03 -11779.71 88888.00 2019-09-25 20:50:13.000 268 30878.03 171.06 -11779.59 88888.00 2019-09-25 20:50:14.000 268 30878.15 171.09 -11779.51 88888.00 2019-09-25 20:50:15.000 268 30878.28 171.08 -11779.27 33049.27 2019-09-25 20:50:16.000 268 30878.21 170.95 -11779.34 88888.00 2019-09-25 20:50:17.000 268 30878.05 171.09 -11779.41 88888.00 2019-09-25 20:50:18.000 268 30878.01 171.11 -11779.47 88888.00 2019-09-25 20:50:19.000 268 30878.12 171.13 -11779.38 88888.00 2019-09-25 20:50:20.000 268 30878.12 170.96 -11779.40 33049.12 2019-09-25 20:50:21.000 268 30878.21 170.93 -11779.42 88888.00 2019-09-25 20:50:22.000 268 30878.28 171.14 -11779.37 88888.00 2019-09-25 20:50:23.000 268 30878.26 171.24 -11779.31 88888.00 2019-09-25 20:50:24.000 268 30878.19 171.16 -11779.32 88888.00 2019-09-25 20:50:25.000 268 30878.19 170.95 -11779.38 33049.22 2019-09-25 20:50:26.000 268 30878.27 171.03 -11779.22 88888.00 2019-09-25 20:50:27.000 268 30878.17 171.14 -11779.28 88888.00 2019-09-25 20:50:28.000 268 30878.06 171.13 -11779.45 88888.00 2019-09-25 20:50:29.000 268 30878.11 171.22 -11779.32 88888.00 2019-09-25 20:50:30.000 268 30878.12 171.08 -11779.31 33049.22 2019-09-25 20:50:31.000 268 30878.21 171.04 -11779.24 88888.00 2019-09-25 20:50:32.000 268 30878.17 171.12 -11779.45 88888.00 2019-09-25 20:50:33.000 268 30878.20 171.18 -11779.35 88888.00 2019-09-25 20:50:34.000 268 30878.24 171.22 -11779.22 88888.00 2019-09-25 20:50:35.000 268 30878.31 171.06 -11779.21 33049.12 2019-09-25 20:50:36.000 268 30878.32 171.05 -11779.23 88888.00 2019-09-25 20:50:37.000 268 30878.23 171.10 -11779.40 88888.00 2019-09-25 20:50:38.000 268 30878.23 171.11 -11779.34 88888.00 2019-09-25 20:50:39.000 268 30878.30 171.13 -11779.34 88888.00 2019-09-25 20:50:40.000 268 30878.36 171.03 -11779.25 33049.27 2019-09-25 20:50:41.000 268 30878.27 170.92 -11779.38 88888.00 2019-09-25 20:50:42.000 268 30878.30 171.13 -11779.25 88888.00 2019-09-25 20:50:43.000 268 30878.22 171.08 -11779.45 88888.00 2019-09-25 20:50:44.000 268 30878.08 170.97 -11779.67 88888.00 2019-09-25 20:50:45.000 268 30878.19 170.92 -11779.42 33049.31 2019-09-25 20:50:46.000 268 30878.27 170.83 -11779.50 88888.00 2019-09-25 20:50:47.000 268 30878.29 171.04 -11779.44 88888.00 2019-09-25 20:50:48.000 268 30878.15 171.06 -11779.56 88888.00 2019-09-25 20:50:49.000 268 30878.35 171.29 -11779.30 88888.00 2019-09-25 20:50:50.000 268 30878.40 171.14 -11779.11 33049.34 2019-09-25 20:50:51.000 268 30878.32 170.96 -11779.26 88888.00 2019-09-25 20:50:52.000 268 30878.24 171.02 -11779.31 88888.00 2019-09-25 20:50:53.000 268 30878.20 171.01 -11779.42 88888.00 2019-09-25 20:50:54.000 268 30878.21 171.04 -11779.39 88888.00 2019-09-25 20:50:55.000 268 30878.29 170.93 -11779.39 33049.27 2019-09-25 20:50:56.000 268 30878.35 170.97 -11779.31 88888.00 2019-09-25 20:50:57.000 268 30878.29 171.03 -11779.52 88888.00 2019-09-25 20:50:58.000 268 30878.32 171.16 -11779.42 88888.00 2019-09-25 20:50:59.000 268 30878.38 171.20 -11779.32 88888.00 2019-09-25 20:51:00.000 268 30878.31 170.95 -11779.48 33049.32 2019-09-25 20:51:01.000 268 30878.30 170.93 -11779.51 88888.00 2019-09-25 20:51:02.000 268 30878.32 171.15 -11779.34 88888.00 2019-09-25 20:51:03.000 268 30878.28 171.12 -11779.52 88888.00 2019-09-25 20:51:04.000 268 30878.28 171.03 -11779.55 88888.00 2019-09-25 20:51:05.000 268 30878.38 170.98 -11779.40 33049.33 2019-09-25 20:51:06.000 268 30878.37 171.02 -11779.26 88888.00 2019-09-25 20:51:07.000 268 30878.31 171.12 -11779.42 88888.00 2019-09-25 20:51:08.000 268 30878.26 171.04 -11779.60 88888.00 2019-09-25 20:51:09.000 268 30878.33 171.10 -11779.47 88888.00 2019-09-25 20:51:10.000 268 30878.35 170.96 -11779.44 33049.37 2019-09-25 20:51:11.000 268 30878.42 170.97 -11779.36 88888.00 2019-09-25 20:51:12.000 268 30878.38 171.10 -11779.52 88888.00 2019-09-25 20:51:13.000 268 30878.41 171.11 -11779.37 88888.00 2019-09-25 20:51:14.000 268 30878.32 171.00 -11779.52 88888.00 2019-09-25 20:51:15.000 268 30878.35 170.87 -11779.56 33049.35 2019-09-25 20:51:16.000 268 30878.49 171.01 -11779.33 88888.00 2019-09-25 20:51:17.000 268 30878.41 171.05 -11779.47 88888.00 2019-09-25 20:51:18.000 268 30878.36 171.04 -11779.51 88888.00 2019-09-25 20:51:19.000 268 30878.41 171.03 -11779.52 88888.00 2019-09-25 20:51:20.000 268 30878.45 170.95 -11779.50 33049.48 2019-09-25 20:51:21.000 268 30878.49 170.98 -11779.34 88888.00 2019-09-25 20:51:22.000 268 30878.45 171.08 -11779.42 88888.00 2019-09-25 20:51:23.000 268 30878.41 171.04 -11779.55 88888.00 2019-09-25 20:51:24.000 268 30878.39 171.03 -11779.57 88888.00 2019-09-25 20:51:25.000 268 30878.40 170.88 -11779.72 33049.55 2019-09-25 20:51:26.000 268 30878.42 170.80 -11779.74 88888.00 2019-09-25 20:51:27.000 268 30878.41 170.97 -11779.73 88888.00 2019-09-25 20:51:28.000 268 30878.48 171.07 -11779.56 88888.00 2019-09-25 20:51:29.000 268 30878.42 170.96 -11779.77 88888.00 2019-09-25 20:51:30.000 268 30878.54 170.96 -11779.46 33049.37 2019-09-25 20:51:31.000 268 30878.58 170.93 -11779.46 88888.00 2019-09-25 20:51:32.000 268 30878.53 171.07 -11779.40 88888.00 2019-09-25 20:51:33.000 268 30878.51 171.05 -11779.40 88888.00 2019-09-25 20:51:34.000 268 30878.51 171.00 -11779.75 88888.00 2019-09-25 20:51:35.000 268 30878.63 170.93 -11779.78 33049.51 2019-09-25 20:51:36.000 268 30878.63 170.76 -11779.30 88888.00 2019-09-25 20:51:37.000 268 30878.51 170.88 -11779.51 88888.00 2019-09-25 20:51:38.000 268 30878.47 170.89 -11779.61 88888.00 2019-09-25 20:51:39.000 268 30878.51 170.96 -11779.51 88888.00 2019-09-25 20:51:40.000 268 30878.56 170.81 -11779.44 33049.51 2019-09-25 20:51:41.000 268 30878.49 170.73 -11779.68 88888.00 2019-09-25 20:51:42.000 268 30878.58 171.01 -11779.45 88888.00 2019-09-25 20:51:43.000 268 30878.54 171.02 -11779.42 88888.00 2019-09-25 20:51:44.000 268 30878.42 170.88 -11779.62 88888.00 2019-09-25 20:51:45.000 268 30878.53 170.82 -11779.45 33049.40 2019-09-25 20:51:46.000 268 30878.42 170.62 -11779.72 88888.00 2019-09-25 20:51:47.000 268 30878.42 170.81 -11779.69 88888.00 2019-09-25 20:51:48.000 268 30878.52 170.91 -11779.58 88888.00 2019-09-25 20:51:49.000 268 30878.53 170.92 -11779.47 88888.00 2019-09-25 20:51:50.000 268 30878.53 170.80 -11779.44 33049.62 2019-09-25 20:51:51.000 268 30878.53 170.76 -11779.40 88888.00 2019-09-25 20:51:52.000 268 30878.51 170.88 -11779.54 88888.00 2019-09-25 20:51:53.000 268 30878.61 170.98 -11779.45 88888.00 2019-09-25 20:51:54.000 268 30878.64 171.00 -11779.32 88888.00 2019-09-25 20:51:55.000 268 30878.67 170.89 -11779.22 33049.58 2019-09-25 20:51:56.000 268 30878.67 170.90 -11779.23 88888.00 2019-09-25 20:51:57.000 268 30878.53 170.94 -11779.43 88888.00 2019-09-25 20:51:58.000 268 30878.49 170.90 -11779.47 88888.00 2019-09-25 20:51:59.000 268 30878.51 170.83 -11779.64 88888.00 2019-09-25 20:52:00.000 268 30878.58 170.79 -11779.50 33049.63 2019-09-25 20:52:01.000 268 30878.53 170.69 -11779.49 88888.00 2019-09-25 20:52:02.000 268 30878.49 170.87 -11779.51 88888.00 2019-09-25 20:52:03.000 268 30878.46 170.90 -11779.58 88888.00 2019-09-25 20:52:04.000 268 30878.57 170.95 -11779.46 88888.00 2019-09-25 20:52:05.000 268 30878.63 170.82 -11779.38 33049.60 2019-09-25 20:52:06.000 268 30878.73 170.87 -11779.26 88888.00 2019-09-25 20:52:07.000 268 30878.64 170.89 -11779.42 88888.00 2019-09-25 20:52:08.000 268 30878.54 170.95 -11779.44 88888.00 2019-09-25 20:52:09.000 268 30878.60 171.01 -11779.25 88888.00 2019-09-25 20:52:10.000 268 30878.57 170.69 -11779.60 33049.60 2019-09-25 20:52:11.000 268 30878.60 170.73 -11779.51 88888.00 2019-09-25 20:52:12.000 268 30878.53 170.92 -11779.34 88888.00 2019-09-25 20:52:13.000 268 30878.57 171.02 -11779.42 88888.00 2019-09-25 20:52:14.000 268 30878.57 170.98 -11779.52 88888.00 2019-09-25 20:52:15.000 268 30878.63 170.87 -11779.41 33049.61 2019-09-25 20:52:16.000 268 30878.66 170.84 -11779.36 88888.00 2019-09-25 20:52:17.000 268 30878.57 170.86 -11779.64 88888.00 2019-09-25 20:52:18.000 268 30878.62 170.95 -11779.58 88888.00 2019-09-25 20:52:19.000 268 30878.54 170.94 -11779.58 88888.00 2019-09-25 20:52:20.000 268 30878.60 170.83 -11779.55 33049.51 2019-09-25 20:52:21.000 268 30878.71 170.90 -11779.43 88888.00 2019-09-25 20:52:22.000 268 30878.65 171.00 -11779.46 88888.00 2019-09-25 20:52:23.000 268 30878.60 170.95 -11779.53 88888.00 2019-09-25 20:52:24.000 268 30878.62 170.96 -11779.51 88888.00 2019-09-25 20:52:25.000 268 30878.74 170.98 -11779.21 33049.60 2019-09-25 20:52:26.000 268 30878.68 170.85 -11779.35 88888.00 2019-09-25 20:52:27.000 268 30878.57 170.86 -11779.53 88888.00 2019-09-25 20:52:28.000 268 30878.52 170.87 -11779.50 88888.00 2019-09-25 20:52:29.000 268 30878.51 170.93 -11779.45 88888.00 2019-09-25 20:52:30.000 268 30878.65 170.90 -11779.33 33049.64 2019-09-25 20:52:31.000 268 30878.63 170.82 -11779.41 88888.00 2019-09-25 20:52:32.000 268 30878.59 170.99 -11779.39 88888.00 2019-09-25 20:52:33.000 268 30878.48 170.89 -11779.53 88888.00 2019-09-25 20:52:34.000 268 30878.53 170.88 -11779.53 88888.00 2019-09-25 20:52:35.000 268 30878.62 170.82 -11779.43 33049.57 2019-09-25 20:52:36.000 268 30878.65 170.85 -11779.40 88888.00 2019-09-25 20:52:37.000 268 30878.54 170.89 -11779.59 88888.00 2019-09-25 20:52:38.000 268 30878.50 170.91 -11779.62 88888.00 2019-09-25 20:52:39.000 268 30878.50 170.92 -11779.64 88888.00 2019-09-25 20:52:40.000 268 30878.57 170.80 -11779.57 33049.62 2019-09-25 20:52:41.000 268 30878.58 170.77 -11779.62 88888.00 2019-09-25 20:52:42.000 268 30878.59 171.00 -11779.55 88888.00 2019-09-25 20:52:43.000 268 30878.53 170.99 -11779.70 88888.00 2019-09-25 20:52:44.000 268 30878.57 171.10 -11779.54 88888.00 2019-09-25 20:52:45.000 268 30878.72 171.03 -11779.43 33049.56 2019-09-25 20:52:46.000 268 30878.67 170.91 -11779.52 88888.00 2019-09-25 20:52:47.000 268 30878.53 170.91 -11779.82 88888.00 2019-09-25 20:52:48.000 268 30878.64 171.06 -11779.56 88888.00 2019-09-25 20:52:49.000 268 30878.58 170.87 -11779.72 88888.00 2019-09-25 20:52:50.000 268 30878.54 170.69 -11779.82 33049.50 2019-09-25 20:52:51.000 268 30878.64 170.80 -11779.65 88888.00 2019-09-25 20:52:52.000 268 30878.65 170.96 -11779.59 88888.00 2019-09-25 20:52:53.000 268 30878.63 171.03 -11779.58 88888.00 2019-09-25 20:52:54.000 268 30878.63 171.00 -11779.65 88888.00 2019-09-25 20:52:55.000 268 30878.72 170.87 -11779.55 33049.58 2019-09-25 20:52:56.000 268 30878.70 170.74 -11779.76 88888.00 2019-09-25 20:52:57.000 268 30878.75 170.95 -11779.61 88888.00 2019-09-25 20:52:58.000 268 30878.70 171.04 -11779.54 88888.00 2019-09-25 20:52:59.000 268 30878.67 171.01 -11779.63 88888.00 2019-09-25 20:53:00.000 268 30878.73 170.91 -11779.64 33049.52 2019-09-25 20:53:01.000 268 30878.79 170.92 -11779.58 88888.00 2019-09-25 20:53:02.000 268 30878.73 171.02 -11779.56 88888.00 2019-09-25 20:53:03.000 268 30878.72 171.13 -11779.40 88888.00 2019-09-25 20:53:04.000 268 30878.66 171.03 -11779.48 88888.00 2019-09-25 20:53:05.000 268 30878.73 170.84 -11779.61 33049.58 2019-09-25 20:53:06.000 268 30878.79 170.88 -11779.50 88888.00 2019-09-25 20:53:07.000 268 30878.76 171.07 -11779.45 88888.00 2019-09-25 20:53:08.000 268 30878.65 171.05 -11779.62 88888.00 2019-09-25 20:53:09.000 268 30878.69 171.02 -11779.58 88888.00 2019-09-25 20:53:10.000 268 30878.86 171.03 -11779.23 33049.53 2019-09-25 20:53:11.000 268 30878.71 170.91 -11779.50 88888.00 2019-09-25 20:53:12.000 268 30878.59 170.94 -11779.62 88888.00 2019-09-25 20:53:13.000 268 30878.67 171.00 -11779.59 88888.00 2019-09-25 20:53:14.000 268 30878.62 170.87 -11779.72 88888.00 2019-09-25 20:53:15.000 268 30878.63 170.80 -11779.70 33049.63 2019-09-25 20:53:16.000 268 30878.74 170.88 -11779.48 88888.00 2019-09-25 20:53:17.000 268 30878.76 170.96 -11779.47 88888.00 2019-09-25 20:53:18.000 268 30878.76 170.96 -11779.54 88888.00 2019-09-25 20:53:19.000 268 30878.80 171.02 -11779.41 88888.00 2019-09-25 20:53:20.000 268 30878.71 170.79 -11779.57 33049.71 2019-09-25 20:53:21.000 268 30878.73 170.73 -11779.67 88888.00 2019-09-25 20:53:22.000 268 30878.70 170.92 -11779.68 88888.00 2019-09-25 20:53:23.000 268 30878.72 170.98 -11779.53 88888.00 2019-09-25 20:53:24.000 268 30878.72 170.96 -11779.54 88888.00 2019-09-25 20:53:25.000 268 30878.83 170.83 -11779.44 33049.62 2019-09-25 20:53:26.000 268 30878.85 170.77 -11779.49 88888.00 2019-09-25 20:53:27.000 268 30878.71 170.80 -11779.62 88888.00 2019-09-25 20:53:28.000 268 30878.62 170.80 -11779.73 88888.00 2019-09-25 20:53:29.000 268 30878.69 170.85 -11779.64 88888.00 2019-09-25 20:53:30.000 268 30878.77 170.77 -11779.51 33049.56 2019-09-25 20:53:31.000 268 30878.76 170.72 -11779.67 88888.00 2019-09-25 20:53:32.000 268 30878.67 170.85 -11779.59 88888.00 2019-09-25 20:53:33.000 268 30878.57 170.79 -11779.76 88888.00 2019-09-25 20:53:34.000 268 30878.62 170.80 -11779.73 88888.00 2019-09-25 20:53:35.000 268 30878.66 170.67 -11779.68 33049.63 2019-09-25 20:53:36.000 268 30878.68 170.68 -11779.58 88888.00 2019-09-25 20:53:37.000 268 30878.65 170.81 -11779.71 88888.00 2019-09-25 20:53:38.000 268 30878.69 170.87 -11779.66 88888.00 2019-09-25 20:53:39.000 268 30878.63 170.76 -11779.74 88888.00 2019-09-25 20:53:40.000 268 30878.74 170.75 -11779.59 33049.66 2019-09-25 20:53:41.000 268 30878.70 170.72 -11779.49 88888.00 2019-09-25 20:53:42.000 268 30878.67 170.85 -11779.43 88888.00 2019-09-25 20:53:43.000 268 30878.63 170.86 -11779.58 88888.00 2019-09-25 20:53:44.000 268 30878.65 170.82 -11779.65 88888.00 2019-09-25 20:53:45.000 268 30878.76 170.76 -11779.54 33049.77 2019-09-25 20:53:46.000 268 30878.76 170.67 -11779.65 88888.00 2019-09-25 20:53:47.000 268 30878.63 170.71 -11779.81 88888.00 2019-09-25 20:53:48.000 268 30878.67 170.82 -11779.73 88888.00 2019-09-25 20:53:49.000 268 30878.65 170.78 -11779.73 88888.00 2019-09-25 20:53:50.000 268 30878.70 170.63 -11779.64 33049.56 2019-09-25 20:53:51.000 268 30878.71 170.56 -11779.80 88888.00 2019-09-25 20:53:52.000 268 30878.67 170.73 -11779.74 88888.00 2019-09-25 20:53:53.000 268 30878.68 170.74 -11779.76 88888.00 2019-09-25 20:53:54.000 268 30878.71 170.79 -11779.58 88888.00 2019-09-25 20:53:55.000 268 30878.65 170.62 -11779.67 33049.60 2019-09-25 20:53:56.000 268 30878.66 170.58 -11779.68 88888.00 2019-09-25 20:53:57.000 268 30878.64 170.77 -11779.60 88888.00 2019-09-25 20:53:58.000 268 30878.60 170.76 -11779.67 88888.00 2019-09-25 20:53:59.000 268 30878.61 170.88 -11779.70 88888.00 2019-09-25 20:54:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 20:54:01.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:54:02.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:54:03.000 268 30878.57 170.95 -11779.66 88888.00 2019-09-25 20:54:04.000 268 30878.62 170.95 -11779.69 88888.00 2019-09-25 20:54:05.000 268 30878.68 170.79 -11779.66 33049.58 2019-09-25 20:54:06.000 268 30878.76 170.89 -11779.46 88888.00 2019-09-25 20:54:07.000 268 30878.68 171.04 -11779.53 88888.00 2019-09-25 20:54:08.000 268 30878.63 170.93 -11779.85 88888.00 2019-09-25 20:54:09.000 268 30878.69 170.95 -11779.71 88888.00 2019-09-25 20:54:10.000 268 30878.74 170.87 -11779.60 33049.55 2019-09-25 20:54:11.000 268 30878.75 170.77 -11779.77 88888.00 2019-09-25 20:54:12.000 268 30878.73 171.04 -11779.58 88888.00 2019-09-25 20:54:13.000 268 30878.42 170.99 -11779.79 88888.00 2019-09-25 20:54:14.000 268 30878.48 171.12 -11779.69 88888.00 2019-09-25 20:54:15.000 268 30878.72 170.95 -11779.51 33049.63 2019-09-25 20:54:16.000 268 30878.59 170.82 -11779.68 88888.00 2019-09-25 20:54:17.000 268 30878.49 170.92 -11779.83 88888.00 2019-09-25 20:54:18.000 268 30878.49 170.96 -11779.73 88888.00 2019-09-25 20:54:19.000 268 30878.44 170.92 -11779.78 88888.00 2019-09-25 20:54:20.000 268 30878.54 170.88 -11779.53 33049.60 2019-09-25 20:54:21.000 268 30878.68 170.98 -11779.38 88888.00 2019-09-25 20:54:22.000 268 30878.64 171.04 -11779.47 88888.00 2019-09-25 20:54:23.000 268 30878.51 170.96 -11779.74 88888.00 2019-09-25 20:54:24.000 268 30878.50 171.01 -11779.62 88888.00 2019-09-25 20:54:25.000 268 30878.57 170.95 -11779.55 33049.63 2019-09-25 20:54:26.000 268 30878.70 170.98 -11779.50 88888.00 2019-09-25 20:54:27.000 268 30878.53 170.98 -11779.77 88888.00 2019-09-25 20:54:28.000 268 30878.51 171.01 -11779.73 88888.00 2019-09-25 20:54:29.000 268 30878.58 171.05 -11779.69 88888.00 2019-09-25 20:54:30.000 268 30878.66 171.03 -11779.45 33049.45 2019-09-25 20:54:31.000 268 30878.64 170.95 -11779.42 88888.00 2019-09-25 20:54:32.000 268 30878.64 171.10 -11779.40 88888.00 2019-09-25 20:54:33.000 268 30878.56 171.07 -11779.50 88888.00 2019-09-25 20:54:34.000 268 30878.51 171.05 -11779.64 88888.00 2019-09-25 20:54:35.000 268 30878.62 170.96 -11779.55 33049.59 2019-09-25 20:54:36.000 268 30878.56 170.84 -11779.71 88888.00 2019-09-25 20:54:37.000 268 30878.40 170.83 -11779.95 88888.00 2019-09-25 20:54:38.000 268 30878.44 170.97 -11779.72 88888.00 2019-09-25 20:54:39.000 268 30878.42 171.01 -11779.66 88888.00 2019-09-25 20:54:40.000 268 30878.50 170.98 -11779.54 33049.51 2019-09-25 20:54:41.000 268 30878.52 170.94 -11779.59 88888.00 2019-09-25 20:54:42.000 268 30878.40 171.04 -11779.70 88888.00 2019-09-25 20:54:43.000 268 30878.40 171.04 -11779.80 88888.00 2019-09-25 20:54:44.000 268 30878.44 170.99 -11779.80 88888.00 2019-09-25 20:54:45.000 268 30878.45 170.91 -11779.75 33049.43 2019-09-25 20:54:46.000 268 30878.49 170.89 -11779.76 88888.00 2019-09-25 20:54:47.000 268 30878.48 171.06 -11779.69 88888.00 2019-09-25 20:54:48.000 268 30878.42 171.11 -11779.66 88888.00 2019-09-25 20:54:49.000 268 30878.33 171.04 -11779.73 88888.00 2019-09-25 20:54:50.000 268 30878.45 171.04 -11779.50 33049.40 2019-09-25 20:54:51.000 268 30878.43 170.95 -11779.55 88888.00 2019-09-25 20:54:52.000 268 30878.37 171.14 -11779.58 88888.00 2019-09-25 20:54:53.000 268 30878.45 171.22 -11779.53 88888.00 2019-09-25 20:54:54.000 268 30878.39 171.14 -11779.57 88888.00 2019-09-25 20:54:55.000 268 30878.42 171.03 -11779.52 33049.38 2019-09-25 20:54:56.000 268 30878.54 171.17 -11779.31 88888.00 2019-09-25 20:54:57.000 268 30878.44 171.16 -11779.53 88888.00 2019-09-25 20:54:58.000 268 30878.19 171.01 -11779.84 88888.00 2019-09-25 20:54:59.000 268 30878.29 171.15 -11779.61 88888.00 2019-09-25 20:55:00.000 268 30878.34 171.13 -11779.51 33049.40 2019-09-25 20:55:01.000 268 30878.25 171.05 -11779.53 88888.00 2019-09-25 20:55:02.000 268 30878.18 171.15 -11779.65 88888.00 2019-09-25 20:55:03.000 268 30878.25 171.18 -11779.62 88888.00 2019-09-25 20:55:04.000 268 30878.21 171.09 -11779.82 88888.00 2019-09-25 20:55:05.000 268 30878.26 171.02 -11779.69 33049.44 2019-09-25 20:55:06.000 268 30878.29 171.03 -11779.61 88888.00 2019-09-25 20:55:07.000 268 30878.40 171.22 -11779.53 88888.00 2019-09-25 20:55:08.000 268 30878.21 171.20 -11779.60 88888.00 2019-09-25 20:55:09.000 268 30878.15 171.13 -11779.74 88888.00 2019-09-25 20:55:10.000 268 30878.23 171.07 -11779.56 33049.51 2019-09-25 20:55:11.000 268 30878.26 171.12 -11779.47 88888.00 2019-09-25 20:55:12.000 268 30878.17 171.21 -11779.56 88888.00 2019-09-25 20:55:13.000 268 30878.11 171.13 -11779.71 88888.00 2019-09-25 20:55:14.000 268 30878.23 171.27 -11779.46 88888.00 2019-09-25 20:55:15.000 268 30878.22 171.06 -11779.61 33049.35 2019-09-25 20:55:16.000 268 30878.22 171.07 -11779.51 88888.00 2019-09-25 20:55:17.000 268 30878.26 171.33 -11779.42 88888.00 2019-09-25 20:55:18.000 268 30878.23 171.34 -11779.44 88888.00 2019-09-25 20:55:19.000 268 30878.18 171.26 -11779.52 88888.00 2019-09-25 20:55:20.000 268 30878.21 171.10 -11779.52 33049.33 2019-09-25 20:55:21.000 268 30878.18 171.10 -11779.53 88888.00 2019-09-25 20:55:22.000 268 30878.06 171.12 -11779.78 88888.00 2019-09-25 20:55:23.000 268 30878.05 171.17 -11779.64 88888.00 2019-09-25 20:55:24.000 268 30878.02 171.11 -11779.64 88888.00 2019-09-25 20:55:25.000 268 30878.05 171.02 -11779.60 33049.18 2019-09-25 20:55:26.000 268 30878.10 171.08 -11779.52 88888.00 2019-09-25 20:55:27.000 268 30878.06 171.20 -11779.64 88888.00 2019-09-25 20:55:28.000 268 30878.12 171.31 -11779.50 88888.00 2019-09-25 20:55:29.000 268 30877.98 171.15 -11779.76 88888.00 2019-09-25 20:55:30.000 268 30878.04 171.10 -11779.56 33049.11 2019-09-25 20:55:31.000 268 30878.07 171.09 -11779.59 88888.00 2019-09-25 20:55:32.000 268 30877.95 171.13 -11779.70 88888.00 2019-09-25 20:55:33.000 268 30877.97 171.23 -11779.64 88888.00 2019-09-25 20:55:34.000 268 30878.01 171.35 -11779.46 88888.00 2019-09-25 20:55:35.000 268 30878.06 171.16 -11779.60 33048.97 2019-09-25 20:55:36.000 268 30878.08 171.09 -11779.58 88888.00 2019-09-25 20:55:37.000 268 30878.13 171.40 -11779.31 88888.00 2019-09-25 20:55:38.000 268 30878.11 171.42 -11779.45 88888.00 2019-09-25 20:55:39.000 268 30878.05 171.28 -11779.63 88888.00 2019-09-25 20:55:40.000 268 30878.12 171.24 -11779.40 33049.05 2019-09-25 20:55:41.000 268 30878.13 171.17 -11779.47 88888.00 2019-09-25 20:55:42.000 268 30878.05 171.37 -11779.40 88888.00 2019-09-25 20:55:43.000 268 30878.00 171.34 -11779.55 88888.00 2019-09-25 20:55:44.000 268 30878.00 171.38 -11779.39 88888.00 2019-09-25 20:55:45.000 268 30878.11 171.33 -11779.31 33049.01 2019-09-25 20:55:46.000 268 30878.07 171.28 -11779.33 88888.00 2019-09-25 20:55:47.000 268 30877.95 171.34 -11779.61 88888.00 2019-09-25 20:55:48.000 268 30877.94 171.32 -11779.68 88888.00 2019-09-25 20:55:49.000 268 30878.07 171.52 -11779.42 88888.00 2019-09-25 20:55:50.000 268 30878.09 171.42 -11779.33 33048.84 2019-09-25 20:55:51.000 268 30878.05 171.30 -11779.43 88888.00 2019-09-25 20:55:52.000 268 30877.95 171.32 -11779.69 88888.00 2019-09-25 20:55:53.000 268 30877.91 171.37 -11779.62 88888.00 2019-09-25 20:55:54.000 268 30877.82 171.37 -11779.61 88888.00 2019-09-25 20:55:55.000 268 30877.90 171.35 -11779.50 33048.96 2019-09-25 20:55:56.000 268 30877.96 171.35 -11779.46 88888.00 2019-09-25 20:55:57.000 268 30877.84 171.37 -11779.72 88888.00 2019-09-25 20:55:58.000 268 30877.84 171.44 -11779.68 88888.00 2019-09-25 20:55:59.000 268 30877.86 171.51 -11779.57 88888.00 2019-09-25 20:56:00.000 268 30877.92 171.27 -11779.63 33048.87 2019-09-25 20:56:01.000 268 30877.80 171.12 -11779.77 88888.00 2019-09-25 20:56:02.000 268 30877.77 171.36 -11779.59 88888.00 2019-09-25 20:56:03.000 268 30877.79 171.40 -11779.61 88888.00 2019-09-25 20:56:04.000 268 30877.83 171.34 -11779.55 88888.00 2019-09-25 20:56:05.000 268 30877.94 171.16 -11779.60 33048.96 2019-09-25 20:56:06.000 268 30877.93 171.15 -11779.58 88888.00 2019-09-25 20:56:07.000 268 30877.69 171.22 -11779.89 88888.00 2019-09-25 20:56:08.000 268 30877.73 171.43 -11779.51 88888.00 2019-09-25 20:56:09.000 268 30877.71 171.39 -11779.65 88888.00 2019-09-25 20:56:10.000 268 30877.73 171.26 -11779.67 33048.90 2019-09-25 20:56:11.000 268 30877.77 171.38 -11779.48 88888.00 2019-09-25 20:56:12.000 268 30877.71 171.48 -11779.60 88888.00 2019-09-25 20:56:13.000 268 30877.68 171.46 -11779.66 88888.00 2019-09-25 20:56:14.000 268 30877.60 171.34 -11779.71 88888.00 2019-09-25 20:56:15.000 268 30877.60 171.24 -11779.73 33048.78 2019-09-25 20:56:16.000 268 30877.66 171.33 -11779.51 88888.00 2019-09-25 20:56:17.000 268 30877.65 171.53 -11779.53 88888.00 2019-09-25 20:56:18.000 268 30877.70 171.61 -11779.39 88888.00 2019-09-25 20:56:19.000 268 30877.66 171.58 -11779.45 88888.00 2019-09-25 20:56:20.000 268 30877.66 171.42 -11779.50 33048.69 2019-09-25 20:56:21.000 268 30877.62 171.40 -11779.47 88888.00 2019-09-25 20:56:22.000 268 30877.50 171.52 -11779.56 88888.00 2019-09-25 20:56:23.000 268 30877.49 171.57 -11779.66 88888.00 2019-09-25 20:56:24.000 268 30877.42 171.48 -11779.77 88888.00 2019-09-25 20:56:25.000 268 30877.55 171.44 -11779.64 33048.71 2019-09-25 20:56:26.000 268 30877.59 171.52 -11779.46 88888.00 2019-09-25 20:56:27.000 268 30877.50 171.59 -11779.65 88888.00 2019-09-25 20:56:28.000 268 30877.49 171.63 -11779.70 88888.00 2019-09-25 20:56:29.000 268 30877.56 171.67 -11779.50 88888.00 2019-09-25 20:56:30.000 268 30877.59 171.56 -11779.44 33048.73 2019-09-25 20:56:31.000 268 30877.55 171.53 -11779.54 88888.00 2019-09-25 20:56:32.000 268 30877.46 171.58 -11779.73 88888.00 2019-09-25 20:56:33.000 268 30877.47 171.63 -11779.75 88888.00 2019-09-25 20:56:34.000 268 30877.52 171.62 -11779.67 88888.00 2019-09-25 20:56:35.000 268 30877.50 171.59 -11779.52 33048.64 2019-09-25 20:56:36.000 268 30877.45 171.49 -11779.51 88888.00 2019-09-25 20:56:37.000 268 30877.44 171.62 -11779.53 88888.00 2019-09-25 20:56:38.000 268 30877.48 171.66 -11779.41 88888.00 2019-09-25 20:56:39.000 268 30877.39 171.50 -11779.68 88888.00 2019-09-25 20:56:40.000 268 30877.48 171.43 -11779.65 33048.58 2019-09-25 20:56:41.000 268 30877.53 171.45 -11779.67 88888.00 2019-09-25 20:56:42.000 268 30877.49 171.64 -11779.56 88888.00 2019-09-25 20:56:43.000 268 30877.38 171.64 -11779.61 88888.00 2019-09-25 20:56:44.000 268 30877.39 171.55 -11779.75 88888.00 2019-09-25 20:56:45.000 268 30877.50 171.46 -11779.65 33048.47 2019-09-25 20:56:46.000 268 30877.59 171.54 -11779.42 88888.00 2019-09-25 20:56:47.000 268 30877.51 171.67 -11779.55 88888.00 2019-09-25 20:56:48.000 268 30877.44 171.76 -11779.54 88888.00 2019-09-25 20:56:49.000 268 30877.30 171.62 -11779.81 88888.00 2019-09-25 20:56:50.000 268 30877.46 171.65 -11779.40 33048.51 2019-09-25 20:56:51.000 268 30877.43 171.70 -11779.33 88888.00 2019-09-25 20:56:52.000 268 30877.48 171.88 -11779.21 88888.00 2019-09-25 20:56:53.000 268 30877.45 171.85 -11779.32 88888.00 2019-09-25 20:56:54.000 268 30877.43 171.75 -11779.43 88888.00 2019-09-25 20:56:55.000 268 30877.48 171.62 -11779.37 33048.48 2019-09-25 20:56:56.000 268 30877.40 171.51 -11779.57 88888.00 2019-09-25 20:56:57.000 268 30877.38 171.64 -11779.55 88888.00 2019-09-25 20:56:58.000 268 30877.38 171.71 -11779.49 88888.00 2019-09-25 20:56:59.000 268 30877.38 171.63 -11779.64 88888.00 2019-09-25 20:57:00.000 268 30877.41 171.48 -11779.66 33048.41 2019-09-25 20:57:01.000 268 30877.45 171.57 -11779.58 88888.00 2019-09-25 20:57:02.000 268 30877.40 171.73 -11779.52 88888.00 2019-09-25 20:57:03.000 268 30877.41 171.80 -11779.47 88888.00 2019-09-25 20:57:04.000 268 30877.36 171.68 -11779.62 88888.00 2019-09-25 20:57:05.000 268 30877.37 171.55 -11779.51 33048.50 2019-09-25 20:57:06.000 268 30877.41 171.59 -11779.38 88888.00 2019-09-25 20:57:07.000 268 30877.37 171.68 -11779.49 88888.00 2019-09-25 20:57:08.000 268 30877.38 171.78 -11779.33 88888.00 2019-09-25 20:57:09.000 268 30877.34 171.67 -11779.51 88888.00 2019-09-25 20:57:10.000 268 30877.40 171.57 -11779.48 33048.45 2019-09-25 20:57:11.000 268 30877.49 171.62 -11779.32 88888.00 2019-09-25 20:57:12.000 268 30877.47 171.78 -11779.27 88888.00 2019-09-25 20:57:13.000 268 30877.39 171.68 -11779.52 88888.00 2019-09-25 20:57:14.000 268 30877.33 171.60 -11779.68 88888.00 2019-09-25 20:57:15.000 268 30877.40 171.48 -11779.62 33048.53 2019-09-25 20:57:16.000 268 30877.46 171.57 -11779.37 88888.00 2019-09-25 20:57:17.000 268 30877.43 171.77 -11779.36 88888.00 2019-09-25 20:57:18.000 268 30877.31 171.66 -11779.65 88888.00 2019-09-25 20:57:19.000 268 30877.32 171.68 -11779.59 88888.00 2019-09-25 20:57:20.000 268 30877.42 171.62 -11779.38 33048.36 2019-09-25 20:57:21.000 268 30877.47 171.66 -11779.32 88888.00 2019-09-25 20:57:22.000 268 30877.42 171.72 -11779.37 88888.00 2019-09-25 20:57:23.000 268 30877.33 171.75 -11779.51 88888.00 2019-09-25 20:57:24.000 268 30877.37 171.79 -11779.43 88888.00 2019-09-25 20:57:25.000 268 30877.38 171.52 -11779.63 33048.41 2019-09-25 20:57:26.000 268 30877.45 171.62 -11779.47 88888.00 2019-09-25 20:57:27.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:57:28.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:57:29.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:57:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 20:57:31.000 268 30877.34 171.51 -11779.68 88888.00 2019-09-25 20:57:32.000 268 30877.35 171.78 -11779.53 88888.00 2019-09-25 20:57:33.000 268 30877.39 171.78 -11779.46 88888.00 2019-09-25 20:57:34.000 268 30877.44 171.79 -11779.32 88888.00 2019-09-25 20:57:35.000 268 30877.43 171.55 -11779.49 33048.42 2019-09-25 20:57:36.000 268 30877.48 171.47 -11779.56 88888.00 2019-09-25 20:57:37.000 268 30877.37 171.59 -11779.63 88888.00 2019-09-25 20:57:38.000 268 30877.29 171.68 -11779.59 88888.00 2019-09-25 20:57:39.000 268 30877.34 171.69 -11779.48 88888.00 2019-09-25 20:57:40.000 268 30877.33 171.55 -11779.55 33048.43 2019-09-25 20:57:41.000 268 30877.32 171.58 -11779.43 88888.00 2019-09-25 20:57:42.000 268 30877.35 171.73 -11779.41 88888.00 2019-09-25 20:57:43.000 268 30877.43 171.80 -11779.38 88888.00 2019-09-25 20:57:44.000 268 30877.48 171.82 -11779.23 88888.00 2019-09-25 20:57:45.000 268 30877.51 171.70 -11779.22 33048.38 2019-09-25 20:57:46.000 268 30877.42 171.56 -11779.33 88888.00 2019-09-25 20:57:47.000 268 30877.34 171.61 -11779.48 88888.00 2019-09-25 20:57:48.000 268 30877.44 171.78 -11779.28 88888.00 2019-09-25 20:57:49.000 268 30877.43 171.71 -11779.46 88888.00 2019-09-25 20:57:50.000 268 30877.55 171.64 -11779.37 33048.42 2019-09-25 20:57:51.000 268 30877.52 171.55 -11779.56 88888.00 2019-09-25 20:57:52.000 268 30877.47 171.65 -11779.58 88888.00 2019-09-25 20:57:53.000 268 30877.40 171.63 -11779.63 88888.00 2019-09-25 20:57:54.000 268 30877.42 171.60 -11779.57 88888.00 2019-09-25 20:57:55.000 268 30877.49 171.58 -11779.42 33048.42 2019-09-25 20:57:56.000 268 30877.59 171.66 -11779.24 88888.00 2019-09-25 20:57:57.000 268 30877.49 171.68 -11779.56 88888.00 2019-09-25 20:57:58.000 268 30877.42 171.64 -11779.64 88888.00 2019-09-25 20:57:59.000 268 30877.48 171.71 -11779.37 88888.00 2019-09-25 20:58:00.000 268 30877.55 171.59 -11779.30 33048.39 2019-09-25 20:58:01.000 268 30877.51 171.59 -11779.31 88888.00 2019-09-25 20:58:02.000 268 30877.46 171.72 -11779.28 88888.00 2019-09-25 20:58:03.000 268 30877.49 171.81 -11779.28 88888.00 2019-09-25 20:58:04.000 268 30877.44 171.78 -11779.31 88888.00 2019-09-25 20:58:05.000 268 30877.51 171.65 -11779.38 33048.37 2019-09-25 20:58:06.000 268 30877.54 171.70 -11779.21 88888.00 2019-09-25 20:58:07.000 268 30877.51 171.89 -11779.16 88888.00 2019-09-25 20:58:08.000 268 30877.50 171.87 -11779.21 88888.00 2019-09-25 20:58:09.000 268 30877.49 171.71 -11779.38 88888.00 2019-09-25 20:58:10.000 268 30877.51 171.53 -11779.36 33048.38 2019-09-25 20:58:11.000 268 30877.57 171.58 -11779.33 88888.00 2019-09-25 20:58:12.000 268 30877.49 171.66 -11779.44 88888.00 2019-09-25 20:58:13.000 268 30877.54 171.69 -11779.57 88888.00 2019-09-25 20:58:14.000 268 30877.63 171.84 -11779.22 88888.00 2019-09-25 20:58:15.000 268 30877.62 171.66 -11779.21 33048.49 2019-09-25 20:58:16.000 268 30877.57 171.58 -11779.37 88888.00 2019-09-25 20:58:17.000 268 30877.53 171.71 -11779.44 88888.00 2019-09-25 20:58:18.000 268 30877.59 171.79 -11779.33 88888.00 2019-09-25 20:58:19.000 268 30877.56 171.86 -11779.15 88888.00 2019-09-25 20:58:20.000 268 30877.47 171.58 -11779.30 33048.25 2019-09-25 20:58:21.000 268 30877.51 171.52 -11779.37 88888.00 2019-09-25 20:58:22.000 268 30877.45 171.64 -11779.44 88888.00 2019-09-25 20:58:23.000 268 30877.45 171.69 -11779.41 88888.00 2019-09-25 20:58:24.000 268 30877.48 171.70 -11779.42 88888.00 2019-09-25 20:58:25.000 268 30877.66 171.78 -11779.08 33048.46 2019-09-25 20:58:26.000 268 30877.57 171.71 -11779.16 88888.00 2019-09-25 20:58:27.000 268 30877.46 171.69 -11779.31 88888.00 2019-09-25 20:58:28.000 268 30877.48 171.74 -11779.40 88888.00 2019-09-25 20:58:29.000 268 30877.61 171.79 -11779.06 88888.00 2019-09-25 20:58:30.000 268 30877.59 171.56 -11779.23 33048.41 2019-09-25 20:58:31.000 268 30877.64 171.62 -11779.21 88888.00 2019-09-25 20:58:32.000 268 30877.55 171.66 -11779.40 88888.00 2019-09-25 20:58:33.000 268 30877.47 171.57 -11779.56 88888.00 2019-09-25 20:58:34.000 268 30877.49 171.53 -11779.56 88888.00 2019-09-25 20:58:35.000 268 30877.59 171.53 -11779.34 33048.37 2019-09-25 20:58:36.000 268 30877.54 171.53 -11779.30 88888.00 2019-09-25 20:58:37.000 268 30877.41 171.65 -11779.40 88888.00 2019-09-25 20:58:38.000 268 30877.42 171.67 -11779.46 88888.00 2019-09-25 20:58:39.000 268 30877.46 171.73 -11779.17 88888.00 2019-09-25 20:58:40.000 268 30877.42 171.54 -11779.30 33048.43 2019-09-25 20:58:41.000 268 30877.42 171.50 -11779.34 88888.00 2019-09-25 20:58:42.000 268 30877.39 171.61 -11779.31 88888.00 2019-09-25 20:58:43.000 268 30877.38 171.60 -11779.37 88888.00 2019-09-25 20:58:44.000 268 30877.43 171.62 -11779.34 88888.00 2019-09-25 20:58:45.000 268 30877.46 171.51 -11779.39 33048.45 2019-09-25 20:58:46.000 268 30877.55 171.67 -11779.13 88888.00 2019-09-25 20:58:47.000 268 30877.40 171.72 -11779.34 88888.00 2019-09-25 20:58:48.000 268 30877.32 171.72 -11779.36 88888.00 2019-09-25 20:58:49.000 268 30877.38 171.68 -11779.30 88888.00 2019-09-25 20:58:50.000 268 30877.43 171.52 -11779.31 33048.43 2019-09-25 20:58:51.000 268 30877.48 171.44 -11779.46 88888.00 2019-09-25 20:58:52.000 268 30877.46 171.59 -11779.46 88888.00 2019-09-25 20:58:53.000 268 30877.38 171.62 -11779.53 88888.00 2019-09-25 20:58:54.000 268 30877.40 171.70 -11779.40 88888.00 2019-09-25 20:58:55.000 268 30877.45 171.54 -11779.41 33048.43 2019-09-25 20:58:56.000 268 30877.52 171.51 -11779.30 88888.00 2019-09-25 20:58:57.000 268 30877.53 171.71 -11779.18 88888.00 2019-09-25 20:58:58.000 268 30877.51 171.74 -11779.30 88888.00 2019-09-25 20:58:59.000 268 30877.48 171.78 -11779.25 88888.00 2019-09-25 20:59:00.000 268 30877.52 171.65 -11779.24 33048.26 2019-09-25 20:59:01.000 268 30877.51 171.57 -11779.28 88888.00 2019-09-25 20:59:02.000 268 30877.49 171.72 -11779.35 88888.00 2019-09-25 20:59:03.000 268 30877.50 171.69 -11779.45 88888.00 2019-09-25 20:59:04.000 268 30877.51 171.63 -11779.52 88888.00 2019-09-25 20:59:05.000 268 30877.57 171.55 -11779.37 33048.44 2019-09-25 20:59:06.000 268 30877.59 171.53 -11779.34 88888.00 2019-09-25 20:59:07.000 268 30877.56 171.68 -11779.31 88888.00 2019-09-25 20:59:08.000 268 30877.51 171.69 -11779.44 88888.00 2019-09-25 20:59:09.000 268 30877.59 171.81 -11779.25 88888.00 2019-09-25 20:59:10.000 268 30877.54 171.61 -11779.34 33048.35 2019-09-25 20:59:11.000 268 30877.58 171.58 -11779.24 88888.00 2019-09-25 20:59:12.000 268 30877.49 171.69 -11779.24 88888.00 2019-09-25 20:59:13.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:14.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 20:59:16.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:17.000 268 30877.49 171.68 -11779.38 88888.00 2019-09-25 20:59:18.000 268 30877.42 171.71 -11779.43 88888.00 2019-09-25 20:59:19.000 268 30877.41 171.64 -11779.49 88888.00 2019-09-25 20:59:20.000 268 30877.44 171.56 -11779.44 33048.41 2019-09-25 20:59:21.000 268 30877.45 171.62 -11779.34 88888.00 2019-09-25 20:59:22.000 268 30877.44 171.82 -11779.11 88888.00 2019-09-25 20:59:23.000 268 30877.39 171.64 -11779.46 88888.00 2019-09-25 20:59:24.000 268 30877.44 171.69 -11779.40 88888.00 2019-09-25 20:59:25.000 268 30877.51 171.62 -11779.35 33048.40 2019-09-25 20:59:26.000 268 30877.52 171.60 -11779.27 88888.00 2019-09-25 20:59:27.000 268 30877.45 171.61 -11779.44 88888.00 2019-09-25 20:59:28.000 268 30877.43 171.70 -11779.45 88888.00 2019-09-25 20:59:29.000 268 30877.45 171.74 -11779.40 88888.00 2019-09-25 20:59:30.000 268 30877.52 171.65 -11779.26 33048.42 2019-09-25 20:59:31.000 268 30877.48 171.55 -11779.32 88888.00 2019-09-25 20:59:32.000 268 30877.39 171.68 -11779.35 88888.00 2019-09-25 20:59:33.000 268 30877.44 171.75 -11779.36 88888.00 2019-09-25 20:59:34.000 268 30877.49 171.80 -11779.30 88888.00 2019-09-25 20:59:35.000 268 30877.48 171.66 -11779.31 33048.41 2019-09-25 20:59:36.000 268 30877.53 171.68 -11779.26 88888.00 2019-09-25 20:59:37.000 268 30877.50 171.78 -11779.34 88888.00 2019-09-25 20:59:38.000 268 30877.40 171.68 -11779.57 88888.00 2019-09-25 20:59:39.000 268 30877.36 171.66 -11779.59 88888.00 2019-09-25 20:59:40.000 268 30877.45 171.61 -11779.42 33048.37 2019-09-25 20:59:41.000 268 30877.53 171.65 -11779.11 88888.00 2019-09-25 20:59:42.000 268 30877.35 171.68 -11779.31 88888.00 2019-09-25 20:59:43.000 268 30877.34 171.69 -11779.30 88888.00 2019-09-25 20:59:44.000 268 30877.31 171.60 -11779.42 88888.00 2019-09-25 20:59:45.000 268 30877.34 171.47 -11779.44 33048.39 2019-09-25 20:59:46.000 268 30877.33 171.48 -11779.43 88888.00 2019-09-25 20:59:47.000 268 30877.26 171.54 -11779.57 88888.00 2019-09-25 20:59:48.000 268 30877.32 171.64 -11779.55 88888.00 2019-09-25 20:59:49.000 268 30877.36 171.64 -11779.53 88888.00 2019-09-25 20:59:50.000 268 30877.47 171.82 -11779.77 33048.40 2019-09-25 20:59:51.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:52.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:53.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:54.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 20:59:56.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:57.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:58.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 20:59:59.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:00:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:00:01.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:00:02.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:00:03.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:00:04.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:00:05.000 268 30877.34 171.60 -11779.41 33048.32 2019-09-25 21:00:06.000 268 30877.34 171.61 -11779.32 88888.00 2019-09-25 21:00:07.000 268 30877.33 171.74 -11779.33 88888.00 2019-09-25 21:00:08.000 268 30877.25 171.66 -11779.46 88888.00 2019-09-25 21:00:09.000 268 30877.23 171.69 -11779.37 88888.00 2019-09-25 21:00:10.000 268 30877.28 171.52 -11779.38 33048.28 2019-09-25 21:00:11.000 268 30877.44 171.55 -11779.27 88888.00 2019-09-25 21:00:12.000 268 30877.36 171.59 -11779.41 88888.00 2019-09-25 21:00:13.000 268 30877.35 171.76 -11779.33 88888.00 2019-09-25 21:00:14.000 268 30877.32 171.73 -11779.36 88888.00 2019-09-25 21:00:15.000 268 30877.38 171.64 -11779.25 33048.38 2019-09-25 21:00:16.000 268 30877.39 171.62 -11779.14 88888.00 2019-09-25 21:00:17.000 268 30877.34 171.68 -11779.36 88888.00 2019-09-25 21:00:18.000 268 30877.33 171.69 -11779.42 88888.00 2019-09-25 21:00:19.000 268 30877.43 171.77 -11779.26 88888.00 2019-09-25 21:00:20.000 268 30877.51 171.69 -11779.13 33048.43 2019-09-25 21:00:21.000 268 30877.42 171.59 -11779.31 88888.00 2019-09-25 21:00:22.000 268 30877.31 171.66 -11779.46 88888.00 2019-09-25 21:00:23.000 268 30877.32 171.75 -11779.42 88888.00 2019-09-25 21:00:24.000 268 30877.40 171.90 -11779.16 88888.00 2019-09-25 21:00:25.000 268 30877.41 171.66 -11779.25 33048.34 2019-09-25 21:00:26.000 268 30877.41 171.60 -11779.28 88888.00 2019-09-25 21:00:27.000 268 30877.39 171.78 -11779.25 88888.00 2019-09-25 21:00:28.000 268 30877.33 171.81 -11779.31 88888.00 2019-09-25 21:00:29.000 268 30877.28 171.75 -11779.36 88888.00 2019-09-25 21:00:30.000 268 30877.37 171.66 -11779.25 33048.43 2019-09-25 21:00:31.000 268 30877.37 171.66 -11779.22 88888.00 2019-09-25 21:00:32.000 268 30877.30 171.71 -11779.34 88888.00 2019-09-25 21:00:33.000 268 30877.32 171.71 -11779.36 88888.00 2019-09-25 21:00:34.000 268 30877.32 171.64 -11779.51 88888.00 2019-09-25 21:00:35.000 268 30877.33 171.46 -11779.48 33048.34 2019-09-25 21:00:36.000 268 30877.48 171.60 -11779.17 88888.00 2019-09-25 21:00:37.000 268 30877.46 171.77 -11779.21 88888.00 2019-09-25 21:00:38.000 268 30877.32 171.68 -11779.51 88888.00 2019-09-25 21:00:39.000 268 30877.32 171.65 -11779.57 88888.00 2019-09-25 21:00:40.000 268 30877.39 171.63 -11779.28 33048.30 2019-09-25 21:00:41.000 268 30877.33 171.60 -11779.21 88888.00 2019-09-25 21:00:42.000 268 30877.31 171.66 -11779.26 88888.00 2019-09-25 21:00:43.000 268 30877.41 171.73 -11779.19 88888.00 2019-09-25 21:00:44.000 268 30877.46 171.78 -11779.13 88888.00 2019-09-25 21:00:45.000 268 30877.47 171.66 -11779.08 33048.35 2019-09-25 21:00:46.000 268 30877.38 171.56 -11779.34 88888.00 2019-09-25 21:00:47.000 268 30877.37 171.75 -11779.25 88888.00 2019-09-25 21:00:48.000 268 30877.32 171.73 -11779.27 88888.00 2019-09-25 21:00:49.000 268 30877.27 171.63 -11779.42 88888.00 2019-09-25 21:00:50.000 268 30877.40 171.57 -11779.36 33048.33 2019-09-25 21:00:51.000 268 30877.45 171.64 -11779.15 88888.00 2019-09-25 21:00:52.000 268 30877.43 171.77 -11779.05 88888.00 2019-09-25 21:00:53.000 268 30877.31 171.69 -11779.34 88888.00 2019-09-25 21:00:54.000 268 30877.23 171.64 -11779.44 88888.00 2019-09-25 21:00:55.000 268 30877.29 171.56 -11779.42 33048.46 2019-09-25 21:00:56.000 268 30877.40 171.65 -11779.24 88888.00 2019-09-25 21:00:57.000 268 30877.33 171.73 -11779.34 88888.00 2019-09-25 21:00:58.000 268 30877.29 171.79 -11779.31 88888.00 2019-09-25 21:00:59.000 268 30877.32 171.75 -11779.28 88888.00 2019-09-25 21:01:00.000 268 30877.43 171.68 -11779.11 33048.28 2019-09-25 21:01:01.000 268 30877.40 171.64 -11779.25 88888.00 2019-09-25 21:01:02.000 268 30877.34 171.80 -11779.30 88888.00 2019-09-25 21:01:03.000 268 30877.33 171.91 -11779.13 88888.00 2019-09-25 21:01:04.000 268 30877.31 171.79 -11779.23 88888.00 2019-09-25 21:01:05.000 268 30877.36 171.59 -11779.28 33048.38 2019-09-25 21:01:06.000 268 30877.41 171.60 -11779.12 88888.00 2019-09-25 21:01:07.000 268 30877.33 171.65 -11779.33 88888.00 2019-09-25 21:01:08.000 268 30877.33 171.66 -11779.34 88888.00 2019-09-25 21:01:09.000 268 30877.36 171.67 -11779.29 88888.00 2019-09-25 21:01:10.000 268 30877.27 171.44 -11779.45 33048.35 2019-09-25 21:01:11.000 268 30877.38 171.49 -11779.26 88888.00 2019-09-25 21:01:12.000 268 30877.31 171.62 -11779.30 88888.00 2019-09-25 21:01:13.000 268 30877.31 171.73 -11779.12 88888.00 2019-09-25 21:01:14.000 268 30877.27 171.61 -11779.27 88888.00 2019-09-25 21:01:15.000 268 30877.32 171.42 -11779.36 33048.34 2019-09-25 21:01:16.000 268 30877.31 171.45 -11779.32 88888.00 2019-09-25 21:01:17.000 268 30877.23 171.56 -11779.40 88888.00 2019-09-25 21:01:18.000 268 30877.25 171.62 -11779.43 88888.00 2019-09-25 21:01:19.000 268 30877.27 171.60 -11779.41 88888.00 2019-09-25 21:01:20.000 268 30877.38 171.63 -11779.23 33048.22 2019-09-25 21:01:21.000 268 30877.39 171.53 -11779.26 88888.00 2019-09-25 21:01:22.000 268 30877.26 171.60 -11779.31 88888.00 2019-09-25 21:01:23.000 268 30877.17 171.51 -11779.50 88888.00 2019-09-25 21:01:24.000 268 30877.11 171.57 -11779.54 88888.00 2019-09-25 21:01:25.000 268 30877.26 171.64 -11779.12 33048.39 2019-09-25 21:01:26.000 268 30877.25 171.58 -11779.25 88888.00 2019-09-25 21:01:27.000 268 30877.24 171.73 -11779.23 88888.00 2019-09-25 21:01:28.000 268 30877.21 171.74 -11779.31 88888.00 2019-09-25 21:01:29.000 268 30877.23 171.66 -11779.35 88888.00 2019-09-25 21:01:30.000 268 30877.35 171.62 -11779.07 33048.28 2019-09-25 21:01:31.000 268 30877.34 171.56 -11779.17 88888.00 2019-09-25 21:01:32.000 268 30877.18 171.53 -11779.44 88888.00 2019-09-25 21:01:33.000 268 30877.25 171.73 -11779.23 88888.00 2019-09-25 21:01:34.000 268 30877.26 171.70 -11779.18 88888.00 2019-09-25 21:01:35.000 268 30877.26 171.43 -11779.38 33048.15 2019-09-25 21:01:36.000 268 30877.28 171.42 -11779.41 88888.00 2019-09-25 21:01:37.000 268 30877.37 171.70 -11779.06 88888.00 2019-09-25 21:01:38.000 268 30877.27 171.56 -11779.39 88888.00 2019-09-25 21:01:39.000 268 30877.26 171.52 -11779.43 88888.00 2019-09-25 21:01:40.000 268 30877.23 171.37 -11779.51 33048.19 2019-09-25 21:01:41.000 268 30877.29 171.42 -11779.34 88888.00 2019-09-25 21:01:42.000 268 30877.21 171.54 -11779.32 88888.00 2019-09-25 21:01:43.000 268 30877.20 171.59 -11779.31 88888.00 2019-09-25 21:01:44.000 268 30877.22 171.59 -11779.20 88888.00 2019-09-25 21:01:45.000 268 30877.26 171.44 -11779.24 33048.30 2019-09-25 21:01:46.000 268 30877.35 171.52 -11779.01 88888.00 2019-09-25 21:01:47.000 268 30877.23 171.51 -11779.24 88888.00 2019-09-25 21:01:48.000 268 30877.18 171.45 -11779.54 88888.00 2019-09-25 21:01:49.000 268 30877.24 171.57 -11779.31 88888.00 2019-09-25 21:01:50.000 268 30877.33 171.51 -11779.05 33048.23 2019-09-25 21:01:51.000 268 30877.29 171.39 -11779.26 88888.00 2019-09-25 21:01:52.000 268 30877.16 171.38 -11779.59 88888.00 2019-09-25 21:01:53.000 268 30877.17 171.45 -11779.61 88888.00 2019-09-25 21:01:54.000 268 30877.24 171.54 -11779.45 88888.00 2019-09-25 21:01:55.000 268 30877.27 171.42 -11779.38 33048.23 2019-09-25 21:01:56.000 268 30877.25 171.43 -11779.24 88888.00 2019-09-25 21:01:57.000 268 30877.23 171.51 -11779.39 88888.00 2019-09-25 21:01:58.000 268 30877.19 171.55 -11779.33 88888.00 2019-09-25 21:01:59.000 268 30877.19 171.49 -11779.45 88888.00 2019-09-25 21:02:00.000 268 30877.35 171.48 -11779.15 33048.35 2019-09-25 21:02:01.000 268 30877.32 171.45 -11779.17 88888.00 2019-09-25 21:02:02.000 268 30877.30 171.61 -11779.15 88888.00 2019-09-25 21:02:03.000 268 30877.20 171.57 -11779.35 88888.00 2019-09-25 21:02:04.000 268 30877.17 171.50 -11779.35 88888.00 2019-09-25 21:02:05.000 268 30877.21 171.35 -11779.31 33048.33 2019-09-25 21:02:06.000 268 30877.31 171.47 -11779.07 88888.00 2019-09-25 21:02:07.000 268 30877.32 171.61 -11779.13 88888.00 2019-09-25 21:02:08.000 268 30877.39 171.67 -11779.16 88888.00 2019-09-25 21:02:09.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:02:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:02:11.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:02:12.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:02:13.000 268 30877.18 171.48 -11779.52 88888.00 2019-09-25 21:02:14.000 268 30877.25 171.51 -11779.33 88888.00 2019-09-25 21:02:15.000 268 30877.28 171.38 -11779.37 33048.25 2019-09-25 21:02:16.000 268 30877.34 171.39 -11779.29 88888.00 2019-09-25 21:02:17.000 268 30877.27 171.55 -11779.28 88888.00 2019-09-25 21:02:18.000 268 30877.18 171.55 -11779.37 88888.00 2019-09-25 21:02:19.000 268 30877.17 171.57 -11779.33 88888.00 2019-09-25 21:02:20.000 268 30877.28 171.53 -11779.21 33048.31 2019-09-25 21:02:21.000 268 30877.30 171.46 -11779.36 88888.00 2019-09-25 21:02:22.000 268 30877.22 171.50 -11779.45 88888.00 2019-09-25 21:02:23.000 268 30877.16 171.61 -11779.25 88888.00 2019-09-25 21:02:24.000 268 30877.23 171.62 -11779.26 88888.00 2019-09-25 21:02:25.000 268 30877.25 171.43 -11779.32 33048.22 2019-09-25 21:02:26.000 268 30877.30 171.48 -11779.33 88888.00 2019-09-25 21:02:27.000 268 30877.29 171.62 -11779.35 88888.00 2019-09-25 21:02:28.000 268 30877.33 171.66 -11779.25 88888.00 2019-09-25 21:02:29.000 268 30877.36 171.62 -11779.33 88888.00 2019-09-25 21:02:30.000 268 30877.37 171.49 -11779.28 33048.24 2019-09-25 21:02:31.000 268 30877.36 171.44 -11779.30 88888.00 2019-09-25 21:02:32.000 268 30877.29 171.56 -11779.36 88888.00 2019-09-25 21:02:33.000 268 30877.26 171.65 -11779.29 88888.00 2019-09-25 21:02:34.000 268 30877.23 171.65 -11779.26 88888.00 2019-09-25 21:02:35.000 268 30877.19 171.48 -11779.37 33048.20 2019-09-25 21:02:36.000 268 30877.18 171.45 -11779.34 88888.00 2019-09-25 21:02:37.000 268 30877.23 171.63 -11779.22 88888.00 2019-09-25 21:02:38.000 268 30877.23 171.60 -11779.28 88888.00 2019-09-25 21:02:39.000 268 30877.15 171.54 -11779.45 88888.00 2019-09-25 21:02:40.000 268 30877.25 171.48 -11779.34 33048.14 2019-09-25 21:02:41.000 268 30877.26 171.42 -11779.45 88888.00 2019-09-25 21:02:42.000 268 30877.12 171.55 -11779.55 88888.00 2019-09-25 21:02:43.000 268 30877.21 171.74 -11779.31 88888.00 2019-09-25 21:02:44.000 268 30877.19 171.65 -11779.43 88888.00 2019-09-25 21:02:45.000 268 30877.22 171.51 -11779.43 33048.29 2019-09-25 21:02:46.000 268 30877.26 171.46 -11779.49 88888.00 2019-09-25 21:02:47.000 268 30877.22 171.67 -11779.48 88888.00 2019-09-25 21:02:48.000 268 30877.21 171.66 -11779.51 88888.00 2019-09-25 21:02:49.000 268 30877.19 171.66 -11779.51 88888.00 2019-09-25 21:02:50.000 268 30877.26 171.62 -11779.34 33048.23 2019-09-25 21:02:51.000 268 30877.19 171.44 -11779.43 88888.00 2019-09-25 21:02:52.000 268 30877.08 171.42 -11779.55 88888.00 2019-09-25 21:02:53.000 268 30877.17 171.53 -11779.47 88888.00 2019-09-25 21:02:54.000 268 30877.20 171.53 -11779.49 88888.00 2019-09-25 21:02:55.000 268 30877.26 171.51 -11779.29 33048.22 2019-09-25 21:02:56.000 268 30877.25 171.43 -11779.42 88888.00 2019-09-25 21:02:57.000 268 30877.13 171.49 -11779.60 88888.00 2019-09-25 21:02:58.000 268 30877.20 171.69 -11779.42 88888.00 2019-09-25 21:02:59.000 268 30877.17 171.59 -11779.51 88888.00 2019-09-25 21:03:00.000 268 30877.23 171.49 -11779.40 33048.20 2019-09-25 21:03:01.000 268 30877.27 171.44 -11779.42 88888.00 2019-09-25 21:03:02.000 268 30877.21 171.52 -11779.56 88888.00 2019-09-25 21:03:03.000 268 30877.23 171.64 -11779.45 88888.00 2019-09-25 21:03:04.000 268 30877.19 171.60 -11779.51 88888.00 2019-09-25 21:03:05.000 268 30877.30 171.52 -11779.23 33048.26 2019-09-25 21:03:06.000 268 30877.30 171.56 -11779.15 88888.00 2019-09-25 21:03:07.000 268 30877.23 171.71 -11779.29 88888.00 2019-09-25 21:03:08.000 268 30877.14 171.68 -11779.46 88888.00 2019-09-25 21:03:09.000 268 30877.19 171.71 -11779.32 88888.00 2019-09-25 21:03:10.000 268 30877.27 171.60 -11779.29 33048.20 2019-09-25 21:03:11.000 268 30877.33 171.62 -11779.07 88888.00 2019-09-25 21:03:12.000 268 30877.31 171.80 -11779.15 88888.00 2019-09-25 21:03:13.000 268 30877.22 171.71 -11779.36 88888.00 2019-09-25 21:03:14.000 268 30877.19 171.61 -11779.44 88888.00 2019-09-25 21:03:15.000 268 30877.33 171.61 -11779.13 33048.21 2019-09-25 21:03:16.000 268 30877.26 171.54 -11779.26 88888.00 2019-09-25 21:03:17.000 268 30877.23 171.70 -11779.38 88888.00 2019-09-25 21:03:18.000 268 30877.21 171.81 -11779.27 88888.00 2019-09-25 21:03:19.000 268 30877.25 171.80 -11779.25 88888.00 2019-09-25 21:03:20.000 268 30877.29 171.65 -11779.38 33048.19 2019-09-25 21:03:21.000 268 30877.31 171.59 -11779.32 88888.00 2019-09-25 21:03:22.000 268 30877.22 171.68 -11779.40 88888.00 2019-09-25 21:03:23.000 268 30877.26 171.76 -11779.37 88888.00 2019-09-25 21:03:24.000 268 30877.29 171.78 -11779.29 88888.00 2019-09-25 21:03:25.000 268 30877.38 171.64 -11779.20 33048.22 2019-09-25 21:03:26.000 268 30877.35 171.61 -11779.14 88888.00 2019-09-25 21:03:27.000 268 30877.31 171.72 -11779.18 88888.00 2019-09-25 21:03:28.000 268 30877.29 171.76 -11779.22 88888.00 2019-09-25 21:03:29.000 268 30877.29 171.74 -11779.22 88888.00 2019-09-25 21:03:30.000 268 30877.31 171.54 -11779.28 33048.13 2019-09-25 21:03:31.000 268 30877.28 171.47 -11779.33 88888.00 2019-09-25 21:03:32.000 268 30877.19 171.67 -11779.37 88888.00 2019-09-25 21:03:33.000 268 30877.17 171.76 -11779.26 88888.00 2019-09-25 21:03:34.000 268 30877.14 171.67 -11779.46 88888.00 2019-09-25 21:03:35.000 268 30877.24 171.59 -11779.40 33048.14 2019-09-25 21:03:36.000 268 30877.23 171.53 -11779.46 88888.00 2019-09-25 21:03:37.000 268 30877.16 171.63 -11779.50 88888.00 2019-09-25 21:03:38.000 268 30877.20 171.77 -11779.30 88888.00 2019-09-25 21:03:39.000 268 30877.21 171.74 -11779.30 88888.00 2019-09-25 21:03:40.000 268 30877.24 171.57 -11779.35 33048.34 2019-09-25 21:03:41.000 268 30877.25 171.57 -11779.40 88888.00 2019-09-25 21:03:42.000 268 30877.18 171.66 -11779.51 88888.00 2019-09-25 21:03:43.000 268 30877.21 171.73 -11779.45 88888.00 2019-09-25 21:03:44.000 268 30877.40 171.71 -11779.33 88888.00 2019-09-25 21:03:45.000 268 30877.43 171.47 -11779.35 33048.20 2019-09-25 21:03:46.000 268 30877.21 171.46 -11779.31 88888.00 2019-09-25 21:03:47.000 268 30877.17 171.70 -11779.28 88888.00 2019-09-25 21:03:48.000 268 30877.16 171.80 -11779.22 88888.00 2019-09-25 21:03:49.000 268 30877.21 171.69 -11779.37 88888.00 2019-09-25 21:03:50.000 268 30877.24 171.52 -11779.27 33048.31 2019-09-25 21:03:51.000 268 30877.27 171.47 -11779.31 88888.00 2019-09-25 21:03:52.000 268 30877.24 171.66 -11779.31 88888.00 2019-09-25 21:03:53.000 268 30877.19 171.68 -11779.43 88888.00 2019-09-25 21:03:54.000 268 30877.19 171.70 -11779.35 88888.00 2019-09-25 21:03:55.000 268 30877.29 171.60 -11779.18 33048.13 2019-09-25 21:03:56.000 268 30877.26 171.59 -11779.18 88888.00 2019-09-25 21:03:57.000 268 30877.21 171.61 -11779.39 88888.00 2019-09-25 21:03:58.000 268 30877.15 171.62 -11779.29 88888.00 2019-09-25 21:03:59.000 268 30877.12 171.56 -11779.41 88888.00 2019-09-25 21:04:00.000 268 30877.25 171.57 -11779.18 33048.19 2019-09-25 21:04:01.000 268 30877.21 171.52 -11779.22 88888.00 2019-09-25 21:04:02.000 268 30877.16 171.65 -11779.26 88888.00 2019-09-25 21:04:03.000 268 30877.15 171.65 -11779.37 88888.00 2019-09-25 21:04:04.000 268 30877.14 171.64 -11779.25 88888.00 2019-09-25 21:04:05.000 268 30877.12 171.40 -11779.41 33048.11 2019-09-25 21:04:06.000 268 30877.23 171.49 -11779.20 88888.00 2019-09-25 21:04:07.000 268 30877.24 171.68 -11779.18 88888.00 2019-09-25 21:04:08.000 268 30877.09 171.57 -11779.43 88888.00 2019-09-25 21:04:09.000 268 30877.15 171.54 -11779.55 88888.00 2019-09-25 21:04:10.000 268 30877.25 171.53 -11779.28 33048.15 2019-09-25 21:04:11.000 268 30877.24 171.57 -11779.13 88888.00 2019-09-25 21:04:12.000 268 30877.19 171.67 -11779.15 88888.00 2019-09-25 21:04:13.000 268 30877.09 171.67 -11779.27 88888.00 2019-09-25 21:04:14.000 268 30877.15 171.59 -11779.32 88888.00 2019-09-25 21:04:15.000 268 30877.19 171.49 -11779.31 33048.10 2019-09-25 21:04:16.000 268 30877.17 171.45 -11779.38 88888.00 2019-09-25 21:04:17.000 268 30877.07 171.59 -11779.46 88888.00 2019-09-25 21:04:18.000 268 30877.11 171.72 -11779.33 88888.00 2019-09-25 21:04:19.000 268 30877.17 171.70 -11779.32 88888.00 2019-09-25 21:04:20.000 268 30877.19 171.47 -11779.26 33048.28 2019-09-25 21:04:21.000 268 30877.29 171.49 -11779.07 88888.00 2019-09-25 21:04:22.000 268 30877.28 171.64 -11779.15 88888.00 2019-09-25 21:04:23.000 268 30877.20 171.56 -11779.40 88888.00 2019-09-25 21:04:24.000 268 30877.16 171.52 -11779.35 88888.00 2019-09-25 21:04:25.000 268 30877.29 171.52 -11779.12 33048.13 2019-09-25 21:04:26.000 268 30877.28 171.50 -11779.17 88888.00 2019-09-25 21:04:27.000 268 30877.27 171.66 -11779.16 88888.00 2019-09-25 21:04:28.000 268 30877.26 171.67 -11779.21 88888.00 2019-09-25 21:04:29.000 268 30877.19 171.58 -11779.30 88888.00 2019-09-25 21:04:30.000 268 30877.21 171.51 -11779.32 33048.27 2019-09-25 21:04:31.000 268 30877.31 171.52 -11779.16 88888.00 2019-09-25 21:04:32.000 268 30877.30 171.71 -11779.02 88888.00 2019-09-25 21:04:33.000 268 30877.26 171.71 -11779.20 88888.00 2019-09-25 21:04:34.000 268 30877.20 171.54 -11779.42 88888.00 2019-09-25 21:04:35.000 268 30877.28 171.45 -11779.35 33048.15 2019-09-25 21:04:36.000 268 30877.25 171.48 -11779.33 88888.00 2019-09-25 21:04:37.000 268 30877.24 171.69 -11779.28 88888.00 2019-09-25 21:04:38.000 268 30877.24 171.73 -11779.31 88888.00 2019-09-25 21:04:39.000 268 30877.16 171.61 -11779.45 88888.00 2019-09-25 21:04:40.000 268 30877.18 171.47 -11779.45 33048.05 2019-09-25 21:04:41.000 268 30877.20 171.46 -11779.46 88888.00 2019-09-25 21:04:42.000 268 30877.20 171.63 -11779.42 88888.00 2019-09-25 21:04:43.000 268 30877.13 171.62 -11779.54 88888.00 2019-09-25 21:04:44.000 268 30877.20 171.60 -11779.59 88888.00 2019-09-25 21:04:45.000 268 30877.40 171.45 -11779.55 33048.25 2019-09-25 21:04:46.000 268 30877.18 171.40 -11779.68 88888.00 2019-09-25 21:04:47.000 268 30877.16 171.50 -11779.74 88888.00 2019-09-25 21:04:48.000 268 30877.21 171.67 -11779.54 88888.00 2019-09-25 21:04:49.000 268 30877.16 171.63 -11779.66 88888.00 2019-09-25 21:04:50.000 268 30877.22 171.54 -11779.55 33048.31 2019-09-25 21:04:51.000 268 30877.23 171.47 -11779.49 88888.00 2019-09-25 21:04:52.000 268 30877.13 171.64 -11779.51 88888.00 2019-09-25 21:04:53.000 268 30877.12 171.78 -11779.44 88888.00 2019-09-25 21:04:54.000 268 30877.08 171.67 -11779.65 88888.00 2019-09-25 21:04:55.000 268 30877.13 171.54 -11779.60 33048.06 2019-09-25 21:04:56.000 268 30877.14 171.49 -11779.65 88888.00 2019-09-25 21:04:57.000 268 30877.08 171.62 -11779.72 88888.00 2019-09-25 21:04:58.000 268 30877.11 171.75 -11779.58 88888.00 2019-09-25 21:04:59.000 268 30877.11 171.64 -11779.75 88888.00 2019-09-25 21:05:00.000 268 30877.16 171.52 -11779.61 33048.23 2019-09-25 21:05:01.000 268 30877.14 171.59 -11779.48 88888.00 2019-09-25 21:05:02.000 268 30877.12 171.73 -11779.51 88888.00 2019-09-25 21:05:03.000 268 30877.09 171.67 -11779.71 88888.00 2019-09-25 21:05:04.000 268 30877.06 171.58 -11779.84 88888.00 2019-09-25 21:05:05.000 268 30877.19 171.61 -11779.57 33048.26 2019-09-25 21:05:06.000 268 30877.17 171.63 -11779.48 88888.00 2019-09-25 21:05:07.000 268 30877.11 171.73 -11779.55 88888.00 2019-09-25 21:05:08.000 268 30877.07 171.82 -11779.57 88888.00 2019-09-25 21:05:09.000 268 30877.03 171.72 -11779.73 88888.00 2019-09-25 21:05:10.000 268 30877.05 171.59 -11779.78 33048.14 2019-09-25 21:05:11.000 268 30877.04 171.64 -11779.79 88888.00 2019-09-25 21:05:12.000 268 30877.07 171.82 -11779.71 88888.00 2019-09-25 21:05:13.000 268 30877.08 171.79 -11779.68 88888.00 2019-09-25 21:05:14.000 268 30877.01 171.61 -11779.88 88888.00 2019-09-25 21:05:15.000 268 30877.08 171.55 -11779.75 33048.14 2019-09-25 21:05:16.000 268 30877.10 171.60 -11779.73 88888.00 2019-09-25 21:05:17.000 268 30877.01 171.74 -11779.81 88888.00 2019-09-25 21:05:18.000 268 30876.99 171.69 -11779.90 88888.00 2019-09-25 21:05:19.000 268 30877.05 171.71 -11779.81 88888.00 2019-09-25 21:05:20.000 268 30877.12 171.69 -11779.58 33048.16 2019-09-25 21:05:21.000 268 30876.96 171.48 -11779.87 88888.00 2019-09-25 21:05:22.000 268 30876.94 171.66 -11779.79 88888.00 2019-09-25 21:05:23.000 268 30876.91 171.75 -11779.72 88888.00 2019-09-25 21:05:24.000 268 30876.94 171.74 -11779.72 88888.00 2019-09-25 21:05:25.000 268 30877.02 171.59 -11779.68 33048.17 2019-09-25 21:05:26.000 268 30877.02 171.50 -11779.77 88888.00 2019-09-25 21:05:27.000 268 30876.97 171.66 -11779.76 88888.00 2019-09-25 21:05:28.000 268 30876.92 171.64 -11779.95 88888.00 2019-09-25 21:05:29.000 268 30877.02 171.73 -11779.65 88888.00 2019-09-25 21:05:30.000 268 30877.05 171.57 -11779.71 33048.11 2019-09-25 21:05:31.000 268 30877.03 171.48 -11779.87 88888.00 2019-09-25 21:05:32.000 268 30876.95 171.59 -11779.97 88888.00 2019-09-25 21:05:33.000 268 30876.93 171.64 -11779.90 88888.00 2019-09-25 21:05:34.000 268 30877.09 171.70 -11779.65 88888.00 2019-09-25 21:05:35.000 268 30877.13 171.58 -11779.68 33048.21 2019-09-25 21:05:36.000 268 30877.14 171.56 -11779.71 88888.00 2019-09-25 21:05:37.000 268 30877.12 171.74 -11779.73 88888.00 2019-09-25 21:05:38.000 268 30876.97 171.68 -11779.92 88888.00 2019-09-25 21:05:39.000 268 30876.87 171.42 -11780.09 88888.00 2019-09-25 21:05:40.000 268 30876.93 171.30 -11780.02 33048.10 2019-09-25 21:05:41.000 268 30877.04 171.50 -11779.85 88888.00 2019-09-25 21:05:42.000 268 30876.99 171.64 -11779.89 88888.00 2019-09-25 21:05:43.000 268 30876.94 171.63 -11779.97 88888.00 2019-09-25 21:05:44.000 268 30876.94 171.61 -11779.88 88888.00 2019-09-25 21:05:45.000 268 30877.01 171.62 -11779.84 33048.08 2019-09-25 21:05:46.000 268 30877.00 171.58 -11779.88 88888.00 2019-09-25 21:05:47.000 268 30876.82 171.49 -11780.08 88888.00 2019-09-25 21:05:48.000 268 30876.83 171.50 -11780.04 88888.00 2019-09-25 21:05:49.000 268 30876.81 171.46 -11780.08 88888.00 2019-09-25 21:05:50.000 268 30876.97 171.42 -11779.83 33048.05 2019-09-25 21:05:51.000 268 30876.93 171.35 -11779.96 88888.00 2019-09-25 21:05:52.000 268 30876.81 171.48 -11780.05 88888.00 2019-09-25 21:05:53.000 268 30876.74 171.43 -11780.28 88888.00 2019-09-25 21:05:54.000 268 30876.90 171.64 -11779.93 88888.00 2019-09-25 21:05:55.000 268 30877.00 171.50 -11779.94 33048.16 2019-09-25 21:05:56.000 268 30877.00 171.47 -11780.04 88888.00 2019-09-25 21:05:57.000 268 30876.93 171.58 -11780.06 88888.00 2019-09-25 21:05:58.000 268 30876.86 171.56 -11780.13 88888.00 2019-09-25 21:05:59.000 268 30876.84 171.47 -11780.22 88888.00 2019-09-25 21:06:00.000 268 30876.89 171.35 -11780.14 33048.14 2019-09-25 21:06:01.000 268 30876.90 171.39 -11780.12 88888.00 2019-09-25 21:06:02.000 268 30876.76 171.40 -11780.38 88888.00 2019-09-25 21:06:03.000 268 30876.94 171.65 -11779.99 88888.00 2019-09-25 21:06:04.000 268 30876.85 171.50 -11780.27 88888.00 2019-09-25 21:06:05.000 268 30876.94 171.44 -11780.25 33048.20 2019-09-25 21:06:06.000 268 30876.96 171.42 -11780.31 88888.00 2019-09-25 21:06:07.000 268 30876.99 171.41 -11780.35 88888.00 2019-09-25 21:06:08.000 268 30876.91 171.57 -11780.27 88888.00 2019-09-25 21:06:09.000 268 30876.98 171.59 -11780.17 88888.00 2019-09-25 21:06:10.000 268 30876.99 171.53 -11780.17 33048.05 2019-09-25 21:06:11.000 268 30876.94 171.37 -11780.36 88888.00 2019-09-25 21:06:12.000 268 30876.93 171.53 -11780.33 88888.00 2019-09-25 21:06:13.000 268 30876.84 171.66 -11780.31 88888.00 2019-09-25 21:06:14.000 268 30876.86 171.65 -11780.22 88888.00 2019-09-25 21:06:15.000 268 30876.96 171.54 -11780.18 33048.23 2019-09-25 21:06:16.000 268 30876.95 171.55 -11780.19 88888.00 2019-09-25 21:06:17.000 268 30876.79 171.57 -11780.37 88888.00 2019-09-25 21:06:18.000 268 30876.81 171.55 -11780.44 88888.00 2019-09-25 21:06:19.000 268 30876.91 171.58 -11780.32 88888.00 2019-09-25 21:06:20.000 268 30876.98 171.51 -11780.25 33048.15 2019-09-25 21:06:21.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:06:22.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:06:23.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:06:24.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:06:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:06:26.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:06:27.000 268 30876.76 171.52 -11780.57 88888.00 2019-09-25 21:06:28.000 268 30876.68 171.51 -11780.62 88888.00 2019-09-25 21:06:29.000 268 30876.73 171.53 -11780.45 88888.00 2019-09-25 21:06:30.000 268 30876.78 171.40 -11780.39 33048.34 2019-09-25 21:06:31.000 268 30876.86 171.41 -11780.24 88888.00 2019-09-25 21:06:32.000 268 30876.91 171.60 -11780.25 88888.00 2019-09-25 21:06:33.000 268 30876.92 171.62 -11780.23 88888.00 2019-09-25 21:06:34.000 268 30876.80 171.42 -11780.60 88888.00 2019-09-25 21:06:35.000 268 30876.77 171.28 -11780.61 33048.16 2019-09-25 21:06:36.000 268 30876.79 171.44 -11780.41 88888.00 2019-09-25 21:06:37.000 268 30876.76 171.58 -11780.51 88888.00 2019-09-25 21:06:38.000 268 30876.77 171.57 -11780.50 88888.00 2019-09-25 21:06:39.000 268 30876.84 171.61 -11780.47 88888.00 2019-09-25 21:06:40.000 268 30876.95 171.49 -11780.49 33048.18 2019-09-25 21:06:41.000 268 30876.97 171.50 -11780.39 88888.00 2019-09-25 21:06:42.000 268 30876.96 171.72 -11780.20 88888.00 2019-09-25 21:06:43.000 268 30876.86 171.62 -11780.48 88888.00 2019-09-25 21:06:44.000 268 30876.83 171.59 -11780.49 88888.00 2019-09-25 21:06:45.000 268 30876.89 171.45 -11780.36 33048.20 2019-09-25 21:06:46.000 268 30876.82 171.35 -11780.45 88888.00 2019-09-25 21:06:47.000 268 30876.72 171.43 -11780.50 88888.00 2019-09-25 21:06:48.000 268 30876.62 171.44 -11780.67 88888.00 2019-09-25 21:06:49.000 268 30876.71 171.47 -11780.54 88888.00 2019-09-25 21:06:50.000 268 30876.74 171.30 -11780.56 33048.09 2019-09-25 21:06:51.000 268 30876.80 171.38 -11780.45 88888.00 2019-09-25 21:06:52.000 268 30876.72 171.57 -11780.42 88888.00 2019-09-25 21:06:53.000 268 30876.64 171.50 -11780.59 88888.00 2019-09-25 21:06:54.000 268 30876.72 171.58 -11780.48 88888.00 2019-09-25 21:06:55.000 268 30876.71 171.40 -11780.62 33048.17 2019-09-25 21:06:56.000 268 30876.70 171.32 -11780.65 88888.00 2019-09-25 21:06:57.000 268 30876.78 171.59 -11780.44 88888.00 2019-09-25 21:06:58.000 268 30876.73 171.53 -11780.78 88888.00 2019-09-25 21:06:59.000 268 30876.69 171.53 -11780.79 88888.00 2019-09-25 21:07:00.000 268 30876.76 171.45 -11780.54 33048.33 2019-09-25 21:07:01.000 268 30876.72 171.35 -11780.70 88888.00 2019-09-25 21:07:02.000 268 30876.73 171.56 -11780.57 88888.00 2019-09-25 21:07:03.000 268 30876.70 171.56 -11780.66 88888.00 2019-09-25 21:07:04.000 268 30876.97 171.72 -11780.35 88888.00 2019-09-25 21:07:05.000 268 30876.96 171.50 -11780.48 33048.12 2019-09-25 21:07:06.000 268 30876.78 171.50 -11780.42 88888.00 2019-09-25 21:07:07.000 268 30876.64 171.47 -11780.72 88888.00 2019-09-25 21:07:08.000 268 30876.62 171.55 -11780.67 88888.00 2019-09-25 21:07:09.000 268 30876.56 171.47 -11780.77 88888.00 2019-09-25 21:07:10.000 268 30876.63 171.44 -11780.63 33048.20 2019-09-25 21:07:11.000 268 30876.67 171.47 -11780.57 88888.00 2019-09-25 21:07:12.000 268 30876.58 171.56 -11780.77 88888.00 2019-09-25 21:07:13.000 268 30876.62 171.69 -11780.59 88888.00 2019-09-25 21:07:14.000 268 30876.60 171.66 -11780.56 88888.00 2019-09-25 21:07:15.000 268 30876.68 171.61 -11780.47 33048.27 2019-09-25 21:07:16.000 268 30876.59 171.40 -11780.62 88888.00 2019-09-25 21:07:17.000 268 30876.56 171.50 -11780.62 88888.00 2019-09-25 21:07:18.000 268 30876.62 171.69 -11780.41 88888.00 2019-09-25 21:07:19.000 268 30876.61 171.64 -11780.49 88888.00 2019-09-25 21:07:20.000 268 30876.75 171.48 -11780.55 33048.06 2019-09-25 21:07:21.000 268 30876.84 171.54 -11780.48 88888.00 2019-09-25 21:07:22.000 268 30876.75 171.65 -11780.59 88888.00 2019-09-25 21:07:23.000 268 30876.75 171.73 -11780.57 88888.00 2019-09-25 21:07:24.000 268 30876.74 171.76 -11780.41 88888.00 2019-09-25 21:07:25.000 268 30876.74 171.55 -11780.42 33048.03 2019-09-25 21:07:26.000 268 30876.78 171.61 -11780.28 88888.00 2019-09-25 21:07:27.000 268 30876.74 171.74 -11780.19 88888.00 2019-09-25 21:07:28.000 268 30876.70 171.73 -11780.23 88888.00 2019-09-25 21:07:29.000 268 30876.72 171.71 -11780.20 88888.00 2019-09-25 21:07:30.000 268 30876.63 171.44 -11780.37 33048.05 2019-09-25 21:07:31.000 268 30876.55 171.35 -11780.55 88888.00 2019-09-25 21:07:32.000 268 30876.61 171.68 -11780.36 88888.00 2019-09-25 21:07:33.000 268 30876.60 171.71 -11780.34 88888.00 2019-09-25 21:07:34.000 268 30876.52 171.50 -11780.57 88888.00 2019-09-25 21:07:35.000 268 30876.61 171.45 -11780.36 33048.05 2019-09-25 21:07:36.000 268 30876.65 171.55 -11780.21 88888.00 2019-09-25 21:07:37.000 268 30876.60 171.70 -11780.30 88888.00 2019-09-25 21:07:38.000 268 30876.48 171.59 -11780.47 88888.00 2019-09-25 21:07:39.000 268 30876.43 171.53 -11780.49 88888.00 2019-09-25 21:07:40.000 268 30876.48 171.43 -11780.47 33048.02 2019-09-25 21:07:41.000 268 30876.55 171.44 -11780.30 88888.00 2019-09-25 21:07:42.000 268 30876.55 171.60 -11780.27 88888.00 2019-09-25 21:07:43.000 268 30876.47 171.59 -11780.30 88888.00 2019-09-25 21:07:44.000 268 30876.57 171.78 -11780.02 88888.00 2019-09-25 21:07:45.000 268 30876.63 171.67 -11780.16 33047.89 2019-09-25 21:07:46.000 268 30876.60 171.46 -11780.34 88888.00 2019-09-25 21:07:47.000 268 30876.54 171.53 -11780.38 88888.00 2019-09-25 21:07:48.000 268 30876.52 171.54 -11780.35 88888.00 2019-09-25 21:07:49.000 268 30876.52 171.63 -11780.25 88888.00 2019-09-25 21:07:50.000 268 30876.54 171.56 -11780.18 33047.82 2019-09-25 21:07:51.000 268 30876.44 171.48 -11780.35 88888.00 2019-09-25 21:07:52.000 268 30876.39 171.72 -11780.27 88888.00 2019-09-25 21:07:53.000 268 30876.44 171.83 -11780.19 88888.00 2019-09-25 21:07:54.000 268 30876.53 171.82 -11780.18 88888.00 2019-09-25 21:07:55.000 268 30876.46 171.53 -11780.41 33047.85 2019-09-25 21:07:56.000 268 30876.47 171.54 -11780.30 88888.00 2019-09-25 21:07:57.000 268 30876.50 171.78 -11780.11 88888.00 2019-09-25 21:07:58.000 268 30876.40 171.70 -11780.38 88888.00 2019-09-25 21:07:59.000 268 30876.49 171.75 -11780.31 88888.00 2019-09-25 21:08:00.000 268 30876.54 171.63 -11780.12 33047.89 2019-09-25 21:08:01.000 268 30876.56 171.62 -11780.14 88888.00 2019-09-25 21:08:02.000 268 30876.57 171.87 -11780.03 88888.00 2019-09-25 21:08:03.000 268 30876.47 171.81 -11780.22 88888.00 2019-09-25 21:08:04.000 268 30876.46 171.83 -11780.17 88888.00 2019-09-25 21:08:05.000 268 30876.47 171.57 -11780.28 33047.81 2019-09-25 21:08:06.000 268 30876.57 171.58 -11780.04 88888.00 2019-09-25 21:08:07.000 268 30876.54 171.71 -11780.02 88888.00 2019-09-25 21:08:08.000 268 30876.46 171.67 -11780.31 88888.00 2019-09-25 21:08:09.000 268 30876.41 171.63 -11780.39 88888.00 2019-09-25 21:08:10.000 268 30876.51 171.66 -11780.15 33047.71 2019-09-25 21:08:11.000 268 30876.50 171.59 -11780.16 88888.00 2019-09-25 21:08:12.000 268 30876.45 171.72 -11780.14 88888.00 2019-09-25 21:08:13.000 268 30876.41 171.70 -11780.26 88888.00 2019-09-25 21:08:14.000 268 30876.44 171.71 -11780.34 88888.00 2019-09-25 21:08:15.000 268 30876.51 171.57 -11780.37 33047.72 2019-09-25 21:08:16.000 268 30876.55 171.54 -11780.28 88888.00 2019-09-25 21:08:17.000 268 30876.47 171.66 -11780.37 88888.00 2019-09-25 21:08:18.000 268 30876.34 171.62 -11780.55 88888.00 2019-09-25 21:08:19.000 268 30876.38 171.72 -11780.25 88888.00 2019-09-25 21:08:20.000 268 30876.48 171.74 -11780.06 33047.77 2019-09-25 21:08:21.000 268 30876.38 171.67 -11780.10 88888.00 2019-09-25 21:08:22.000 268 30876.28 171.70 -11780.40 88888.00 2019-09-25 21:08:23.000 268 30876.28 171.77 -11780.35 88888.00 2019-09-25 21:08:24.000 268 30876.32 171.71 -11780.46 88888.00 2019-09-25 21:08:25.000 268 30876.44 171.68 -11780.28 33047.70 2019-09-25 21:08:26.000 268 30876.41 171.63 -11780.32 88888.00 2019-09-25 21:08:27.000 268 30876.29 171.67 -11780.41 88888.00 2019-09-25 21:08:28.000 268 30876.30 171.73 -11780.30 88888.00 2019-09-25 21:08:29.000 268 30876.30 171.68 -11780.29 88888.00 2019-09-25 21:08:30.000 268 30876.27 171.42 -11780.42 33047.66 2019-09-25 21:08:31.000 268 30876.24 171.36 -11780.51 88888.00 2019-09-25 21:08:32.000 268 30876.23 171.58 -11780.43 88888.00 2019-09-25 21:08:33.000 268 30876.22 171.76 -11780.28 88888.00 2019-09-25 21:08:34.000 268 30876.22 171.82 -11780.26 88888.00 2019-09-25 21:08:35.000 268 30876.35 171.75 -11780.20 33047.68 2019-09-25 21:08:36.000 268 30876.29 171.62 -11780.33 88888.00 2019-09-25 21:08:37.000 268 30876.25 171.74 -11780.29 88888.00 2019-09-25 21:08:38.000 268 30876.27 171.82 -11780.18 88888.00 2019-09-25 21:08:39.000 268 30876.23 171.82 -11780.25 88888.00 2019-09-25 21:08:40.000 268 30876.25 171.67 -11780.20 33047.61 2019-09-25 21:08:41.000 268 30876.26 171.69 -11780.28 88888.00 2019-09-25 21:08:42.000 268 30876.16 171.77 -11780.44 88888.00 2019-09-25 21:08:43.000 268 30876.17 171.79 -11780.41 88888.00 2019-09-25 21:08:44.000 268 30876.19 171.75 -11780.24 88888.00 2019-09-25 21:08:45.000 268 30876.21 171.56 -11780.41 33047.75 2019-09-25 21:08:46.000 268 30876.34 171.66 -11780.23 88888.00 2019-09-25 21:08:47.000 268 30876.18 171.61 -11780.51 88888.00 2019-09-25 21:08:48.000 268 30876.13 171.67 -11780.44 88888.00 2019-09-25 21:08:49.000 268 30876.19 171.77 -11780.22 88888.00 2019-09-25 21:08:50.000 268 30876.29 171.69 -11780.12 33047.51 2019-09-25 21:08:51.000 268 30876.24 171.66 -11780.15 88888.00 2019-09-25 21:08:52.000 268 30876.19 171.79 -11780.23 88888.00 2019-09-25 21:08:53.000 268 30876.23 171.90 -11780.10 88888.00 2019-09-25 21:08:54.000 268 30876.24 171.86 -11780.13 88888.00 2019-09-25 21:08:55.000 268 30876.21 171.59 -11780.26 33047.49 2019-09-25 21:08:56.000 268 30876.21 171.62 -11780.20 88888.00 2019-09-25 21:08:57.000 268 30876.16 171.79 -11780.24 88888.00 2019-09-25 21:08:58.000 268 30876.16 171.83 -11780.26 88888.00 2019-09-25 21:08:59.000 268 30876.17 171.80 -11780.23 88888.00 2019-09-25 21:09:00.000 268 30876.23 171.74 -11780.19 33047.62 2019-09-25 21:09:01.000 268 30876.19 171.67 -11780.33 88888.00 2019-09-25 21:09:02.000 268 30876.13 171.87 -11780.20 88888.00 2019-09-25 21:09:03.000 268 30876.16 171.91 -11780.14 88888.00 2019-09-25 21:09:04.000 268 30876.14 171.89 -11780.09 88888.00 2019-09-25 21:09:05.000 268 30876.16 171.69 -11780.07 33047.36 2019-09-25 21:09:06.000 268 30876.18 171.73 -11780.02 88888.00 2019-09-25 21:09:07.000 268 30876.16 171.83 -11780.09 88888.00 2019-09-25 21:09:08.000 268 30876.11 171.84 -11780.13 88888.00 2019-09-25 21:09:09.000 268 30876.07 171.79 -11780.20 88888.00 2019-09-25 21:09:10.000 268 30876.10 171.72 -11780.10 33047.44 2019-09-25 21:09:11.000 268 30876.20 171.79 -11780.00 88888.00 2019-09-25 21:09:12.000 268 30876.22 171.88 -11780.03 88888.00 2019-09-25 21:09:13.000 268 30876.12 171.82 -11780.18 88888.00 2019-09-25 21:09:14.000 268 30876.08 171.75 -11780.21 88888.00 2019-09-25 21:09:15.000 268 30876.16 171.66 -11780.05 33047.30 2019-09-25 21:09:16.000 268 30876.23 171.77 -11779.80 88888.00 2019-09-25 21:09:17.000 268 30876.15 171.94 -11779.87 88888.00 2019-09-25 21:09:18.000 268 30876.08 171.87 -11780.01 88888.00 2019-09-25 21:09:19.000 268 30876.11 171.87 -11779.87 88888.00 2019-09-25 21:09:20.000 268 30876.16 171.85 -11779.66 33047.28 2019-09-25 21:09:21.000 268 30876.17 171.75 -11779.83 88888.00 2019-09-25 21:09:22.000 268 30876.13 171.85 -11779.97 88888.00 2019-09-25 21:09:23.000 268 30876.13 171.98 -11779.80 88888.00 2019-09-25 21:09:24.000 268 30876.10 171.84 -11779.88 88888.00 2019-09-25 21:09:25.000 268 30876.18 171.78 -11779.75 33047.27 2019-09-25 21:09:26.000 268 30876.18 171.85 -11779.61 88888.00 2019-09-25 21:09:27.000 268 30876.10 171.99 -11779.72 88888.00 2019-09-25 21:09:28.000 268 30876.09 172.06 -11779.64 88888.00 2019-09-25 21:09:29.000 268 30876.15 172.06 -11779.63 88888.00 2019-09-25 21:09:30.000 268 30876.16 171.81 -11779.94 33047.28 2019-09-25 21:09:31.000 268 30876.16 171.77 -11780.04 88888.00 2019-09-25 21:09:32.000 268 30876.03 171.79 -11780.25 88888.00 2019-09-25 21:09:33.000 268 30876.09 171.84 -11780.06 88888.00 2019-09-25 21:09:34.000 268 30876.09 171.85 -11779.96 88888.00 2019-09-25 21:09:35.000 268 30876.17 171.85 -11779.72 33047.18 2019-09-25 21:09:36.000 268 30876.11 171.79 -11779.74 88888.00 2019-09-25 21:09:37.000 268 30876.09 171.91 -11779.81 88888.00 2019-09-25 21:09:38.000 268 30876.07 171.95 -11779.88 88888.00 2019-09-25 21:09:39.000 268 30876.07 171.91 -11779.84 88888.00 2019-09-25 21:09:40.000 268 30876.15 171.82 -11779.61 33047.29 2019-09-25 21:09:41.000 268 30876.15 171.81 -11779.67 88888.00 2019-09-25 21:09:42.000 268 30876.05 172.02 -11779.62 88888.00 2019-09-25 21:09:43.000 268 30875.98 171.89 -11779.81 88888.00 2019-09-25 21:09:44.000 268 30875.95 171.80 -11779.91 88888.00 2019-09-25 21:09:45.000 268 30876.07 171.72 -11779.84 33047.10 2019-09-25 21:09:46.000 268 30876.00 171.61 -11780.00 88888.00 2019-09-25 21:09:47.000 268 30875.94 171.71 -11779.98 88888.00 2019-09-25 21:09:48.000 268 30875.95 171.85 -11779.79 88888.00 2019-09-25 21:09:49.000 268 30875.93 171.82 -11779.80 88888.00 2019-09-25 21:09:50.000 268 30876.00 171.68 -11779.85 33047.07 2019-09-25 21:09:51.000 268 30875.90 171.63 -11779.97 88888.00 2019-09-25 21:09:52.000 268 30875.91 171.87 -11779.81 88888.00 2019-09-25 21:09:53.000 268 30875.87 171.84 -11779.84 88888.00 2019-09-25 21:09:54.000 268 30875.82 171.76 -11779.91 88888.00 2019-09-25 21:09:55.000 268 30875.88 171.72 -11779.72 33047.02 2019-09-25 21:09:56.000 268 30875.86 171.76 -11779.69 88888.00 2019-09-25 21:09:57.000 268 30875.83 171.88 -11779.74 88888.00 2019-09-25 21:09:58.000 268 30875.80 171.93 -11779.80 88888.00 2019-09-25 21:09:59.000 268 30875.79 171.93 -11779.85 88888.00 2019-09-25 21:10:00.000 268 30875.87 171.79 -11779.78 33046.89 2019-09-25 21:10:01.000 268 30875.83 171.69 -11779.84 88888.00 2019-09-25 21:10:02.000 268 30875.73 171.76 -11779.93 88888.00 2019-09-25 21:10:03.000 268 30875.78 171.90 -11779.68 88888.00 2019-09-25 21:10:04.000 268 30875.77 171.91 -11779.68 88888.00 2019-09-25 21:10:05.000 268 30875.80 171.81 -11779.67 33047.20 2019-09-25 21:10:06.000 268 30875.85 171.77 -11779.67 88888.00 2019-09-25 21:10:07.000 268 30875.80 171.87 -11779.78 88888.00 2019-09-25 21:10:08.000 268 30875.76 171.88 -11779.86 88888.00 2019-09-25 21:10:09.000 268 30875.80 171.97 -11779.78 88888.00 2019-09-25 21:10:10.000 268 30875.86 171.86 -11779.75 33046.98 2019-09-25 21:10:11.000 268 30875.87 171.86 -11779.62 88888.00 2019-09-25 21:10:12.000 268 30875.74 171.91 -11779.77 88888.00 2019-09-25 21:10:13.000 268 30875.66 171.88 -11779.84 88888.00 2019-09-25 21:10:14.000 268 30875.73 171.95 -11779.53 88888.00 2019-09-25 21:10:15.000 268 30875.63 171.74 -11779.78 33047.10 2019-09-25 21:10:16.000 268 30875.69 171.80 -11779.79 88888.00 2019-09-25 21:10:17.000 268 30875.70 172.04 -11779.75 88888.00 2019-09-25 21:10:18.000 268 30875.67 172.08 -11779.77 88888.00 2019-09-25 21:10:19.000 268 30875.58 171.95 -11780.01 88888.00 2019-09-25 21:10:20.000 268 30875.68 171.89 -11779.80 33047.03 2019-09-25 21:10:21.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:10:22.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:10:23.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:10:24.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:10:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:10:26.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:10:27.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:10:28.000 268 30875.58 172.13 -11779.59 88888.00 2019-09-25 21:10:29.000 268 30875.59 172.14 -11779.53 88888.00 2019-09-25 21:10:30.000 268 30875.64 172.03 -11779.42 33046.73 2019-09-25 21:10:31.000 268 30875.60 172.02 -11779.37 88888.00 2019-09-25 21:10:32.000 268 30875.51 172.03 -11779.67 88888.00 2019-09-25 21:10:33.000 268 30875.48 172.03 -11779.64 88888.00 2019-09-25 21:10:34.000 268 30875.49 172.00 -11779.60 88888.00 2019-09-25 21:10:35.000 268 30875.58 171.98 -11779.49 33046.74 2019-09-25 21:10:36.000 268 30875.53 171.96 -11779.54 88888.00 2019-09-25 21:10:37.000 268 30875.46 172.07 -11779.72 88888.00 2019-09-25 21:10:38.000 268 30875.42 172.05 -11779.83 88888.00 2019-09-25 21:10:39.000 268 30875.46 172.07 -11779.71 88888.00 2019-09-25 21:10:40.000 268 30875.49 171.91 -11779.67 33046.63 2019-09-25 21:10:41.000 268 30875.57 171.90 -11779.61 88888.00 2019-09-25 21:10:42.000 268 30875.52 172.16 -11779.46 88888.00 2019-09-25 21:10:43.000 268 30875.41 172.04 -11779.76 88888.00 2019-09-25 21:10:44.000 268 30875.47 172.10 -11779.65 88888.00 2019-09-25 21:10:45.000 268 30875.57 172.05 -11779.47 33046.62 2019-09-25 21:10:46.000 268 30875.47 172.01 -11779.61 88888.00 2019-09-25 21:10:47.000 268 30875.45 172.13 -11779.61 88888.00 2019-09-25 21:10:48.000 268 30875.44 172.18 -11779.60 88888.00 2019-09-25 21:10:49.000 268 30875.39 172.16 -11779.72 88888.00 2019-09-25 21:10:50.000 268 30875.40 172.12 -11779.56 33046.61 2019-09-25 21:10:51.000 268 30875.39 172.09 -11779.58 88888.00 2019-09-25 21:10:52.000 268 30875.41 172.24 -11779.50 88888.00 2019-09-25 21:10:53.000 268 30875.46 172.24 -11779.41 88888.00 2019-09-25 21:10:54.000 268 30875.43 172.14 -11779.53 88888.00 2019-09-25 21:10:55.000 268 30875.50 172.04 -11779.50 33046.58 2019-09-25 21:10:56.000 268 30875.51 172.14 -11779.44 88888.00 2019-09-25 21:10:57.000 268 30875.49 172.30 -11779.28 88888.00 2019-09-25 21:10:58.000 268 30875.45 172.29 -11779.30 88888.00 2019-09-25 21:10:59.000 268 30875.51 172.28 -11779.34 88888.00 2019-09-25 21:11:00.000 268 30875.44 172.01 -11779.59 33046.57 2019-09-25 21:11:01.000 268 30875.47 172.09 -11779.45 88888.00 2019-09-25 21:11:02.000 268 30875.46 172.30 -11779.34 88888.00 2019-09-25 21:11:03.000 268 30875.43 172.35 -11779.40 88888.00 2019-09-25 21:11:04.000 268 30875.39 172.23 -11779.57 88888.00 2019-09-25 21:11:05.000 268 30875.39 172.05 -11779.52 33046.66 2019-09-25 21:11:06.000 268 30875.36 172.03 -11779.51 88888.00 2019-09-25 21:11:07.000 268 30875.36 172.18 -11779.49 88888.00 2019-09-25 21:11:08.000 268 30875.48 172.36 -11779.27 88888.00 2019-09-25 21:11:09.000 268 30875.39 172.23 -11779.59 88888.00 2019-09-25 21:11:10.000 268 30875.39 172.06 -11779.58 33046.37 2019-09-25 21:11:11.000 268 30875.36 172.14 -11779.43 88888.00 2019-09-25 21:11:12.000 268 30875.36 172.31 -11779.39 88888.00 2019-09-25 21:11:13.000 268 30875.38 172.34 -11779.42 88888.00 2019-09-25 21:11:14.000 268 30875.39 172.28 -11779.42 88888.00 2019-09-25 21:11:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:11:16.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:11:17.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:11:18.000 268 30875.33 172.35 -11779.24 88888.00 2019-09-25 21:11:19.000 268 30875.37 172.35 -11779.23 88888.00 2019-09-25 21:11:20.000 268 30875.42 172.17 -11779.19 33046.48 2019-09-25 21:11:21.000 268 30875.38 172.17 -11779.17 88888.00 2019-09-25 21:11:22.000 268 30875.38 172.28 -11779.13 88888.00 2019-09-25 21:11:23.000 268 30875.40 172.38 -11779.21 88888.00 2019-09-25 21:11:24.000 268 30875.39 172.35 -11779.30 88888.00 2019-09-25 21:11:25.000 268 30875.48 172.29 -11779.13 33046.31 2019-09-25 21:11:26.000 268 30875.35 172.13 -11779.33 88888.00 2019-09-25 21:11:27.000 268 30875.27 172.19 -11779.46 88888.00 2019-09-25 21:11:28.000 268 30875.29 172.24 -11779.42 88888.00 2019-09-25 21:11:29.000 268 30875.33 172.29 -11779.23 88888.00 2019-09-25 21:11:30.000 268 30875.39 172.25 -11779.08 33046.32 2019-09-25 21:11:31.000 268 30875.43 172.24 -11779.06 88888.00 2019-09-25 21:11:32.000 268 30875.24 172.24 -11779.35 88888.00 2019-09-25 21:11:33.000 268 30875.24 172.30 -11779.25 88888.00 2019-09-25 21:11:34.000 268 30875.32 172.28 -11779.27 88888.00 2019-09-25 21:11:35.000 268 30875.28 172.08 -11779.39 33046.25 2019-09-25 21:11:36.000 268 30875.27 172.13 -11779.23 88888.00 2019-09-25 21:11:37.000 268 30875.15 172.16 -11779.43 88888.00 2019-09-25 21:11:38.000 268 30875.28 172.42 -11779.06 88888.00 2019-09-25 21:11:39.000 268 30875.30 172.40 -11779.08 88888.00 2019-09-25 21:11:40.000 268 30875.26 172.11 -11779.20 33046.25 2019-09-25 21:11:41.000 268 30875.27 172.08 -11779.21 88888.00 2019-09-25 21:11:42.000 268 30875.21 172.23 -11779.31 88888.00 2019-09-25 21:11:43.000 268 30875.21 172.32 -11779.23 88888.00 2019-09-25 21:11:44.000 268 30875.26 172.39 -11779.06 88888.00 2019-09-25 21:11:45.000 268 30875.26 172.15 -11779.19 33046.24 2019-09-25 21:11:46.000 268 30875.33 172.18 -11779.12 88888.00 2019-09-25 21:11:47.000 268 30875.29 172.31 -11779.15 88888.00 2019-09-25 21:11:48.000 268 30875.28 172.23 -11779.29 88888.00 2019-09-25 21:11:49.000 268 30875.36 172.35 -11779.09 88888.00 2019-09-25 21:11:50.000 268 30875.37 172.23 -11779.04 33046.24 2019-09-25 21:11:51.000 268 30875.38 172.23 -11779.00 88888.00 2019-09-25 21:11:52.000 268 30875.27 172.27 -11779.23 88888.00 2019-09-25 21:11:53.000 268 30875.21 172.30 -11779.30 88888.00 2019-09-25 21:11:54.000 268 30875.20 172.36 -11779.20 88888.00 2019-09-25 21:11:55.000 268 30875.26 172.17 -11779.15 33046.10 2019-09-25 21:11:56.000 268 30875.23 172.12 -11779.26 88888.00 2019-09-25 21:11:57.000 268 30875.17 172.21 -11779.34 88888.00 2019-09-25 21:11:58.000 268 30875.19 172.21 -11779.43 88888.00 2019-09-25 21:11:59.000 268 30875.12 172.21 -11779.50 88888.00 2019-09-25 21:12:00.000 268 30875.26 172.21 -11779.11 33046.30 2019-09-25 21:12:01.000 268 30875.30 172.17 -11779.10 88888.00 2019-09-25 21:12:02.000 268 30875.24 172.34 -11779.14 88888.00 2019-09-25 21:12:03.000 268 30875.20 172.39 -11779.13 88888.00 2019-09-25 21:12:04.000 268 30875.15 172.31 -11779.18 88888.00 2019-09-25 21:12:05.000 268 30875.19 172.23 -11779.11 33046.16 2019-09-25 21:12:06.000 268 30875.24 172.23 -11779.01 88888.00 2019-09-25 21:12:07.000 268 30875.18 172.36 -11779.06 88888.00 2019-09-25 21:12:08.000 268 30875.05 172.30 -11779.17 88888.00 2019-09-25 21:12:09.000 268 30875.08 172.31 -11779.21 88888.00 2019-09-25 21:12:10.000 268 30875.16 172.25 -11779.00 33046.24 2019-09-25 21:12:11.000 268 30875.06 172.20 -11779.18 88888.00 2019-09-25 21:12:12.000 268 30875.00 172.30 -11779.19 88888.00 2019-09-25 21:12:13.000 268 30874.97 172.32 -11779.27 88888.00 2019-09-25 21:12:14.000 268 30875.08 172.39 -11779.11 88888.00 2019-09-25 21:12:15.000 268 30875.14 172.25 -11779.07 33046.04 2019-09-25 21:12:16.000 268 30875.18 172.32 -11778.95 88888.00 2019-09-25 21:12:17.000 268 30875.01 172.29 -11779.23 88888.00 2019-09-25 21:12:18.000 268 30875.07 172.40 -11779.06 88888.00 2019-09-25 21:12:19.000 268 30875.05 172.33 -11779.10 88888.00 2019-09-25 21:12:20.000 268 30875.13 172.31 -11778.88 33046.07 2019-09-25 21:12:21.000 268 30874.93 172.30 -11778.82 88888.00 2019-09-25 21:12:22.000 268 30874.97 172.33 -11779.15 88888.00 2019-09-25 21:12:23.000 268 30874.93 172.31 -11779.28 88888.00 2019-09-25 21:12:24.000 268 30875.01 172.38 -11779.11 88888.00 2019-09-25 21:12:25.000 268 30875.04 172.23 -11779.08 33046.05 2019-09-25 21:12:26.000 268 30875.03 172.18 -11779.09 88888.00 2019-09-25 21:12:27.000 268 30875.09 172.42 -11778.86 88888.00 2019-09-25 21:12:28.000 268 30874.98 172.34 -11778.94 88888.00 2019-09-25 21:12:29.000 268 30874.97 172.27 -11779.03 88888.00 2019-09-25 21:12:30.000 268 30874.99 172.16 -11778.94 33046.05 2019-09-25 21:12:31.000 268 30875.06 172.24 -11778.85 88888.00 2019-09-25 21:12:32.000 268 30875.06 172.32 -11778.99 88888.00 2019-09-25 21:12:33.000 268 30875.09 172.37 -11779.05 88888.00 2019-09-25 21:12:34.000 268 30875.01 172.34 -11779.07 88888.00 2019-09-25 21:12:35.000 268 30875.04 172.20 -11779.12 33046.04 2019-09-25 21:12:36.000 268 30875.05 172.17 -11779.21 88888.00 2019-09-25 21:12:37.000 268 30875.02 172.24 -11779.31 88888.00 2019-09-25 21:12:38.000 268 30874.97 172.28 -11779.35 88888.00 2019-09-25 21:12:39.000 268 30874.98 172.26 -11779.34 88888.00 2019-09-25 21:12:40.000 268 30875.06 172.18 -11779.18 33046.14 2019-09-25 21:12:41.000 268 30875.14 172.21 -11779.05 88888.00 2019-09-25 21:12:42.000 268 30875.13 172.42 -11778.93 88888.00 2019-09-25 21:12:43.000 268 30875.07 172.24 -11779.18 88888.00 2019-09-25 21:12:44.000 268 30875.11 172.29 -11778.99 88888.00 2019-09-25 21:12:45.000 268 30875.15 172.14 -11779.08 33046.11 2019-09-25 21:12:46.000 268 30875.20 172.14 -11778.92 88888.00 2019-09-25 21:12:47.000 268 30875.13 172.32 -11779.01 88888.00 2019-09-25 21:12:48.000 268 30875.06 172.33 -11779.03 88888.00 2019-09-25 21:12:49.000 268 30875.05 172.29 -11778.99 88888.00 2019-09-25 21:12:50.000 268 30875.09 172.24 -11778.94 33046.20 2019-09-25 21:12:51.000 268 30875.19 172.36 -11778.68 88888.00 2019-09-25 21:12:52.000 268 30875.00 172.41 -11778.86 88888.00 2019-09-25 21:12:53.000 268 30875.02 172.51 -11778.76 88888.00 2019-09-25 21:12:54.000 268 30875.05 172.47 -11778.78 88888.00 2019-09-25 21:12:55.000 268 30875.02 172.32 -11778.84 33046.04 2019-09-25 21:12:56.000 268 30875.03 172.27 -11778.82 88888.00 2019-09-25 21:12:57.000 268 30874.95 172.31 -11778.93 88888.00 2019-09-25 21:12:58.000 268 30874.84 172.29 -11779.04 88888.00 2019-09-25 21:12:59.000 268 30875.07 172.54 -11778.72 88888.00 2019-09-25 21:13:00.000 268 30875.08 172.43 -11778.68 33045.95 2019-09-25 21:13:01.000 268 30875.11 172.41 -11778.70 88888.00 2019-09-25 21:13:02.000 268 30875.05 172.36 -11778.99 88888.00 2019-09-25 21:13:03.000 268 30875.04 172.38 -11778.96 88888.00 2019-09-25 21:13:04.000 268 30875.02 172.31 -11778.95 88888.00 2019-09-25 21:13:05.000 268 30875.07 172.24 -11778.86 33045.85 2019-09-25 21:13:06.000 268 30875.11 172.25 -11778.83 88888.00 2019-09-25 21:13:07.000 268 30875.08 172.36 -11778.80 88888.00 2019-09-25 21:13:08.000 268 30875.06 172.43 -11778.93 88888.00 2019-09-25 21:13:09.000 268 30875.07 172.46 -11779.00 88888.00 2019-09-25 21:13:10.000 268 30875.02 172.32 -11778.99 33046.04 2019-09-25 21:13:11.000 268 30875.04 172.34 -11778.86 88888.00 2019-09-25 21:13:12.000 268 30875.03 172.48 -11778.83 88888.00 2019-09-25 21:13:13.000 268 30875.02 172.45 -11778.77 88888.00 2019-09-25 21:13:14.000 268 30875.02 172.38 -11778.86 88888.00 2019-09-25 21:13:15.000 268 30875.11 172.33 -11778.86 33045.96 2019-09-25 21:13:16.000 268 30875.05 172.33 -11778.84 88888.00 2019-09-25 21:13:17.000 268 30875.02 172.45 -11778.87 88888.00 2019-09-25 21:13:18.000 268 30874.96 172.43 -11778.97 88888.00 2019-09-25 21:13:19.000 268 30875.03 172.48 -11778.81 88888.00 2019-09-25 21:13:20.000 268 30875.04 172.29 -11778.79 33045.98 2019-09-25 21:13:21.000 268 30875.09 172.29 -11778.77 88888.00 2019-09-25 21:13:22.000 268 30875.00 172.35 -11778.99 88888.00 2019-09-25 21:13:23.000 268 30874.97 172.46 -11778.86 88888.00 2019-09-25 21:13:24.000 268 30874.97 172.43 -11778.78 88888.00 2019-09-25 21:13:25.000 268 30875.03 172.26 -11778.81 33046.01 2019-09-25 21:13:26.000 268 30875.08 172.36 -11778.68 88888.00 2019-09-25 21:13:27.000 268 30875.01 172.39 -11778.90 88888.00 2019-09-25 21:13:28.000 268 30874.90 172.32 -11779.11 88888.00 2019-09-25 21:13:29.000 268 30875.05 172.47 -11778.78 88888.00 2019-09-25 21:13:30.000 268 30875.06 172.37 -11778.59 33046.02 2019-09-25 21:13:31.000 268 30874.94 172.14 -11778.86 88888.00 2019-09-25 21:13:32.000 268 30874.88 172.32 -11778.88 88888.00 2019-09-25 21:13:33.000 268 30874.98 172.49 -11778.66 88888.00 2019-09-25 21:13:34.000 268 30874.92 172.34 -11778.80 88888.00 2019-09-25 21:13:35.000 268 30875.01 172.22 -11778.70 33046.02 2019-09-25 21:13:36.000 268 30874.94 172.13 -11778.86 88888.00 2019-09-25 21:13:37.000 268 30874.88 172.20 -11779.05 88888.00 2019-09-25 21:13:38.000 268 30874.85 172.25 -11779.04 88888.00 2019-09-25 21:13:39.000 268 30874.97 172.37 -11778.82 88888.00 2019-09-25 21:13:40.000 268 30874.98 172.19 -11778.87 33045.94 2019-09-25 21:13:41.000 268 30875.07 172.32 -11778.61 88888.00 2019-09-25 21:13:42.000 268 30874.90 172.37 -11778.85 88888.00 2019-09-25 21:13:43.000 268 30875.01 172.53 -11778.72 88888.00 2019-09-25 21:13:44.000 268 30875.03 172.46 -11778.82 88888.00 2019-09-25 21:13:45.000 268 30875.07 172.38 -11778.72 33045.90 2019-09-25 21:13:46.000 268 30875.04 172.27 -11778.82 88888.00 2019-09-25 21:13:47.000 268 30874.99 172.37 -11778.88 88888.00 2019-09-25 21:13:48.000 268 30874.87 172.33 -11778.99 88888.00 2019-09-25 21:13:49.000 268 30874.85 172.32 -11779.05 88888.00 2019-09-25 21:13:50.000 268 30875.02 172.32 -11778.79 33045.94 2019-09-25 21:13:51.000 268 30874.98 172.28 -11778.85 88888.00 2019-09-25 21:13:52.000 268 30874.94 172.32 -11778.96 88888.00 2019-09-25 21:13:53.000 268 30874.91 172.26 -11778.98 88888.00 2019-09-25 21:13:54.000 268 30874.88 172.31 -11778.91 88888.00 2019-09-25 21:13:55.000 268 30874.96 172.28 -11778.80 33045.89 2019-09-25 21:13:56.000 268 30874.93 172.23 -11778.96 88888.00 2019-09-25 21:13:57.000 268 30874.90 172.46 -11778.91 88888.00 2019-09-25 21:13:58.000 268 30874.92 172.53 -11778.85 88888.00 2019-09-25 21:13:59.000 268 30874.95 172.39 -11778.92 88888.00 2019-09-25 21:14:00.000 268 30874.95 172.19 -11779.00 33045.93 2019-09-25 21:14:01.000 268 30875.00 172.32 -11778.80 88888.00 2019-09-25 21:14:02.000 268 30874.86 172.39 -11778.96 88888.00 2019-09-25 21:14:03.000 268 30874.84 172.36 -11779.06 88888.00 2019-09-25 21:14:04.000 268 30874.85 172.30 -11779.08 88888.00 2019-09-25 21:14:05.000 268 30874.97 172.29 -11778.88 33045.92 2019-09-25 21:14:06.000 268 30874.95 172.20 -11778.93 88888.00 2019-09-25 21:14:07.000 268 30874.94 172.34 -11778.90 88888.00 2019-09-25 21:14:08.000 268 30874.98 172.38 -11778.86 88888.00 2019-09-25 21:14:09.000 268 30874.96 172.33 -11778.84 88888.00 2019-09-25 21:14:10.000 268 30874.95 172.16 -11778.89 33045.89 2019-09-25 21:14:11.000 268 30874.97 172.22 -11778.77 88888.00 2019-09-25 21:14:12.000 268 30874.94 172.41 -11778.71 88888.00 2019-09-25 21:14:13.000 268 30874.90 172.42 -11778.84 88888.00 2019-09-25 21:14:14.000 268 30874.97 172.42 -11778.80 88888.00 2019-09-25 21:14:15.000 268 30874.96 172.24 -11778.86 33045.87 2019-09-25 21:14:16.000 268 30874.91 172.17 -11778.95 88888.00 2019-09-25 21:14:17.000 268 30874.78 172.27 -11778.93 88888.00 2019-09-25 21:14:18.000 268 30874.75 172.29 -11778.90 88888.00 2019-09-25 21:14:19.000 268 30874.84 172.35 -11778.76 88888.00 2019-09-25 21:14:20.000 268 30874.97 172.33 -11778.59 33045.93 2019-09-25 21:14:21.000 268 30874.88 172.19 -11778.84 88888.00 2019-09-25 21:14:22.000 268 30874.82 172.25 -11778.95 88888.00 2019-09-25 21:14:23.000 268 30874.89 172.33 -11778.88 88888.00 2019-09-25 21:14:24.000 268 30874.97 172.37 -11778.76 88888.00 2019-09-25 21:14:25.000 268 30875.06 172.25 -11778.62 33045.93 2019-09-25 21:14:26.000 268 30875.05 172.13 -11778.65 88888.00 2019-09-25 21:14:27.000 268 30874.91 172.23 -11778.84 88888.00 2019-09-25 21:14:28.000 268 30874.90 172.26 -11778.89 88888.00 2019-09-25 21:14:29.000 268 30874.97 172.32 -11778.87 88888.00 2019-09-25 21:14:30.000 268 30875.04 172.11 -11778.87 33045.84 2019-09-25 21:14:31.000 268 30875.00 172.12 -11778.81 88888.00 2019-09-25 21:14:32.000 268 30874.91 172.32 -11778.76 88888.00 2019-09-25 21:14:33.000 268 30874.90 172.36 -11778.73 88888.00 2019-09-25 21:14:34.000 268 30874.99 172.41 -11778.60 88888.00 2019-09-25 21:14:35.000 268 30875.02 172.23 -11778.65 33045.74 2019-09-25 21:14:36.000 268 30875.06 172.28 -11778.60 88888.00 2019-09-25 21:14:37.000 268 30875.04 172.46 -11778.57 88888.00 2019-09-25 21:14:38.000 268 30874.95 172.41 -11778.71 88888.00 2019-09-25 21:14:39.000 268 30874.95 172.35 -11778.84 88888.00 2019-09-25 21:14:40.000 268 30875.04 172.27 -11778.71 33045.81 2019-09-25 21:14:41.000 268 30875.07 172.23 -11778.67 88888.00 2019-09-25 21:14:42.000 268 30875.04 172.41 -11778.68 88888.00 2019-09-25 21:14:43.000 268 30875.03 172.48 -11778.58 88888.00 2019-09-25 21:14:44.000 268 30874.94 172.28 -11778.76 88888.00 2019-09-25 21:14:45.000 268 30874.91 172.10 -11778.88 33045.74 2019-09-25 21:14:46.000 268 30874.93 172.25 -11778.69 88888.00 2019-09-25 21:14:47.000 268 30874.89 172.37 -11778.71 88888.00 2019-09-25 21:14:48.000 268 30874.84 172.32 -11778.85 88888.00 2019-09-25 21:14:49.000 268 30874.86 172.38 -11778.74 88888.00 2019-09-25 21:14:50.000 268 30874.93 172.41 -11778.55 33045.77 2019-09-25 21:14:51.000 268 30874.86 172.26 -11778.65 88888.00 2019-09-25 21:14:52.000 268 30874.88 172.37 -11778.61 88888.00 2019-09-25 21:14:53.000 268 30874.93 172.41 -11778.70 88888.00 2019-09-25 21:14:54.000 268 30874.79 172.32 -11778.91 88888.00 2019-09-25 21:14:55.000 268 30874.81 172.14 -11778.90 33045.77 2019-09-25 21:14:56.000 268 30874.89 172.20 -11778.68 88888.00 2019-09-25 21:14:57.000 268 30874.94 172.42 -11778.56 88888.00 2019-09-25 21:14:58.000 268 30874.93 172.42 -11778.62 88888.00 2019-09-25 21:14:59.000 268 30874.88 172.34 -11778.74 88888.00 2019-09-25 21:15:00.000 268 30874.94 172.18 -11778.71 33045.89 2019-09-25 21:15:01.000 268 30874.94 172.04 -11778.88 88888.00 2019-09-25 21:15:02.000 268 30875.02 172.31 -11778.68 88888.00 2019-09-25 21:15:03.000 268 30875.00 172.36 -11778.64 88888.00 2019-09-25 21:15:04.000 268 30875.02 172.33 -11778.57 88888.00 2019-09-25 21:15:05.000 268 30875.08 172.21 -11778.60 33045.73 2019-09-25 21:15:06.000 268 30875.10 172.22 -11778.50 88888.00 2019-09-25 21:15:07.000 268 30875.06 172.34 -11778.58 88888.00 2019-09-25 21:15:08.000 268 30874.98 172.39 -11778.66 88888.00 2019-09-25 21:15:09.000 268 30874.87 172.23 -11778.90 88888.00 2019-09-25 21:15:10.000 268 30874.90 172.14 -11778.84 33045.85 2019-09-25 21:15:11.000 268 30874.93 172.17 -11778.76 88888.00 2019-09-25 21:15:12.000 268 30874.85 172.18 -11778.89 88888.00 2019-09-25 21:15:13.000 268 30874.93 172.36 -11778.69 88888.00 2019-09-25 21:15:14.000 268 30874.93 172.29 -11778.81 88888.00 2019-09-25 21:15:15.000 268 30874.98 172.18 -11778.77 33045.79 2019-09-25 21:15:16.000 268 30875.00 172.14 -11778.72 88888.00 2019-09-25 21:15:17.000 268 30874.96 172.24 -11778.84 88888.00 2019-09-25 21:15:18.000 268 30874.89 172.25 -11778.94 88888.00 2019-09-25 21:15:19.000 268 30874.96 172.36 -11778.73 88888.00 2019-09-25 21:15:20.000 268 30874.99 172.21 -11778.76 33045.79 2019-09-25 21:15:21.000 268 30875.07 172.26 -11778.61 88888.00 2019-09-25 21:15:22.000 268 30875.02 172.38 -11778.59 88888.00 2019-09-25 21:15:23.000 268 30874.97 172.36 -11778.66 88888.00 2019-09-25 21:15:24.000 268 30874.97 172.36 -11778.66 88888.00 2019-09-25 21:15:25.000 268 30875.02 172.23 -11778.65 33045.75 2019-09-25 21:15:26.000 268 30875.10 172.28 -11778.50 88888.00 2019-09-25 21:15:27.000 268 30874.99 172.25 -11778.78 88888.00 2019-09-25 21:15:28.000 268 30874.96 172.17 -11778.88 88888.00 2019-09-25 21:15:29.000 268 30875.01 172.23 -11778.81 88888.00 2019-09-25 21:15:30.000 268 30875.02 172.07 -11778.74 33045.81 2019-09-25 21:15:31.000 268 30875.03 172.17 -11778.57 88888.00 2019-09-25 21:15:32.000 268 30874.94 172.15 -11778.95 88888.00 2019-09-25 21:15:33.000 268 30874.88 172.22 -11778.99 88888.00 2019-09-25 21:15:34.000 268 30874.90 172.27 -11778.77 88888.00 2019-09-25 21:15:35.000 268 30874.99 172.13 -11778.80 33045.78 2019-09-25 21:15:36.000 268 30875.11 172.21 -11778.65 88888.00 2019-09-25 21:15:37.000 268 30875.07 172.33 -11778.64 88888.00 2019-09-25 21:15:38.000 268 30874.97 172.27 -11778.75 88888.00 2019-09-25 21:15:39.000 268 30874.92 172.18 -11778.79 88888.00 2019-09-25 21:15:40.000 268 30874.99 172.04 -11778.80 33045.82 2019-09-25 21:15:41.000 268 30875.07 172.02 -11778.76 88888.00 2019-09-25 21:15:42.000 268 30875.00 172.09 -11778.88 88888.00 2019-09-25 21:15:43.000 268 30875.04 172.20 -11778.75 88888.00 2019-09-25 21:15:44.000 268 30874.98 172.15 -11778.79 88888.00 2019-09-25 21:15:45.000 268 30875.12 172.16 -11778.53 33045.78 2019-09-25 21:15:46.000 268 30875.16 172.22 -11778.58 88888.00 2019-09-25 21:15:47.000 268 30875.03 172.25 -11778.77 88888.00 2019-09-25 21:15:48.000 268 30875.00 172.26 -11778.74 88888.00 2019-09-25 21:15:49.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:15:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:15:51.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:15:52.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:15:53.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:15:54.000 268 30875.15 172.26 -11778.76 88888.00 2019-09-25 21:15:55.000 268 30875.25 172.14 -11778.75 33045.84 2019-09-25 21:15:56.000 268 30875.20 172.05 -11778.85 88888.00 2019-09-25 21:15:57.000 268 30875.19 172.24 -11778.66 88888.00 2019-09-25 21:15:58.000 268 30875.14 172.31 -11778.58 88888.00 2019-09-25 21:15:59.000 268 30875.10 172.18 -11778.74 88888.00 2019-09-25 21:16:00.000 268 30875.19 172.04 -11778.68 33045.89 2019-09-25 21:16:01.000 268 30875.21 172.07 -11778.60 88888.00 2019-09-25 21:16:02.000 268 30875.10 172.20 -11778.66 88888.00 2019-09-25 21:16:03.000 268 30875.12 172.23 -11778.70 88888.00 2019-09-25 21:16:04.000 268 30875.09 172.14 -11778.85 88888.00 2019-09-25 21:16:05.000 268 30875.17 172.13 -11778.61 33045.95 2019-09-25 21:16:06.000 268 30875.12 172.01 -11778.80 88888.00 2019-09-25 21:16:07.000 268 30875.02 172.09 -11778.94 88888.00 2019-09-25 21:16:08.000 268 30875.10 172.24 -11778.70 88888.00 2019-09-25 21:16:09.000 268 30875.14 172.25 -11778.71 88888.00 2019-09-25 21:16:10.000 268 30875.23 172.12 -11778.71 33046.04 2019-09-25 21:16:11.000 268 30875.18 172.04 -11778.87 88888.00 2019-09-25 21:16:12.000 268 30875.10 172.21 -11778.86 88888.00 2019-09-25 21:16:13.000 268 30875.11 172.31 -11778.76 88888.00 2019-09-25 21:16:14.000 268 30875.18 172.27 -11778.63 88888.00 2019-09-25 21:16:15.000 268 30875.19 172.03 -11778.75 33045.94 2019-09-25 21:16:16.000 268 30875.30 172.04 -11778.67 88888.00 2019-09-25 21:16:17.000 268 30875.25 172.06 -11778.84 88888.00 2019-09-25 21:16:18.000 268 30875.30 172.22 -11778.66 88888.00 2019-09-25 21:16:19.000 268 30875.36 172.30 -11778.47 88888.00 2019-09-25 21:16:20.000 268 30875.31 172.13 -11778.48 33045.91 2019-09-25 21:16:21.000 268 30875.15 172.00 -11778.75 88888.00 2019-09-25 21:16:22.000 268 30875.06 172.07 -11778.72 88888.00 2019-09-25 21:16:23.000 268 30875.09 172.04 -11778.90 88888.00 2019-09-25 21:16:24.000 268 30875.08 172.08 -11778.90 88888.00 2019-09-25 21:16:25.000 268 30875.16 171.94 -11778.77 33045.90 2019-09-25 21:16:26.000 268 30875.18 171.98 -11778.69 88888.00 2019-09-25 21:16:27.000 268 30875.18 172.07 -11778.77 88888.00 2019-09-25 21:16:28.000 268 30875.19 172.11 -11778.75 88888.00 2019-09-25 21:16:29.000 268 30875.20 172.10 -11778.85 88888.00 2019-09-25 21:16:30.000 268 30875.25 172.00 -11778.79 33045.90 2019-09-25 21:16:31.000 268 30875.24 171.96 -11778.81 88888.00 2019-09-25 21:16:32.000 268 30875.20 172.11 -11778.83 88888.00 2019-09-25 21:16:33.000 268 30875.20 172.18 -11778.73 88888.00 2019-09-25 21:16:34.000 268 30875.22 172.04 -11778.80 88888.00 2019-09-25 21:16:35.000 268 30875.31 171.96 -11778.71 33046.13 2019-09-25 21:16:36.000 268 30875.27 172.08 -11778.58 88888.00 2019-09-25 21:16:37.000 268 30875.10 172.04 -11778.87 88888.00 2019-09-25 21:16:38.000 268 30875.17 172.14 -11778.79 88888.00 2019-09-25 21:16:39.000 268 30875.17 172.11 -11778.79 88888.00 2019-09-25 21:16:40.000 268 30875.29 172.03 -11778.59 33046.15 2019-09-25 21:16:41.000 268 30875.33 172.02 -11778.65 88888.00 2019-09-25 21:16:42.000 268 30875.26 172.15 -11778.80 88888.00 2019-09-25 21:16:43.000 268 30875.20 172.14 -11778.84 88888.00 2019-09-25 21:16:44.000 268 30875.18 172.09 -11778.85 88888.00 2019-09-25 21:16:45.000 268 30875.32 172.03 -11778.58 33046.07 2019-09-25 21:16:46.000 268 30875.32 172.01 -11778.66 88888.00 2019-09-25 21:16:47.000 268 30875.18 171.98 -11778.97 88888.00 2019-09-25 21:16:48.000 268 30875.26 172.18 -11778.69 88888.00 2019-09-25 21:16:49.000 268 30875.27 172.14 -11778.72 88888.00 2019-09-25 21:16:50.000 268 30875.32 172.00 -11778.60 33046.02 2019-09-25 21:16:51.000 268 30875.36 172.06 -11778.53 88888.00 2019-09-25 21:16:52.000 268 30875.32 172.22 -11778.54 88888.00 2019-09-25 21:16:53.000 268 30875.33 172.28 -11778.49 88888.00 2019-09-25 21:16:54.000 268 30875.29 172.23 -11778.58 88888.00 2019-09-25 21:16:55.000 268 30875.31 172.11 -11778.59 33046.04 2019-09-25 21:16:56.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:16:57.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:16:58.000 268 30874.87 171.86 -11779.04 88888.00 2019-09-25 21:16:59.000 268 30875.32 172.10 -11778.74 88888.00 2019-09-25 21:17:00.000 268 30875.37 171.93 -11778.84 33045.92 2019-09-25 21:17:01.000 268 30875.39 171.97 -11778.75 88888.00 2019-09-25 21:17:02.000 268 30875.41 172.15 -11778.75 88888.00 2019-09-25 21:17:03.000 268 30875.41 172.19 -11778.71 88888.00 2019-09-25 21:17:04.000 268 30875.33 172.05 -11778.88 88888.00 2019-09-25 21:17:05.000 268 30875.46 172.04 -11778.63 33046.14 2019-09-25 21:17:06.000 268 30875.45 171.93 -11778.77 88888.00 2019-09-25 21:17:07.000 268 30875.37 172.07 -11778.78 88888.00 2019-09-25 21:17:08.000 268 30875.35 172.10 -11778.74 88888.00 2019-09-25 21:17:09.000 268 30875.35 172.05 -11778.75 88888.00 2019-09-25 21:17:10.000 268 30875.43 171.99 -11778.66 33046.17 2019-09-25 21:17:11.000 268 30875.40 171.91 -11778.68 88888.00 2019-09-25 21:17:12.000 268 30875.40 172.12 -11778.69 88888.00 2019-09-25 21:17:13.000 268 30875.39 172.12 -11778.80 88888.00 2019-09-25 21:17:14.000 268 30875.39 172.09 -11778.77 88888.00 2019-09-25 21:17:15.000 268 30875.31 171.90 -11778.81 33046.21 2019-09-25 21:17:16.000 268 30875.34 171.89 -11778.90 88888.00 2019-09-25 21:17:17.000 268 30875.34 172.04 -11778.92 88888.00 2019-09-25 21:17:18.000 268 30875.35 172.13 -11778.83 88888.00 2019-09-25 21:17:19.000 268 30875.39 172.18 -11778.57 88888.00 2019-09-25 21:17:20.000 268 30875.37 172.05 -11778.54 33046.26 2019-09-25 21:17:21.000 268 30875.38 172.05 -11778.52 88888.00 2019-09-25 21:17:22.000 268 30875.39 172.20 -11778.47 88888.00 2019-09-25 21:17:23.000 268 30875.39 172.15 -11778.59 88888.00 2019-09-25 21:17:24.000 268 30875.38 172.13 -11778.59 88888.00 2019-09-25 21:17:25.000 268 30875.40 172.02 -11778.64 33046.21 2019-09-25 21:17:26.000 268 30875.43 172.03 -11778.57 88888.00 2019-09-25 21:17:27.000 268 30875.44 172.11 -11778.67 88888.00 2019-09-25 21:17:28.000 268 30875.39 172.09 -11778.82 88888.00 2019-09-25 21:17:29.000 268 30875.37 172.14 -11778.78 88888.00 2019-09-25 21:17:30.000 268 30875.34 171.99 -11778.80 33046.22 2019-09-25 21:17:31.000 268 30875.40 172.07 -11778.60 88888.00 2019-09-25 21:17:32.000 268 30875.39 172.18 -11778.67 88888.00 2019-09-25 21:17:33.000 268 30875.26 172.12 -11778.84 88888.00 2019-09-25 21:17:34.000 268 30875.19 172.13 -11778.79 88888.00 2019-09-25 21:17:35.000 268 30875.40 172.01 -11778.71 33046.19 2019-09-25 21:17:36.000 268 30875.45 172.09 -11778.55 88888.00 2019-09-25 21:17:37.000 268 30875.36 172.15 -11778.68 88888.00 2019-09-25 21:17:38.000 268 30875.39 172.17 -11778.80 88888.00 2019-09-25 21:17:39.000 268 30875.41 172.14 -11778.78 88888.00 2019-09-25 21:17:40.000 268 30875.41 171.98 -11778.80 33046.13 2019-09-25 21:17:41.000 268 30875.47 172.03 -11778.67 88888.00 2019-09-25 21:17:42.000 268 30875.34 172.13 -11778.83 88888.00 2019-09-25 21:17:43.000 268 30875.27 172.13 -11778.91 88888.00 2019-09-25 21:17:44.000 268 30875.30 172.22 -11778.81 88888.00 2019-09-25 21:17:45.000 268 30875.38 172.13 -11778.63 33046.28 2019-09-25 21:17:46.000 268 30875.32 171.97 -11778.75 88888.00 2019-09-25 21:17:47.000 268 30875.28 172.05 -11778.89 88888.00 2019-09-25 21:17:48.000 268 30875.37 172.11 -11778.86 88888.00 2019-09-25 21:17:49.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:17:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:17:51.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:17:52.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:17:53.000 268 30875.27 172.02 -11778.89 88888.00 2019-09-25 21:17:54.000 268 30875.22 171.98 -11779.02 88888.00 2019-09-25 21:17:55.000 268 30875.31 171.92 -11778.83 33046.19 2019-09-25 21:17:56.000 268 30875.36 171.98 -11778.79 88888.00 2019-09-25 21:17:57.000 268 30875.39 172.19 -11778.57 88888.00 2019-09-25 21:17:58.000 268 30875.40 172.18 -11778.63 88888.00 2019-09-25 21:17:59.000 268 30875.46 172.29 -11778.41 88888.00 2019-09-25 21:18:00.000 268 30875.37 171.98 -11778.78 33046.14 2019-09-25 21:18:01.000 268 30875.43 171.96 -11778.79 88888.00 2019-09-25 21:18:02.000 268 30875.43 172.11 -11778.73 88888.00 2019-09-25 21:18:03.000 268 30875.40 172.24 -11778.68 88888.00 2019-09-25 21:18:04.000 268 30875.28 172.09 -11778.88 88888.00 2019-09-25 21:18:05.000 268 30875.45 172.07 -11778.54 33046.24 2019-09-25 21:18:06.000 268 30875.48 172.00 -11778.54 88888.00 2019-09-25 21:18:07.000 268 30875.39 172.02 -11778.77 88888.00 2019-09-25 21:18:08.000 268 30875.37 172.10 -11778.80 88888.00 2019-09-25 21:18:09.000 268 30875.39 172.14 -11778.71 88888.00 2019-09-25 21:18:10.000 268 30875.43 171.95 -11778.71 33046.30 2019-09-25 21:18:11.000 268 30875.39 171.98 -11778.72 88888.00 2019-09-25 21:18:12.000 268 30875.38 172.17 -11778.64 88888.00 2019-09-25 21:18:13.000 268 30875.34 172.15 -11778.84 88888.00 2019-09-25 21:18:14.000 268 30875.34 172.05 -11778.91 88888.00 2019-09-25 21:18:15.000 268 30875.44 171.93 -11778.79 33046.34 2019-09-25 21:18:16.000 268 30875.43 171.92 -11778.85 88888.00 2019-09-25 21:18:17.000 268 30875.34 172.10 -11778.80 88888.00 2019-09-25 21:18:18.000 268 30875.35 172.11 -11778.70 88888.00 2019-09-25 21:18:19.000 268 30875.44 172.07 -11778.59 88888.00 2019-09-25 21:18:20.000 268 30875.46 171.89 -11778.73 33046.36 2019-09-25 21:18:21.000 268 30875.45 171.90 -11778.77 88888.00 2019-09-25 21:18:22.000 268 30875.46 172.09 -11778.70 88888.00 2019-09-25 21:18:23.000 268 30875.30 171.98 -11779.04 88888.00 2019-09-25 21:18:24.000 268 30875.35 172.01 -11778.92 88888.00 2019-09-25 21:18:25.000 268 30875.49 171.95 -11778.88 33046.39 2019-09-25 21:18:26.000 268 30875.55 171.95 -11778.97 88888.00 2019-09-25 21:18:27.000 268 30875.44 171.94 -11779.17 88888.00 2019-09-25 21:18:28.000 268 30875.43 172.01 -11779.05 88888.00 2019-09-25 21:18:29.000 268 30875.40 171.92 -11779.22 88888.00 2019-09-25 21:18:30.000 268 30875.55 171.90 -11778.94 33046.34 2019-09-25 21:18:31.000 268 30875.62 171.90 -11778.80 88888.00 2019-09-25 21:18:32.000 268 30875.59 172.14 -11778.73 88888.00 2019-09-25 21:18:33.000 268 30875.50 172.07 -11778.99 88888.00 2019-09-25 21:18:34.000 268 30875.48 172.07 -11779.02 88888.00 2019-09-25 21:18:35.000 268 30875.56 171.91 -11778.99 33046.43 2019-09-25 21:18:36.000 268 30875.58 171.89 -11778.90 88888.00 2019-09-25 21:18:37.000 268 30875.64 172.12 -11778.69 88888.00 2019-09-25 21:18:38.000 268 30875.60 172.11 -11778.86 88888.00 2019-09-25 21:18:39.000 268 30875.52 172.07 -11778.96 88888.00 2019-09-25 21:18:40.000 268 30875.58 171.94 -11778.88 33046.30 2019-09-25 21:18:41.000 268 30875.75 172.08 -11778.56 88888.00 2019-09-25 21:18:42.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:43.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:44.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:18:46.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:47.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:48.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:49.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:18:51.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:52.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:53.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:54.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:18:56.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:57.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:58.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:18:59.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:19:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:19:01.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:19:02.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:19:03.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:19:04.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:19:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:19:06.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:19:07.000 268 30875.71 171.79 -11779.06 88888.00 2019-09-25 21:19:08.000 268 30875.72 171.85 -11779.09 88888.00 2019-09-25 21:19:09.000 268 30875.75 171.82 -11779.05 88888.00 2019-09-25 21:19:10.000 268 30875.78 171.68 -11779.07 33046.44 2019-09-25 21:19:11.000 268 30875.78 171.68 -11779.00 88888.00 2019-09-25 21:19:12.000 268 30875.82 171.94 -11778.96 88888.00 2019-09-25 21:19:13.000 268 30875.81 171.95 -11778.93 88888.00 2019-09-25 21:19:14.000 268 30875.79 171.92 -11778.88 88888.00 2019-09-25 21:19:15.000 268 30875.79 171.76 -11778.92 33046.47 2019-09-25 21:19:16.000 268 30875.77 171.70 -11778.99 88888.00 2019-09-25 21:19:17.000 268 30875.71 171.78 -11779.10 88888.00 2019-09-25 21:19:18.000 268 30875.62 171.84 -11779.21 88888.00 2019-09-25 21:19:19.000 268 30875.61 171.74 -11779.32 88888.00 2019-09-25 21:19:20.000 268 30875.79 171.74 -11779.08 33046.48 2019-09-25 21:19:21.000 268 30875.76 171.69 -11779.07 88888.00 2019-09-25 21:19:22.000 268 30875.70 171.83 -11779.16 88888.00 2019-09-25 21:19:23.000 268 30875.65 171.86 -11779.13 88888.00 2019-09-25 21:19:24.000 268 30875.63 171.83 -11779.16 88888.00 2019-09-25 21:19:25.000 268 30875.75 171.81 -11778.90 33046.44 2019-09-25 21:19:26.000 268 30875.71 171.76 -11778.97 88888.00 2019-09-25 21:19:27.000 268 30875.61 171.87 -11779.02 88888.00 2019-09-25 21:19:28.000 268 30875.56 171.81 -11779.21 88888.00 2019-09-25 21:19:29.000 268 30875.63 171.86 -11779.08 88888.00 2019-09-25 21:19:30.000 268 30875.73 171.76 -11779.02 33046.54 2019-09-25 21:19:31.000 268 30875.80 171.83 -11778.90 88888.00 2019-09-25 21:19:32.000 268 30875.74 171.96 -11779.02 88888.00 2019-09-25 21:19:33.000 268 30875.75 171.98 -11779.02 88888.00 2019-09-25 21:19:34.000 268 30875.80 172.01 -11778.90 88888.00 2019-09-25 21:19:35.000 268 30875.75 171.78 -11779.07 33046.49 2019-09-25 21:19:36.000 268 30875.71 171.77 -11779.12 88888.00 2019-09-25 21:19:37.000 268 30875.76 171.95 -11778.98 88888.00 2019-09-25 21:19:38.000 268 30875.75 171.97 -11779.10 88888.00 2019-09-25 21:19:39.000 268 30875.75 171.93 -11779.14 88888.00 2019-09-25 21:19:40.000 268 30875.78 171.80 -11779.09 33046.59 2019-09-25 21:19:41.000 268 30875.84 171.81 -11778.93 88888.00 2019-09-25 21:19:42.000 268 30875.79 171.91 -11778.95 88888.00 2019-09-25 21:19:43.000 268 30875.84 172.04 -11778.92 88888.00 2019-09-25 21:19:44.000 268 30875.85 172.07 -11778.94 88888.00 2019-09-25 21:19:45.000 268 30875.92 172.01 -11778.73 33046.50 2019-09-25 21:19:46.000 268 30875.81 171.82 -11778.97 88888.00 2019-09-25 21:19:47.000 268 30875.70 171.87 -11779.14 88888.00 2019-09-25 21:19:48.000 268 30875.68 171.87 -11779.23 88888.00 2019-09-25 21:19:49.000 268 30875.68 171.81 -11779.34 88888.00 2019-09-25 21:19:50.000 268 30875.76 171.75 -11779.15 33046.57 2019-09-25 21:19:51.000 268 30875.76 171.70 -11779.17 88888.00 2019-09-25 21:19:52.000 268 30875.72 171.94 -11779.05 88888.00 2019-09-25 21:19:53.000 268 30875.73 171.98 -11779.05 88888.00 2019-09-25 21:19:54.000 268 30875.84 171.96 -11778.98 88888.00 2019-09-25 21:19:55.000 268 30875.87 171.84 -11778.99 33046.49 2019-09-25 21:19:56.000 268 30875.80 171.77 -11779.06 88888.00 2019-09-25 21:19:57.000 268 30875.77 171.93 -11779.15 88888.00 2019-09-25 21:19:58.000 268 30875.82 172.04 -11779.01 88888.00 2019-09-25 21:19:59.000 268 30875.84 172.00 -11779.02 88888.00 2019-09-25 21:20:00.000 268 30875.72 171.71 -11779.26 33046.55 2019-09-25 21:20:01.000 268 30875.73 171.72 -11779.27 88888.00 2019-09-25 21:20:02.000 268 30875.82 172.00 -11779.10 88888.00 2019-09-25 21:20:03.000 268 30875.85 172.09 -11779.03 88888.00 2019-09-25 21:20:04.000 268 30875.68 171.89 -11779.24 88888.00 2019-09-25 21:20:05.000 268 30875.71 171.76 -11779.18 33046.50 2019-09-25 21:20:06.000 268 30875.77 171.71 -11779.10 88888.00 2019-09-25 21:20:07.000 268 30875.75 171.90 -11779.04 88888.00 2019-09-25 21:20:08.000 268 30875.73 171.88 -11779.06 88888.00 2019-09-25 21:20:09.000 268 30875.79 172.03 -11778.90 88888.00 2019-09-25 21:20:10.000 268 30875.83 171.87 -11778.86 33046.49 2019-09-25 21:20:11.000 268 30875.77 171.69 -11779.07 88888.00 2019-09-25 21:20:12.000 268 30875.72 171.87 -11779.07 88888.00 2019-09-25 21:20:13.000 268 30875.82 172.06 -11778.85 88888.00 2019-09-25 21:20:14.000 268 30875.77 171.97 -11778.89 88888.00 2019-09-25 21:20:15.000 268 30875.79 171.78 -11778.91 33046.45 2019-09-25 21:20:16.000 268 30875.84 171.74 -11778.95 88888.00 2019-09-25 21:20:17.000 268 30875.81 171.96 -11778.84 88888.00 2019-09-25 21:20:18.000 268 30875.84 172.02 -11778.74 88888.00 2019-09-25 21:20:19.000 268 30875.82 171.98 -11778.82 88888.00 2019-09-25 21:20:20.000 268 30875.91 171.95 -11778.53 33046.55 2019-09-25 21:20:21.000 268 30875.91 171.91 -11778.69 88888.00 2019-09-25 21:20:22.000 268 30875.80 171.99 -11778.91 88888.00 2019-09-25 21:20:23.000 268 30875.80 172.00 -11778.89 88888.00 2019-09-25 21:20:24.000 268 30875.77 171.98 -11778.89 88888.00 2019-09-25 21:20:25.000 268 30875.78 171.75 -11778.99 33046.60 2019-09-25 21:20:26.000 268 30875.79 171.69 -11779.01 88888.00 2019-09-25 21:20:27.000 268 30875.75 171.87 -11778.93 88888.00 2019-09-25 21:20:28.000 268 30875.65 171.86 -11778.99 88888.00 2019-09-25 21:20:29.000 268 30875.72 171.99 -11778.81 88888.00 2019-09-25 21:20:30.000 268 30875.81 171.83 -11778.85 33046.52 2019-09-25 21:20:31.000 268 30875.74 171.69 -11779.10 88888.00 2019-09-25 21:20:32.000 268 30875.68 171.89 -11779.04 88888.00 2019-09-25 21:20:33.000 268 30875.72 171.96 -11778.91 88888.00 2019-09-25 21:20:34.000 268 30875.75 171.94 -11778.90 88888.00 2019-09-25 21:20:35.000 268 30875.75 171.82 -11778.87 33046.52 2019-09-25 21:20:36.000 268 30875.66 171.74 -11779.03 88888.00 2019-09-25 21:20:37.000 268 30875.64 171.88 -11779.06 88888.00 2019-09-25 21:20:38.000 268 30875.71 171.56 -11779.03 88888.00 2019-09-25 21:20:39.000 268 30875.52 171.64 -11779.27 88888.00 2019-09-25 21:20:40.000 268 30875.59 171.64 -11779.12 33046.48 2019-09-25 21:20:41.000 268 30875.68 171.79 -11778.90 88888.00 2019-09-25 21:20:42.000 268 30875.66 171.96 -11778.90 88888.00 2019-09-25 21:20:43.000 268 30875.65 172.01 -11778.99 88888.00 2019-09-25 21:20:44.000 268 30875.26 171.92 -11778.97 88888.00 2019-09-25 21:20:45.000 268 30875.59 171.91 -11778.84 33046.40 2019-09-25 21:20:46.000 268 30875.78 171.86 -11778.79 88888.00 2019-09-25 21:20:47.000 268 30875.71 171.88 -11778.95 88888.00 2019-09-25 21:20:48.000 268 30875.56 171.83 -11779.11 88888.00 2019-09-25 21:20:49.000 268 30875.66 171.90 -11778.92 88888.00 2019-09-25 21:20:50.000 268 30875.83 171.85 -11778.67 33046.56 2019-09-25 21:20:51.000 268 30875.75 171.69 -11778.91 88888.00 2019-09-25 21:20:52.000 268 30875.65 171.81 -11779.03 88888.00 2019-09-25 21:20:53.000 268 30875.62 171.81 -11779.07 88888.00 2019-09-25 21:20:54.000 268 30875.65 171.80 -11779.01 88888.00 2019-09-25 21:20:55.000 268 30875.70 171.79 -11778.93 33046.48 2019-09-25 21:20:56.000 268 30875.66 171.81 -11779.01 88888.00 2019-09-25 21:20:57.000 268 30875.65 171.92 -11779.05 88888.00 2019-09-25 21:20:58.000 268 30875.74 171.99 -11778.92 88888.00 2019-09-25 21:20:59.000 268 30875.67 171.89 -11779.15 88888.00 2019-09-25 21:21:00.000 268 30875.78 171.82 -11779.05 33046.61 2019-09-25 21:21:01.000 268 30875.76 171.77 -11779.07 88888.00 2019-09-25 21:21:02.000 268 30875.71 171.88 -11779.07 88888.00 2019-09-25 21:21:03.000 268 30875.70 171.93 -11779.02 88888.00 2019-09-25 21:21:04.000 268 30875.72 171.91 -11779.02 88888.00 2019-09-25 21:21:05.000 268 30875.77 171.78 -11779.14 33046.55 2019-09-25 21:21:06.000 268 30875.76 171.72 -11779.26 88888.00 2019-09-25 21:21:07.000 268 30875.68 171.81 -11779.38 88888.00 2019-09-25 21:21:08.000 268 30875.73 171.94 -11779.18 88888.00 2019-09-25 21:21:09.000 268 30875.82 171.96 -11779.10 88888.00 2019-09-25 21:21:10.000 268 30875.76 171.77 -11779.20 33046.58 2019-09-25 21:21:11.000 268 30875.70 171.73 -11779.22 88888.00 2019-09-25 21:21:12.000 268 30875.69 171.89 -11779.20 88888.00 2019-09-25 21:21:13.000 268 30875.67 171.90 -11779.31 88888.00 2019-09-25 21:21:14.000 268 30875.73 171.99 -11779.10 88888.00 2019-09-25 21:21:15.000 268 30875.70 171.67 -11779.34 33046.63 2019-09-25 21:21:16.000 268 30875.76 171.75 -11779.19 88888.00 2019-09-25 21:21:17.000 268 30875.75 171.96 -11778.98 88888.00 2019-09-25 21:21:18.000 268 30875.72 171.98 -11779.02 88888.00 2019-09-25 21:21:19.000 268 30875.67 171.89 -11779.11 88888.00 2019-09-25 21:21:20.000 268 30875.84 171.83 -11778.94 33046.46 2019-09-25 21:21:21.000 268 30875.80 171.79 -11779.03 88888.00 2019-09-25 21:21:22.000 268 30875.84 171.97 -11778.96 88888.00 2019-09-25 21:21:23.000 268 30875.81 172.02 -11779.03 88888.00 2019-09-25 21:21:24.000 268 30875.84 172.04 -11778.85 88888.00 2019-09-25 21:21:25.000 268 30875.84 171.84 -11778.94 33046.54 2019-09-25 21:21:26.000 268 30875.84 171.80 -11778.98 88888.00 2019-09-25 21:21:27.000 268 30875.80 171.88 -11779.07 88888.00 2019-09-25 21:21:28.000 268 30875.87 172.00 -11778.88 88888.00 2019-09-25 21:21:29.000 268 30875.77 171.92 -11779.14 88888.00 2019-09-25 21:21:30.000 268 30875.82 171.79 -11779.06 33046.50 2019-09-25 21:21:31.000 268 30875.92 171.87 -11778.80 88888.00 2019-09-25 21:21:32.000 268 30875.87 171.91 -11778.97 88888.00 2019-09-25 21:21:33.000 268 30875.84 171.98 -11778.99 88888.00 2019-09-25 21:21:34.000 268 30875.74 171.87 -11779.12 88888.00 2019-09-25 21:21:35.000 268 30875.72 171.68 -11779.23 33046.53 2019-09-25 21:21:36.000 268 30875.79 171.77 -11779.22 88888.00 2019-09-25 21:21:37.000 268 30875.77 171.88 -11779.38 88888.00 2019-09-25 21:21:38.000 268 30875.79 171.94 -11779.36 88888.00 2019-09-25 21:21:39.000 268 30875.86 171.96 -11779.34 88888.00 2019-09-25 21:21:40.000 268 30875.99 171.80 -11779.22 33046.65 2019-09-25 21:21:41.000 268 30875.88 171.67 -11779.39 88888.00 2019-09-25 21:21:42.000 268 30875.76 171.77 -11779.47 88888.00 2019-09-25 21:21:43.000 268 30875.80 171.89 -11779.25 88888.00 2019-09-25 21:21:44.000 268 30875.80 171.79 -11779.36 88888.00 2019-09-25 21:21:45.000 268 30875.85 171.68 -11779.24 33046.62 2019-09-25 21:21:46.000 268 30875.84 171.69 -11779.23 88888.00 2019-09-25 21:21:47.000 268 30875.89 171.88 -11779.25 88888.00 2019-09-25 21:21:48.000 268 30875.87 171.92 -11779.14 88888.00 2019-09-25 21:21:49.000 268 30875.90 172.03 -11779.07 88888.00 2019-09-25 21:21:50.000 268 30876.01 171.92 -11778.99 33046.61 2019-09-25 21:21:51.000 268 30876.02 171.81 -11779.05 88888.00 2019-09-25 21:21:52.000 268 30875.83 171.81 -11779.27 88888.00 2019-09-25 21:21:53.000 268 30875.81 171.87 -11779.24 88888.00 2019-09-25 21:21:54.000 268 30875.75 171.77 -11779.45 88888.00 2019-09-25 21:21:55.000 268 30875.87 171.71 -11779.28 33046.66 2019-09-25 21:21:56.000 268 30875.90 171.71 -11779.20 88888.00 2019-09-25 21:21:57.000 268 30875.92 171.88 -11779.19 88888.00 2019-09-25 21:21:58.000 268 30875.90 171.97 -11779.08 88888.00 2019-09-25 21:21:59.000 268 30875.75 171.91 -11779.10 88888.00 2019-09-25 21:22:00.000 268 30875.86 171.76 -11779.05 33046.66 2019-09-25 21:22:01.000 268 30875.97 171.73 -11779.02 88888.00 2019-09-25 21:22:02.000 268 30875.87 171.76 -11779.21 88888.00 2019-09-25 21:22:03.000 268 30875.82 171.73 -11779.52 88888.00 2019-09-25 21:22:04.000 268 30875.86 171.80 -11779.33 88888.00 2019-09-25 21:22:05.000 268 30875.96 171.79 -11779.07 33046.72 2019-09-25 21:22:06.000 268 30875.97 171.76 -11779.04 88888.00 2019-09-25 21:22:07.000 268 30875.92 171.84 -11779.20 88888.00 2019-09-25 21:22:08.000 268 30875.94 171.88 -11779.25 88888.00 2019-09-25 21:22:09.000 268 30876.00 171.84 -11779.22 88888.00 2019-09-25 21:22:10.000 268 30875.94 171.72 -11779.21 33046.69 2019-09-25 21:22:11.000 268 30876.00 171.75 -11779.20 88888.00 2019-09-25 21:22:12.000 268 30876.02 171.91 -11779.15 88888.00 2019-09-25 21:22:13.000 268 30875.95 171.95 -11779.20 88888.00 2019-09-25 21:22:14.000 268 30875.92 171.91 -11779.10 88888.00 2019-09-25 21:22:15.000 268 30875.99 171.78 -11779.08 33046.67 2019-09-25 21:22:16.000 268 30875.98 171.82 -11779.03 88888.00 2019-09-25 21:22:17.000 268 30875.87 171.90 -11779.20 88888.00 2019-09-25 21:22:18.000 268 30875.92 171.97 -11779.23 88888.00 2019-09-25 21:22:19.000 268 30876.02 172.07 -11778.96 88888.00 2019-09-25 21:22:20.000 268 30875.96 171.90 -11778.95 33046.72 2019-09-25 21:22:21.000 268 30875.96 171.85 -11778.95 88888.00 2019-09-25 21:22:22.000 268 30875.91 171.86 -11779.19 88888.00 2019-09-25 21:22:23.000 268 30875.97 171.95 -11779.08 88888.00 2019-09-25 21:22:24.000 268 30875.91 171.85 -11779.28 88888.00 2019-09-25 21:22:25.000 268 30875.93 171.66 -11779.32 33046.73 2019-09-25 21:22:26.000 268 30876.00 171.71 -11779.18 88888.00 2019-09-25 21:22:27.000 268 30875.93 171.83 -11779.23 88888.00 2019-09-25 21:22:28.000 268 30875.89 171.80 -11779.30 88888.00 2019-09-25 21:22:29.000 268 30875.98 171.89 -11779.13 88888.00 2019-09-25 21:22:30.000 268 30876.04 171.80 -11779.04 33046.63 2019-09-25 21:22:31.000 268 30875.98 171.74 -11778.98 88888.00 2019-09-25 21:22:32.000 268 30875.89 171.85 -11779.00 88888.00 2019-09-25 21:22:33.000 268 30875.80 171.89 -11778.98 88888.00 2019-09-25 21:22:34.000 268 30875.89 171.91 -11779.01 88888.00 2019-09-25 21:22:35.000 268 30876.01 171.75 -11779.01 33046.59 2019-09-25 21:22:36.000 268 30875.91 171.68 -11779.09 88888.00 2019-09-25 21:22:37.000 268 30875.94 171.87 -11779.01 88888.00 2019-09-25 21:22:38.000 268 30875.93 171.87 -11779.04 88888.00 2019-09-25 21:22:39.000 268 30875.89 171.73 -11779.27 88888.00 2019-09-25 21:22:40.000 268 30875.93 171.58 -11779.18 33046.75 2019-09-25 21:22:41.000 268 30875.91 171.57 -11779.10 88888.00 2019-09-25 21:22:42.000 268 30875.83 171.67 -11779.32 88888.00 2019-09-25 21:22:43.000 268 30875.80 171.71 -11779.26 88888.00 2019-09-25 21:22:44.000 268 30875.92 171.79 -11779.08 88888.00 2019-09-25 21:22:45.000 268 30875.94 171.68 -11779.08 33046.75 2019-09-25 21:22:46.000 268 30875.89 171.61 -11779.23 88888.00 2019-09-25 21:22:47.000 268 30875.91 171.73 -11779.25 88888.00 2019-09-25 21:22:48.000 268 30875.87 171.78 -11779.20 88888.00 2019-09-25 21:22:49.000 268 30875.90 171.79 -11779.19 88888.00 2019-09-25 21:22:50.000 268 30875.95 171.69 -11779.12 33046.69 2019-09-25 21:22:51.000 268 30875.86 171.57 -11779.30 88888.00 2019-09-25 21:22:52.000 268 30875.83 171.64 -11779.45 88888.00 2019-09-25 21:22:53.000 268 30875.83 171.67 -11779.32 88888.00 2019-09-25 21:22:54.000 268 30875.83 171.76 -11779.24 88888.00 2019-09-25 21:22:55.000 268 30875.93 171.70 -11779.08 33046.84 2019-09-25 21:22:56.000 268 30875.93 171.58 -11779.28 88888.00 2019-09-25 21:22:57.000 268 30875.85 171.71 -11779.29 88888.00 2019-09-25 21:22:58.000 268 30875.90 171.81 -11779.19 88888.00 2019-09-25 21:22:59.000 268 30875.94 171.77 -11779.21 88888.00 2019-09-25 21:23:00.000 268 30875.98 171.67 -11779.19 33046.68 2019-09-25 21:23:01.000 268 30875.98 171.61 -11779.16 88888.00 2019-09-25 21:23:02.000 268 30875.93 171.80 -11779.19 88888.00 2019-09-25 21:23:03.000 268 30875.93 171.86 -11779.09 88888.00 2019-09-25 21:23:04.000 268 30875.97 171.85 -11779.09 88888.00 2019-09-25 21:23:05.000 268 30875.89 171.72 -11779.13 33046.60 2019-09-25 21:23:06.000 268 30875.83 171.64 -11779.19 88888.00 2019-09-25 21:23:07.000 268 30875.86 171.84 -11779.06 88888.00 2019-09-25 21:23:08.000 268 30875.90 171.86 -11779.11 88888.00 2019-09-25 21:23:09.000 268 30875.89 171.80 -11779.18 88888.00 2019-09-25 21:23:10.000 268 30875.91 171.60 -11779.27 33046.78 2019-09-25 21:23:11.000 268 30875.93 171.68 -11779.19 88888.00 2019-09-25 21:23:12.000 268 30875.86 171.84 -11779.27 88888.00 2019-09-25 21:23:13.000 268 30875.85 171.92 -11779.25 88888.00 2019-09-25 21:23:14.000 268 30876.00 171.99 -11779.03 88888.00 2019-09-25 21:23:15.000 268 30876.05 171.81 -11778.98 33046.55 2019-09-25 21:23:16.000 268 30875.90 171.66 -11779.25 88888.00 2019-09-25 21:23:17.000 268 30875.77 171.73 -11779.39 88888.00 2019-09-25 21:23:18.000 268 30875.72 171.73 -11779.53 88888.00 2019-09-25 21:23:19.000 268 30875.91 171.82 -11779.38 88888.00 2019-09-25 21:23:20.000 268 30875.95 171.76 -11779.38 33046.75 2019-09-25 21:23:21.000 268 30875.97 171.77 -11779.27 88888.00 2019-09-25 21:23:22.000 268 30875.98 171.96 -11779.09 88888.00 2019-09-25 21:23:23.000 268 30875.87 171.86 -11779.22 88888.00 2019-09-25 21:23:24.000 268 30875.78 171.74 -11779.33 88888.00 2019-09-25 21:23:25.000 268 30875.78 171.60 -11779.36 33046.82 2019-09-25 21:23:26.000 268 30875.84 171.65 -11779.31 88888.00 2019-09-25 21:23:27.000 268 30875.77 171.85 -11779.27 88888.00 2019-09-25 21:23:28.000 268 30875.67 171.79 -11779.44 88888.00 2019-09-25 21:23:29.000 268 30875.69 171.65 -11779.53 88888.00 2019-09-25 21:23:30.000 268 30875.79 171.61 -11779.32 33046.66 2019-09-25 21:23:31.000 268 30875.94 171.78 -11779.00 88888.00 2019-09-25 21:23:32.000 268 30875.78 171.80 -11779.24 88888.00 2019-09-25 21:23:33.000 268 30875.73 171.77 -11779.42 88888.00 2019-09-25 21:23:34.000 268 30875.68 171.75 -11779.40 88888.00 2019-09-25 21:23:35.000 268 30875.75 171.68 -11779.19 33046.67 2019-09-25 21:23:36.000 268 30875.89 171.77 -11778.94 88888.00 2019-09-25 21:23:37.000 268 30875.66 171.59 -11779.26 88888.00 2019-09-25 21:23:38.000 268 30875.69 171.74 -11779.30 88888.00 2019-09-25 21:23:39.000 268 30875.69 171.72 -11779.27 88888.00 2019-09-25 21:23:40.000 268 30875.76 171.70 -11779.19 33046.61 2019-09-25 21:23:41.000 268 30875.71 171.71 -11779.19 88888.00 2019-09-25 21:23:42.000 268 30875.62 171.70 -11779.25 88888.00 2019-09-25 21:23:43.000 268 30875.63 171.81 -11779.26 88888.00 2019-09-25 21:23:44.000 268 30875.76 171.99 -11778.93 88888.00 2019-09-25 21:23:45.000 268 30875.76 171.77 -11779.03 33046.54 2019-09-25 21:23:46.000 268 30875.83 171.77 -11778.91 88888.00 2019-09-25 21:23:47.000 268 30875.77 171.87 -11779.02 88888.00 2019-09-25 21:23:48.000 268 30875.72 171.95 -11779.02 88888.00 2019-09-25 21:23:49.000 268 30875.68 171.89 -11779.06 88888.00 2019-09-25 21:23:50.000 268 30875.81 171.79 -11779.03 33046.61 2019-09-25 21:23:51.000 268 30875.76 171.78 -11779.15 88888.00 2019-09-25 21:23:52.000 268 30875.67 171.93 -11779.12 88888.00 2019-09-25 21:23:53.000 268 30875.63 171.85 -11779.37 88888.00 2019-09-25 21:23:54.000 268 30875.64 171.80 -11779.43 88888.00 2019-09-25 21:23:55.000 268 30875.77 171.74 -11779.21 33046.69 2019-09-25 21:23:56.000 268 30875.81 171.77 -11779.10 88888.00 2019-09-25 21:23:57.000 268 30875.69 171.79 -11779.36 88888.00 2019-09-25 21:23:58.000 268 30875.61 171.83 -11779.37 88888.00 2019-09-25 21:23:59.000 268 30875.72 172.00 -11779.07 88888.00 2019-09-25 21:24:00.000 268 30875.80 171.90 -11778.98 33046.64 2019-09-25 21:24:01.000 268 30875.81 171.81 -11778.98 88888.00 2019-09-25 21:24:02.000 268 30875.67 171.82 -11779.19 88888.00 2019-09-25 21:24:03.000 268 30875.68 171.91 -11779.06 88888.00 2019-09-25 21:24:04.000 268 30875.81 171.94 -11778.94 88888.00 2019-09-25 21:24:05.000 268 30875.80 171.79 -11779.08 33046.63 2019-09-25 21:24:06.000 268 30875.69 171.74 -11779.04 88888.00 2019-09-25 21:24:07.000 268 30875.69 171.91 -11779.05 88888.00 2019-09-25 21:24:08.000 268 30875.66 171.96 -11779.02 88888.00 2019-09-25 21:24:09.000 268 30875.68 171.97 -11779.05 88888.00 2019-09-25 21:24:10.000 268 30875.78 171.84 -11778.89 33046.51 2019-09-25 21:24:11.000 268 30875.81 171.82 -11778.94 88888.00 2019-09-25 21:24:12.000 268 30875.71 171.94 -11779.00 88888.00 2019-09-25 21:24:13.000 268 30875.71 171.96 -11779.08 88888.00 2019-09-25 21:24:14.000 268 30875.81 171.95 -11778.88 88888.00 2019-09-25 21:24:15.000 268 30875.87 171.83 -11778.77 33046.50 2019-09-25 21:24:16.000 268 30875.80 171.78 -11778.83 88888.00 2019-09-25 21:24:17.000 268 30875.75 171.90 -11778.98 88888.00 2019-09-25 21:24:18.000 268 30875.80 172.07 -11778.84 88888.00 2019-09-25 21:24:19.000 268 30875.68 171.93 -11779.11 88888.00 2019-09-25 21:24:20.000 268 30875.70 171.73 -11779.14 33046.56 2019-09-25 21:24:21.000 268 30875.77 171.73 -11779.00 88888.00 2019-09-25 21:24:22.000 268 30875.61 171.80 -11779.12 88888.00 2019-09-25 21:24:23.000 268 30875.49 171.75 -11779.26 88888.00 2019-09-25 21:24:24.000 268 30875.56 171.71 -11779.23 88888.00 2019-09-25 21:24:25.000 268 30875.54 171.52 -11779.16 33046.44 2019-09-25 21:24:26.000 268 30875.60 171.57 -11779.07 88888.00 2019-09-25 21:24:27.000 268 30875.72 171.83 -11778.96 88888.00 2019-09-25 21:24:28.000 268 30875.70 171.87 -11779.05 88888.00 2019-09-25 21:24:29.000 268 30875.52 171.70 -11779.32 88888.00 2019-09-25 21:24:30.000 268 30875.60 171.62 -11779.26 33046.51 2019-09-25 21:24:31.000 268 30875.76 171.72 -11778.90 88888.00 2019-09-25 21:24:32.000 268 30875.81 171.88 -11778.94 88888.00 2019-09-25 21:24:33.000 268 30875.74 171.89 -11778.95 88888.00 2019-09-25 21:24:34.000 268 30875.70 171.86 -11779.08 88888.00 2019-09-25 21:24:35.000 268 30875.76 171.75 -11779.00 33046.51 2019-09-25 21:24:36.000 268 30875.73 171.75 -11778.94 88888.00 2019-09-25 21:24:37.000 268 30875.62 171.86 -11779.02 88888.00 2019-09-25 21:24:38.000 268 30875.58 171.85 -11779.11 88888.00 2019-09-25 21:24:39.000 268 30875.68 171.96 -11778.97 88888.00 2019-09-25 21:24:40.000 268 30875.80 171.90 -11778.83 33046.54 2019-09-25 21:24:41.000 268 30875.78 171.75 -11778.96 88888.00 2019-09-25 21:24:42.000 268 30875.71 171.76 -11779.31 88888.00 2019-09-25 21:24:43.000 268 30875.77 171.89 -11779.26 88888.00 2019-09-25 21:24:44.000 268 30875.80 171.84 -11779.32 88888.00 2019-09-25 21:24:45.000 268 30875.88 171.82 -11779.08 33046.45 2019-09-25 21:24:46.000 268 30875.86 171.78 -11779.11 88888.00 2019-09-25 21:24:47.000 268 30875.78 171.95 -11779.10 88888.00 2019-09-25 21:24:48.000 268 30875.74 171.94 -11779.15 88888.00 2019-09-25 21:24:49.000 268 30875.71 171.88 -11779.15 88888.00 2019-09-25 21:24:50.000 268 30875.69 171.73 -11779.15 33046.48 2019-09-25 21:24:51.000 268 30875.74 171.84 -11779.00 88888.00 2019-09-25 21:24:52.000 268 30875.73 171.99 -11779.11 88888.00 2019-09-25 21:24:53.000 268 30875.75 171.99 -11779.13 88888.00 2019-09-25 21:24:54.000 268 30875.77 171.93 -11779.09 88888.00 2019-09-25 21:24:55.000 268 30875.72 171.73 -11779.31 33046.53 2019-09-25 21:24:56.000 268 30875.84 171.81 -11779.19 88888.00 2019-09-25 21:24:57.000 268 30875.80 171.87 -11779.25 88888.00 2019-09-25 21:24:58.000 268 30875.85 172.04 -11779.00 88888.00 2019-09-25 21:24:59.000 268 30875.85 171.95 -11779.09 88888.00 2019-09-25 21:25:00.000 268 30875.93 171.83 -11778.96 33046.54 2019-09-25 21:25:01.000 268 30875.82 171.78 -11779.07 88888.00 2019-09-25 21:25:02.000 268 30875.79 171.86 -11779.09 88888.00 2019-09-25 21:25:03.000 268 30875.74 171.77 -11779.38 88888.00 2019-09-25 21:25:04.000 268 30875.73 171.74 -11779.34 88888.00 2019-09-25 21:25:05.000 268 30875.85 171.63 -11779.18 33046.61 2019-09-25 21:25:06.000 268 30875.90 171.64 -11779.10 88888.00 2019-09-25 21:25:07.000 268 30875.86 171.81 -11779.16 88888.00 2019-09-25 21:25:08.000 268 30875.91 171.89 -11778.94 88888.00 2019-09-25 21:25:09.000 268 30875.94 171.83 -11778.97 88888.00 2019-09-25 21:25:10.000 268 30875.92 171.63 -11779.06 33046.61 2019-09-25 21:25:11.000 268 30875.97 171.71 -11778.88 88888.00 2019-09-25 21:25:12.000 268 30875.86 171.71 -11779.16 88888.00 2019-09-25 21:25:13.000 268 30875.85 171.68 -11779.36 88888.00 2019-09-25 21:25:14.000 268 30875.98 171.79 -11779.09 88888.00 2019-09-25 21:25:15.000 268 30875.98 171.63 -11779.23 33046.62 2019-09-25 21:25:16.000 268 30875.99 171.62 -11779.25 88888.00 2019-09-25 21:25:17.000 268 30876.04 171.85 -11779.10 88888.00 2019-09-25 21:25:18.000 268 30875.88 171.68 -11779.41 88888.00 2019-09-25 21:25:19.000 268 30875.96 171.78 -11779.20 88888.00 2019-09-25 21:25:20.000 268 30876.05 171.67 -11779.13 33046.68 2019-09-25 21:25:21.000 268 30876.07 171.66 -11779.10 88888.00 2019-09-25 21:25:22.000 268 30876.03 171.81 -11779.13 88888.00 2019-09-25 21:25:23.000 268 30875.95 171.78 -11779.23 88888.00 2019-09-25 21:25:24.000 268 30875.90 171.66 -11779.25 88888.00 2019-09-25 21:25:25.000 268 30875.94 171.62 -11779.14 33046.70 2019-09-25 21:25:26.000 268 30875.95 171.64 -11779.17 88888.00 2019-09-25 21:25:27.000 268 30875.93 171.78 -11779.19 88888.00 2019-09-25 21:25:28.000 268 30875.84 171.73 -11779.39 88888.00 2019-09-25 21:25:29.000 268 30875.91 171.78 -11779.24 88888.00 2019-09-25 21:25:30.000 268 30875.91 171.53 -11779.47 33046.62 2019-09-25 21:25:31.000 268 30875.96 171.60 -11779.34 88888.00 2019-09-25 21:25:32.000 268 30875.94 171.80 -11779.33 88888.00 2019-09-25 21:25:33.000 268 30875.92 171.88 -11779.28 88888.00 2019-09-25 21:25:34.000 268 30875.94 171.93 -11779.15 88888.00 2019-09-25 21:25:35.000 268 30876.02 171.84 -11779.05 33046.67 2019-09-25 21:25:36.000 268 30876.02 171.80 -11779.10 88888.00 2019-09-25 21:25:37.000 268 30876.00 171.87 -11779.21 88888.00 2019-09-25 21:25:38.000 268 30875.95 171.85 -11779.19 88888.00 2019-09-25 21:25:39.000 268 30876.05 171.88 -11779.06 88888.00 2019-09-25 21:25:40.000 268 30876.12 171.74 -11779.20 33046.82 2019-09-25 21:25:41.000 268 30876.02 171.60 -11779.34 88888.00 2019-09-25 21:25:42.000 268 30875.96 171.70 -11779.29 88888.00 2019-09-25 21:25:43.000 268 30875.99 171.84 -11779.19 88888.00 2019-09-25 21:25:44.000 268 30875.91 171.65 -11779.42 88888.00 2019-09-25 21:25:45.000 268 30875.98 171.58 -11779.28 33046.77 2019-09-25 21:25:46.000 268 30876.03 171.65 -11779.27 88888.00 2019-09-25 21:25:47.000 268 30875.97 171.62 -11779.24 88888.00 2019-09-25 21:25:48.000 268 30875.91 171.76 -11779.24 88888.00 2019-09-25 21:25:49.000 268 30875.84 171.74 -11779.32 88888.00 2019-09-25 21:25:50.000 268 30875.86 171.68 -11779.26 33046.52 2019-09-25 21:25:51.000 268 30875.96 171.62 -11779.22 88888.00 2019-09-25 21:25:52.000 268 30875.81 171.54 -11779.47 88888.00 2019-09-25 21:25:53.000 268 30875.89 171.64 -11779.32 88888.00 2019-09-25 21:25:54.000 268 30875.92 171.63 -11779.29 88888.00 2019-09-25 21:25:55.000 268 30875.84 171.44 -11779.30 33046.61 2019-09-25 21:25:56.000 268 30875.96 171.60 -11779.03 88888.00 2019-09-25 21:25:57.000 268 30875.88 171.69 -11779.22 88888.00 2019-09-25 21:25:58.000 268 30875.83 171.65 -11779.31 88888.00 2019-09-25 21:25:59.000 268 30875.94 171.74 -11779.07 88888.00 2019-09-25 21:26:00.000 268 30875.99 171.60 -11779.11 33046.66 2019-09-25 21:26:01.000 268 30876.01 171.61 -11779.02 88888.00 2019-09-25 21:26:02.000 268 30875.86 171.65 -11779.27 88888.00 2019-09-25 21:26:03.000 268 30875.86 171.70 -11779.26 88888.00 2019-09-25 21:26:04.000 268 30875.89 171.69 -11779.22 88888.00 2019-09-25 21:26:05.000 268 30875.81 171.42 -11779.34 33046.73 2019-09-25 21:26:06.000 268 30875.78 171.38 -11779.43 88888.00 2019-09-25 21:26:07.000 268 30875.81 171.63 -11779.28 88888.00 2019-09-25 21:26:08.000 268 30875.90 171.70 -11779.20 88888.00 2019-09-25 21:26:09.000 268 30875.82 171.63 -11779.37 88888.00 2019-09-25 21:26:10.000 268 30875.95 171.65 -11779.13 33046.64 2019-09-25 21:26:11.000 268 30875.96 171.65 -11779.10 88888.00 2019-09-25 21:26:12.000 268 30875.92 171.75 -11779.22 88888.00 2019-09-25 21:26:13.000 268 30875.89 171.77 -11779.27 88888.00 2019-09-25 21:26:14.000 268 30875.81 171.75 -11779.33 88888.00 2019-09-25 21:26:15.000 268 30875.95 171.70 -11779.03 33046.62 2019-09-25 21:26:16.000 268 30875.89 171.60 -11779.20 88888.00 2019-09-25 21:26:17.000 268 30875.81 171.70 -11779.23 88888.00 2019-09-25 21:26:18.000 268 30875.87 171.88 -11779.05 88888.00 2019-09-25 21:26:19.000 268 30875.81 171.86 -11779.12 88888.00 2019-09-25 21:26:20.000 268 30875.72 171.59 -11779.38 33046.62 2019-09-25 21:26:21.000 268 30875.73 171.64 -11779.28 88888.00 2019-09-25 21:26:22.000 268 30875.78 171.81 -11779.24 88888.00 2019-09-25 21:26:23.000 268 30875.86 171.99 -11778.98 88888.00 2019-09-25 21:26:24.000 268 30875.69 171.72 -11779.42 88888.00 2019-09-25 21:26:25.000 268 30875.74 171.60 -11779.25 33046.62 2019-09-25 21:26:26.000 268 30875.75 171.61 -11779.17 88888.00 2019-09-25 21:26:27.000 268 30875.69 171.74 -11779.11 88888.00 2019-09-25 21:26:28.000 268 30875.61 171.76 -11779.19 88888.00 2019-09-25 21:26:29.000 268 30875.62 171.75 -11779.19 88888.00 2019-09-25 21:26:30.000 268 30875.66 171.65 -11779.13 33046.64 2019-09-25 21:26:31.000 268 30875.65 171.61 -11779.11 88888.00 2019-09-25 21:26:32.000 268 30875.65 171.80 -11779.16 88888.00 2019-09-25 21:26:33.000 268 30875.65 171.79 -11779.27 88888.00 2019-09-25 21:26:34.000 268 30875.68 171.74 -11779.32 88888.00 2019-09-25 21:26:35.000 268 30875.70 171.68 -11779.19 33046.66 2019-09-25 21:26:36.000 268 30875.67 171.61 -11779.33 88888.00 2019-09-25 21:26:37.000 268 30875.68 171.77 -11779.27 88888.00 2019-09-25 21:26:38.000 268 30875.64 171.81 -11779.30 88888.00 2019-09-25 21:26:39.000 268 30875.60 171.74 -11779.33 88888.00 2019-09-25 21:26:40.000 268 30875.67 171.70 -11779.29 33046.54 2019-09-25 21:26:41.000 268 30875.63 171.61 -11779.41 88888.00 2019-09-25 21:26:42.000 268 30875.67 171.84 -11779.23 88888.00 2019-09-25 21:26:43.000 268 30875.68 171.81 -11779.40 88888.00 2019-09-25 21:26:44.000 268 30875.70 171.78 -11779.41 88888.00 2019-09-25 21:26:45.000 268 30875.67 171.53 -11779.61 33046.50 2019-09-25 21:26:46.000 268 30875.70 171.69 -11779.41 88888.00 2019-09-25 21:26:47.000 268 30875.64 171.91 -11779.26 88888.00 2019-09-25 21:26:48.000 268 30875.62 171.89 -11779.40 88888.00 2019-09-25 21:26:49.000 268 30875.61 171.82 -11779.47 88888.00 2019-09-25 21:26:50.000 268 30875.74 171.72 -11779.29 33046.61 2019-09-25 21:26:51.000 268 30875.75 171.71 -11779.23 88888.00 2019-09-25 21:26:52.000 268 30875.69 171.79 -11779.35 88888.00 2019-09-25 21:26:53.000 268 30875.75 171.87 -11779.33 88888.00 2019-09-25 21:26:54.000 268 30875.84 171.95 -11779.16 88888.00 2019-09-25 21:26:55.000 268 30875.93 171.84 -11779.04 33046.64 2019-09-25 21:26:56.000 268 30875.89 171.69 -11779.24 88888.00 2019-09-25 21:26:57.000 268 30875.79 171.75 -11779.37 88888.00 2019-09-25 21:26:58.000 268 30875.84 171.88 -11779.18 88888.00 2019-09-25 21:26:59.000 268 30875.84 171.86 -11779.32 88888.00 2019-09-25 21:27:00.000 268 30875.84 171.68 -11779.28 33046.55 2019-09-25 21:27:01.000 268 30875.85 171.62 -11779.32 88888.00 2019-09-25 21:27:02.000 268 30875.87 171.84 -11779.15 88888.00 2019-09-25 21:27:03.000 268 30875.81 171.84 -11779.27 88888.00 2019-09-25 21:27:04.000 268 30875.88 171.79 -11779.28 88888.00 2019-09-25 21:27:05.000 268 30875.95 171.56 -11779.33 33046.71 2019-09-25 21:27:06.000 268 30875.97 171.70 -11779.16 88888.00 2019-09-25 21:27:07.000 268 30875.87 171.76 -11779.26 88888.00 2019-09-25 21:27:08.000 268 30875.92 171.77 -11779.19 88888.00 2019-09-25 21:27:09.000 268 30876.01 171.78 -11779.28 88888.00 2019-09-25 21:27:10.000 268 30875.97 171.55 -11779.47 33046.68 2019-09-25 21:27:11.000 268 30876.10 171.65 -11779.19 88888.00 2019-09-25 21:27:12.000 268 30876.08 171.74 -11779.15 88888.00 2019-09-25 21:27:13.000 268 30876.02 171.81 -11779.23 88888.00 2019-09-25 21:27:14.000 268 30876.04 171.78 -11779.26 88888.00 2019-09-25 21:27:15.000 268 30876.14 171.66 -11779.18 33046.78 2019-09-25 21:27:16.000 268 30876.12 171.56 -11779.29 88888.00 2019-09-25 21:27:17.000 268 30875.98 171.74 -11779.39 88888.00 2019-09-25 21:27:18.000 268 30875.98 171.79 -11779.41 88888.00 2019-09-25 21:27:19.000 268 30876.05 171.83 -11779.32 88888.00 2019-09-25 21:27:20.000 268 30876.11 171.62 -11779.39 33046.85 2019-09-25 21:27:21.000 268 30876.26 171.66 -11779.19 88888.00 2019-09-25 21:27:22.000 268 30876.20 171.75 -11779.16 88888.00 2019-09-25 21:27:23.000 268 30876.11 171.72 -11779.34 88888.00 2019-09-25 21:27:24.000 268 30876.20 171.80 -11779.21 88888.00 2019-09-25 21:27:25.000 268 30876.27 171.61 -11779.26 33047.00 2019-09-25 21:27:26.000 268 30876.17 171.44 -11779.53 88888.00 2019-09-25 21:27:27.000 268 30876.30 171.78 -11779.17 88888.00 2019-09-25 21:27:28.000 268 30876.28 171.75 -11779.19 88888.00 2019-09-25 21:27:29.000 268 30876.35 171.75 -11779.02 88888.00 2019-09-25 21:27:30.000 268 30876.36 171.59 -11779.08 33046.98 2019-09-25 21:27:31.000 268 30876.44 171.58 -11779.12 88888.00 2019-09-25 21:27:32.000 268 30876.41 171.64 -11779.23 88888.00 2019-09-25 21:27:33.000 268 30876.40 171.58 -11779.40 88888.00 2019-09-25 21:27:34.000 268 30876.50 171.69 -11779.15 88888.00 2019-09-25 21:27:35.000 268 30876.66 171.66 -11778.85 33047.10 2019-09-25 21:27:36.000 268 30876.63 171.52 -11779.09 88888.00 2019-09-25 21:27:37.000 268 30876.54 171.45 -11779.36 88888.00 2019-09-25 21:27:38.000 268 30876.50 171.45 -11779.33 88888.00 2019-09-25 21:27:39.000 268 30876.51 171.43 -11779.30 88888.00 2019-09-25 21:27:40.000 268 30876.57 171.28 -11779.31 33047.31 2019-09-25 21:27:41.000 268 30876.68 171.34 -11779.21 88888.00 2019-09-25 21:27:42.000 268 30876.69 171.52 -11779.10 88888.00 2019-09-25 21:27:43.000 268 30876.70 171.56 -11779.05 88888.00 2019-09-25 21:27:44.000 268 30876.64 171.45 -11779.23 88888.00 2019-09-25 21:27:45.000 268 30876.72 171.32 -11779.05 33047.43 2019-09-25 21:27:46.000 268 30876.83 171.32 -11778.96 88888.00 2019-09-25 21:27:47.000 268 30876.78 171.46 -11779.10 88888.00 2019-09-25 21:27:48.000 268 30876.77 171.51 -11779.14 88888.00 2019-09-25 21:27:49.000 268 30876.89 171.50 -11779.02 88888.00 2019-09-25 21:27:50.000 268 30876.94 171.32 -11779.11 33047.53 2019-09-25 21:27:51.000 268 30876.96 171.31 -11779.13 88888.00 2019-09-25 21:27:52.000 268 30876.91 171.45 -11779.07 88888.00 2019-09-25 21:27:53.000 268 30876.99 171.56 -11778.90 88888.00 2019-09-25 21:27:54.000 268 30876.97 171.50 -11779.06 88888.00 2019-09-25 21:27:55.000 268 30876.98 171.34 -11778.95 33047.70 2019-09-25 21:27:56.000 268 30877.03 171.31 -11778.97 88888.00 2019-09-25 21:27:57.000 268 30877.03 171.42 -11779.00 88888.00 2019-09-25 21:27:58.000 268 30876.89 171.28 -11779.39 88888.00 2019-09-25 21:27:59.000 268 30876.95 171.35 -11779.26 88888.00 2019-09-25 21:28:00.000 268 30877.12 171.33 -11778.95 33047.78 2019-09-25 21:28:01.000 268 30877.07 171.24 -11779.11 88888.00 2019-09-25 21:28:02.000 268 30877.07 171.37 -11779.13 88888.00 2019-09-25 21:28:03.000 268 30876.83 171.61 -11779.06 88888.00 2019-09-25 21:28:04.000 268 30876.86 171.88 -11778.97 88888.00 2019-09-25 21:28:05.000 268 30877.09 171.29 -11778.97 33047.77 2019-09-25 21:28:06.000 268 30877.14 171.30 -11778.88 88888.00 2019-09-25 21:28:07.000 268 30877.08 171.42 -11778.84 88888.00 2019-09-25 21:28:08.000 268 30877.06 171.48 -11778.85 88888.00 2019-09-25 21:28:09.000 268 30876.98 171.35 -11779.14 88888.00 2019-09-25 21:28:10.000 268 30877.07 171.30 -11778.94 33047.86 2019-09-25 21:28:11.000 268 30877.15 171.34 -11778.86 88888.00 2019-09-25 21:28:12.000 268 30877.11 171.44 -11778.90 88888.00 2019-09-25 21:28:13.000 268 30877.10 171.49 -11778.91 88888.00 2019-09-25 21:28:14.000 268 30877.10 171.47 -11778.99 88888.00 2019-09-25 21:28:15.000 268 30877.12 171.24 -11779.04 33047.77 2019-09-25 21:28:16.000 268 30877.04 171.13 -11779.20 88888.00 2019-09-25 21:28:17.000 268 30876.95 171.24 -11779.33 88888.00 2019-09-25 21:28:18.000 268 30876.99 171.30 -11779.23 88888.00 2019-09-25 21:28:19.000 268 30877.11 171.48 -11778.98 88888.00 2019-09-25 21:28:20.000 268 30877.13 171.34 -11779.02 33047.66 2019-09-25 21:28:21.000 268 30877.25 171.30 -11778.99 88888.00 2019-09-25 21:28:22.000 268 30877.13 171.36 -11779.26 88888.00 2019-09-25 21:28:23.000 268 30877.14 171.43 -11779.15 88888.00 2019-09-25 21:28:24.000 268 30877.12 171.45 -11779.16 88888.00 2019-09-25 21:28:25.000 268 30877.16 171.31 -11779.24 33047.81 2019-09-25 21:28:26.000 268 30877.02 171.18 -11779.45 88888.00 2019-09-25 21:28:27.000 268 30876.96 171.37 -11779.25 88888.00 2019-09-25 21:28:28.000 268 30877.10 171.45 -11779.01 88888.00 2019-09-25 21:28:29.000 268 30877.05 171.35 -11779.29 88888.00 2019-09-25 21:28:30.000 268 30877.02 171.22 -11779.39 33047.73 2019-09-25 21:28:31.000 268 30877.03 171.22 -11779.27 88888.00 2019-09-25 21:28:32.000 268 30877.00 171.36 -11779.23 88888.00 2019-09-25 21:28:33.000 268 30876.99 171.44 -11779.15 88888.00 2019-09-25 21:28:34.000 268 30876.99 171.38 -11779.22 88888.00 2019-09-25 21:28:35.000 268 30877.06 171.23 -11779.20 33047.94 2019-09-25 21:28:36.000 268 30877.02 171.21 -11779.32 88888.00 2019-09-25 21:28:37.000 268 30876.98 171.44 -11779.16 88888.00 2019-09-25 21:28:38.000 268 30876.91 171.46 -11779.39 88888.00 2019-09-25 21:28:39.000 268 30877.00 171.50 -11779.36 88888.00 2019-09-25 21:28:40.000 268 30876.99 171.42 -11779.32 33047.78 2019-09-25 21:28:41.000 268 30876.92 171.34 -11779.24 88888.00 2019-09-25 21:28:42.000 268 30876.81 171.45 -11779.21 88888.00 2019-09-25 21:28:43.000 268 30876.82 171.49 -11779.26 88888.00 2019-09-25 21:28:44.000 268 30876.83 171.49 -11779.28 88888.00 2019-09-25 21:28:45.000 268 30876.88 171.33 -11779.26 33047.68 2019-09-25 21:28:46.000 268 30876.87 171.31 -11779.27 88888.00 2019-09-25 21:28:47.000 268 30876.90 171.58 -11779.17 88888.00 2019-09-25 21:28:48.000 268 30876.78 171.59 -11779.26 88888.00 2019-09-25 21:28:49.000 268 30876.79 171.64 -11779.16 88888.00 2019-09-25 21:28:50.000 268 30876.84 171.50 -11779.20 33047.51 2019-09-25 21:28:51.000 268 30876.79 171.42 -11779.32 88888.00 2019-09-25 21:28:52.000 268 30876.74 171.59 -11779.34 88888.00 2019-09-25 21:28:53.000 268 30876.64 171.52 -11779.48 88888.00 2019-09-25 21:28:54.000 268 30876.66 171.52 -11779.43 88888.00 2019-09-25 21:28:55.000 268 30876.80 171.44 -11779.45 33047.56 2019-09-25 21:28:56.000 268 30876.76 171.42 -11779.44 88888.00 2019-09-25 21:28:57.000 268 30876.61 171.49 -11779.51 88888.00 2019-09-25 21:28:58.000 268 30876.69 171.64 -11779.26 88888.00 2019-09-25 21:28:59.000 268 30876.70 171.57 -11779.41 88888.00 2019-09-25 21:29:00.000 268 30876.74 171.39 -11779.42 33047.56 2019-09-25 21:29:01.000 268 30876.76 171.35 -11779.39 88888.00 2019-09-25 21:29:02.000 268 30876.69 171.44 -11779.41 88888.00 2019-09-25 21:29:03.000 268 30876.63 171.45 -11779.61 88888.00 2019-09-25 21:29:04.000 268 30876.67 171.59 -11779.44 88888.00 2019-09-25 21:29:05.000 268 30876.79 171.51 -11779.24 33047.58 2019-09-25 21:29:06.000 268 30876.77 171.38 -11779.45 88888.00 2019-09-25 21:29:07.000 268 30876.81 171.55 -11779.44 88888.00 2019-09-25 21:29:08.000 268 30876.82 171.51 -11779.50 88888.00 2019-09-25 21:29:09.000 268 30876.79 171.47 -11779.39 88888.00 2019-09-25 21:29:10.000 268 30876.83 171.32 -11779.41 33047.64 2019-09-25 21:29:11.000 268 30876.90 171.33 -11779.38 88888.00 2019-09-25 21:29:12.000 268 30876.87 171.47 -11779.33 88888.00 2019-09-25 21:29:13.000 268 30876.86 171.40 -11779.50 88888.00 2019-09-25 21:29:14.000 268 30876.84 171.34 -11779.54 88888.00 2019-09-25 21:29:15.000 268 30877.02 171.30 -11779.33 33047.83 2019-09-25 21:29:16.000 268 30877.17 171.36 -11779.10 88888.00 2019-09-25 21:29:17.000 268 30877.11 171.42 -11779.14 88888.00 2019-09-25 21:29:18.000 268 30877.08 171.46 -11779.13 88888.00 2019-09-25 21:29:19.000 268 30877.14 171.47 -11779.13 88888.00 2019-09-25 21:29:20.000 268 30877.12 171.29 -11779.23 33047.84 2019-09-25 21:29:21.000 268 30877.09 171.17 -11779.41 88888.00 2019-09-25 21:29:22.000 268 30877.08 171.21 -11779.44 88888.00 2019-09-25 21:29:23.000 268 30877.20 171.39 -11779.28 88888.00 2019-09-25 21:29:24.000 268 30877.18 171.40 -11779.28 88888.00 2019-09-25 21:29:25.000 268 30877.25 171.26 -11779.20 33048.03 2019-09-25 21:29:26.000 268 30877.28 171.15 -11779.24 88888.00 2019-09-25 21:29:27.000 268 30877.25 171.26 -11779.25 88888.00 2019-09-25 21:29:28.000 268 30877.11 171.21 -11779.50 88888.00 2019-09-25 21:29:29.000 268 30877.10 171.27 -11779.42 88888.00 2019-09-25 21:29:30.000 268 30877.07 171.15 -11779.46 33048.13 2019-09-25 21:29:31.000 268 30877.05 171.14 -11779.50 88888.00 2019-09-25 21:29:32.000 268 30877.05 171.31 -11779.56 88888.00 2019-09-25 21:29:33.000 268 30876.98 171.31 -11779.52 88888.00 2019-09-25 21:29:34.000 268 30877.00 171.31 -11779.48 88888.00 2019-09-25 21:29:35.000 268 30877.18 171.28 -11779.29 33047.99 2019-09-25 21:29:36.000 268 30877.13 171.28 -11779.32 88888.00 2019-09-25 21:29:37.000 268 30877.00 171.43 -11779.35 88888.00 2019-09-25 21:29:38.000 268 30876.98 171.53 -11779.27 88888.00 2019-09-25 21:29:39.000 268 30876.87 171.43 -11779.43 88888.00 2019-09-25 21:29:40.000 268 30876.80 171.26 -11779.42 33047.77 2019-09-25 21:29:41.000 268 30876.80 171.35 -11779.31 88888.00 2019-09-25 21:29:42.000 268 30876.74 171.48 -11779.51 88888.00 2019-09-25 21:29:43.000 268 30876.71 171.56 -11779.48 88888.00 2019-09-25 21:29:44.000 268 30876.56 171.45 -11779.67 88888.00 2019-09-25 21:29:45.000 268 30876.56 171.35 -11779.63 33047.58 2019-09-25 21:29:46.000 268 30876.55 171.52 -11779.51 88888.00 2019-09-25 21:29:47.000 268 30876.37 171.64 -11779.59 88888.00 2019-09-25 21:29:48.000 268 30876.32 171.74 -11779.45 88888.00 2019-09-25 21:29:49.000 268 30876.27 171.68 -11779.59 88888.00 2019-09-25 21:29:50.000 268 30876.31 171.63 -11779.57 33047.26 2019-09-25 21:29:51.000 268 30876.25 171.50 -11779.73 88888.00 2019-09-25 21:29:52.000 268 30876.05 171.60 -11779.83 88888.00 2019-09-25 21:29:53.000 268 30876.15 171.80 -11779.50 88888.00 2019-09-25 21:29:54.000 268 30876.13 171.76 -11779.63 88888.00 2019-09-25 21:29:55.000 268 30876.17 171.66 -11779.46 33047.16 2019-09-25 21:29:56.000 268 30876.16 171.64 -11779.53 88888.00 2019-09-25 21:29:57.000 268 30876.13 171.79 -11779.54 88888.00 2019-09-25 21:29:58.000 268 30876.07 171.82 -11779.51 88888.00 2019-09-25 21:29:59.000 268 30876.01 171.73 -11779.62 88888.00 2019-09-25 21:30:00.000 268 30876.12 171.64 -11779.42 33046.98 2019-09-25 21:30:01.000 268 30876.10 171.66 -11779.48 88888.00 2019-09-25 21:30:02.000 268 30876.02 171.76 -11779.51 88888.00 2019-09-25 21:30:03.000 268 30875.93 171.77 -11779.66 88888.00 2019-09-25 21:30:04.000 268 30876.03 171.76 -11779.55 88888.00 2019-09-25 21:30:05.000 268 30875.98 171.50 -11779.64 33047.03 2019-09-25 21:30:06.000 268 30875.99 171.51 -11779.55 88888.00 2019-09-25 21:30:07.000 268 30876.02 171.71 -11779.51 88888.00 2019-09-25 21:30:08.000 268 30875.99 171.74 -11779.52 88888.00 2019-09-25 21:30:09.000 268 30875.94 171.83 -11779.28 88888.00 2019-09-25 21:30:10.000 268 30875.99 171.62 -11779.39 33046.94 2019-09-25 21:30:11.000 268 30876.06 171.57 -11779.70 88888.00 2019-09-25 21:30:12.000 268 30875.91 171.67 -11779.65 88888.00 2019-09-25 21:30:13.000 268 30875.80 171.58 -11779.86 88888.00 2019-09-25 21:30:14.000 268 30875.83 171.51 -11779.84 88888.00 2019-09-25 21:30:15.000 268 30875.96 171.53 -11779.48 33046.88 2019-09-25 21:30:16.000 268 30875.92 171.65 -11779.38 88888.00 2019-09-25 21:30:17.000 268 30875.84 171.73 -11779.65 88888.00 2019-09-25 21:30:18.000 268 30875.90 171.75 -11779.60 88888.00 2019-09-25 21:30:19.000 268 30875.86 171.73 -11779.52 88888.00 2019-09-25 21:30:20.000 268 30875.95 171.60 -11779.34 33046.93 2019-09-25 21:30:21.000 268 30875.93 171.59 -11779.38 88888.00 2019-09-25 21:30:22.000 268 30875.81 171.78 -11779.36 88888.00 2019-09-25 21:30:23.000 268 30875.81 171.84 -11779.41 88888.00 2019-09-25 21:30:24.000 268 30875.75 171.78 -11779.62 88888.00 2019-09-25 21:30:25.000 268 30875.81 171.62 -11779.64 33046.88 2019-09-25 21:30:26.000 268 30875.75 171.64 -11779.62 88888.00 2019-09-25 21:30:27.000 268 30875.72 171.83 -11779.44 88888.00 2019-09-25 21:30:28.000 268 30875.70 171.89 -11779.58 88888.00 2019-09-25 21:30:29.000 268 30875.77 171.97 -11779.40 88888.00 2019-09-25 21:30:30.000 268 30875.76 171.73 -11779.53 33046.67 2019-09-25 21:30:31.000 268 30875.74 171.75 -11779.53 88888.00 2019-09-25 21:30:32.000 268 30875.62 171.81 -11779.58 88888.00 2019-09-25 21:30:33.000 268 30875.55 171.82 -11779.56 88888.00 2019-09-25 21:30:34.000 268 30875.56 171.85 -11779.56 88888.00 2019-09-25 21:30:35.000 268 30875.60 171.81 -11779.53 33046.65 2019-09-25 21:30:36.000 268 30875.65 171.90 -11779.45 88888.00 2019-09-25 21:30:37.000 268 30875.54 171.93 -11779.58 88888.00 2019-09-25 21:30:38.000 268 30875.54 171.99 -11779.40 88888.00 2019-09-25 21:30:39.000 268 30875.50 172.00 -11779.41 88888.00 2019-09-25 21:30:40.000 268 30875.46 171.87 -11779.55 33046.47 2019-09-25 21:30:41.000 268 30875.49 171.96 -11779.35 88888.00 2019-09-25 21:30:42.000 268 30875.37 172.08 -11779.42 88888.00 2019-09-25 21:30:43.000 268 30875.26 171.97 -11779.61 88888.00 2019-09-25 21:30:44.000 268 30875.34 172.03 -11779.47 88888.00 2019-09-25 21:30:45.000 268 30875.37 171.91 -11779.45 33046.17 2019-09-25 21:30:46.000 268 30875.29 171.79 -11779.67 88888.00 2019-09-25 21:30:47.000 268 30875.22 171.94 -11779.75 88888.00 2019-09-25 21:30:48.000 268 30875.28 172.05 -11779.67 88888.00 2019-09-25 21:30:49.000 268 30875.27 172.03 -11779.70 88888.00 2019-09-25 21:30:50.000 268 30875.32 171.99 -11779.54 33046.33 2019-09-25 21:30:51.000 268 30875.40 172.06 -11779.42 88888.00 2019-09-25 21:30:52.000 268 30875.44 172.14 -11779.51 88888.00 2019-09-25 21:30:53.000 268 30875.42 172.10 -11779.54 88888.00 2019-09-25 21:30:54.000 268 30875.45 172.01 -11779.54 88888.00 2019-09-25 21:30:55.000 268 30875.51 172.03 -11779.38 33046.35 2019-09-25 21:30:56.000 268 30875.43 171.84 -11779.62 88888.00 2019-09-25 21:30:57.000 268 30875.42 172.01 -11779.57 88888.00 2019-09-25 21:30:58.000 268 30875.45 172.05 -11779.53 88888.00 2019-09-25 21:30:59.000 268 30875.43 172.00 -11779.65 88888.00 2019-09-25 21:31:00.000 268 30875.52 171.83 -11779.60 33046.37 2019-09-25 21:31:01.000 268 30875.63 171.89 -11779.49 88888.00 2019-09-25 21:31:02.000 268 30875.63 172.02 -11779.48 88888.00 2019-09-25 21:31:03.000 268 30875.64 172.11 -11779.37 88888.00 2019-09-25 21:31:04.000 268 30875.63 172.03 -11779.40 88888.00 2019-09-25 21:31:05.000 268 30875.74 171.88 -11779.40 33046.45 2019-09-25 21:31:06.000 268 30875.74 171.84 -11779.33 88888.00 2019-09-25 21:31:07.000 268 30875.75 171.97 -11779.32 88888.00 2019-09-25 21:31:08.000 268 30875.71 171.92 -11779.47 88888.00 2019-09-25 21:31:09.000 268 30875.72 171.92 -11779.54 88888.00 2019-09-25 21:31:10.000 268 30875.90 171.83 -11779.35 33046.71 2019-09-25 21:31:11.000 268 30875.98 171.84 -11779.30 88888.00 2019-09-25 21:31:12.000 268 30875.88 171.88 -11779.48 88888.00 2019-09-25 21:31:13.000 268 30875.80 171.77 -11779.74 88888.00 2019-09-25 21:31:14.000 268 30875.89 171.74 -11779.57 88888.00 2019-09-25 21:31:15.000 268 30876.07 171.69 -11779.29 33046.76 2019-09-25 21:31:16.000 268 30876.16 171.71 -11779.19 88888.00 2019-09-25 21:31:17.000 268 30876.15 171.86 -11779.21 88888.00 2019-09-25 21:31:18.000 268 30876.04 171.71 -11779.50 88888.00 2019-09-25 21:31:19.000 268 30876.00 171.69 -11779.53 88888.00 2019-09-25 21:31:20.000 268 30876.07 171.65 -11779.30 33046.89 2019-09-25 21:31:21.000 268 30876.11 171.61 -11779.36 88888.00 2019-09-25 21:31:22.000 268 30876.07 171.73 -11779.38 88888.00 2019-09-25 21:31:23.000 268 30876.02 171.69 -11779.44 88888.00 2019-09-25 21:31:24.000 268 30876.10 171.71 -11779.40 88888.00 2019-09-25 21:31:25.000 268 30876.11 171.56 -11779.42 33046.83 2019-09-25 21:31:26.000 268 30876.03 171.46 -11779.59 88888.00 2019-09-25 21:31:27.000 268 30876.04 171.61 -11779.57 88888.00 2019-09-25 21:31:28.000 268 30876.11 171.76 -11779.40 88888.00 2019-09-25 21:31:29.000 268 30876.04 171.61 -11779.57 88888.00 2019-09-25 21:31:30.000 268 30876.11 171.51 -11779.33 33047.20 2019-09-25 21:31:31.000 268 30876.12 171.60 -11779.24 88888.00 2019-09-25 21:31:32.000 268 30876.03 171.62 -11779.59 88888.00 2019-09-25 21:31:33.000 268 30875.98 171.61 -11779.61 88888.00 2019-09-25 21:31:34.000 268 30876.06 171.65 -11779.44 88888.00 2019-09-25 21:31:35.000 268 30876.17 171.64 -11779.33 33047.00 2019-09-25 21:31:36.000 268 30876.15 171.48 -11779.60 88888.00 2019-09-25 21:31:37.000 268 30876.22 171.69 -11779.42 88888.00 2019-09-25 21:31:38.000 268 30876.08 171.60 -11779.59 88888.00 2019-09-25 21:31:39.000 268 30876.07 171.65 -11779.46 88888.00 2019-09-25 21:31:40.000 268 30876.12 171.53 -11779.44 33047.17 2019-09-25 21:31:41.000 268 30876.04 171.46 -11779.60 88888.00 2019-09-25 21:31:42.000 268 30876.05 171.71 -11779.53 88888.00 2019-09-25 21:31:43.000 268 30876.10 171.74 -11779.50 88888.00 2019-09-25 21:31:44.000 268 30876.04 171.68 -11779.60 88888.00 2019-09-25 21:31:45.000 268 30876.12 171.58 -11779.56 33046.97 2019-09-25 21:31:46.000 268 30876.09 171.51 -11779.70 88888.00 2019-09-25 21:31:47.000 268 30876.12 171.74 -11779.55 88888.00 2019-09-25 21:31:48.000 268 30876.05 171.76 -11779.56 88888.00 2019-09-25 21:31:49.000 268 30876.03 171.71 -11779.66 88888.00 2019-09-25 21:31:50.000 268 30876.13 171.63 -11779.60 33047.10 2019-09-25 21:31:51.000 268 30876.06 171.64 -11779.44 88888.00 2019-09-25 21:31:52.000 268 30876.01 171.75 -11779.38 88888.00 2019-09-25 21:31:53.000 268 30876.00 171.69 -11779.52 88888.00 2019-09-25 21:31:54.000 268 30875.93 171.61 -11779.68 88888.00 2019-09-25 21:31:55.000 268 30875.97 171.49 -11779.58 33047.00 2019-09-25 21:31:56.000 268 30876.08 171.56 -11779.56 88888.00 2019-09-25 21:31:57.000 268 30876.04 171.68 -11779.65 88888.00 2019-09-25 21:31:58.000 268 30876.06 171.78 -11779.53 88888.00 2019-09-25 21:31:59.000 268 30876.04 171.74 -11779.50 88888.00 2019-09-25 21:32:00.000 268 30876.05 171.55 -11779.60 33047.01 2019-09-25 21:32:01.000 268 30876.14 171.63 -11779.46 88888.00 2019-09-25 21:32:02.000 268 30876.20 171.84 -11779.29 88888.00 2019-09-25 21:32:03.000 268 30876.11 171.74 -11779.47 88888.00 2019-09-25 21:32:04.000 268 30876.04 171.63 -11779.68 88888.00 2019-09-25 21:32:05.000 268 30876.05 171.48 -11779.68 33047.07 2019-09-25 21:32:06.000 268 30876.13 171.59 -11779.42 88888.00 2019-09-25 21:32:07.000 268 30876.07 171.69 -11779.56 88888.00 2019-09-25 21:32:08.000 268 30876.14 171.74 -11779.50 88888.00 2019-09-25 21:32:09.000 268 30876.24 171.74 -11779.36 88888.00 2019-09-25 21:32:10.000 268 30876.19 171.48 -11779.53 33047.15 2019-09-25 21:32:11.000 268 30876.23 171.54 -11779.39 88888.00 2019-09-25 21:32:12.000 268 30876.15 171.61 -11779.59 88888.00 2019-09-25 21:32:13.000 268 30876.11 171.54 -11779.77 88888.00 2019-09-25 21:32:14.000 268 30876.13 171.54 -11779.66 88888.00 2019-09-25 21:32:15.000 268 30876.22 171.46 -11779.52 33047.02 2019-09-25 21:32:16.000 268 30876.33 171.50 -11779.43 88888.00 2019-09-25 21:32:17.000 268 30876.32 171.60 -11779.33 88888.00 2019-09-25 21:32:18.000 268 30876.20 171.60 -11779.40 88888.00 2019-09-25 21:32:19.000 268 30876.30 171.60 -11779.39 88888.00 2019-09-25 21:32:20.000 268 30876.26 171.41 -11779.46 33047.12 2019-09-25 21:32:21.000 268 30876.22 171.29 -11779.60 88888.00 2019-09-25 21:32:22.000 268 30876.26 171.53 -11779.40 88888.00 2019-09-25 21:32:23.000 268 30876.26 171.52 -11779.44 88888.00 2019-09-25 21:32:24.000 268 30876.33 171.54 -11779.46 88888.00 2019-09-25 21:32:25.000 268 30876.35 171.38 -11779.43 33047.21 2019-09-25 21:32:26.000 268 30876.26 171.32 -11779.65 88888.00 2019-09-25 21:32:27.000 268 30876.25 171.50 -11779.60 88888.00 2019-09-25 21:32:28.000 268 30876.23 171.52 -11779.67 88888.00 2019-09-25 21:32:29.000 268 30876.25 171.52 -11779.61 88888.00 2019-09-25 21:32:30.000 268 30876.28 171.34 -11779.66 33047.12 2019-09-25 21:32:31.000 268 30876.39 171.31 -11779.63 88888.00 2019-09-25 21:32:32.000 268 30876.35 171.32 -11779.77 88888.00 2019-09-25 21:32:33.000 268 30876.40 171.38 -11779.65 88888.00 2019-09-25 21:32:34.000 268 30876.44 171.47 -11779.52 88888.00 2019-09-25 21:32:35.000 268 30876.46 171.28 -11779.49 33047.17 2019-09-25 21:32:36.000 268 30876.48 171.22 -11779.57 88888.00 2019-09-25 21:32:37.000 268 30876.41 171.25 -11779.69 88888.00 2019-09-25 21:32:38.000 268 30876.48 171.56 -11779.28 88888.00 2019-09-25 21:32:39.000 268 30876.43 171.41 -11779.59 88888.00 2019-09-25 21:32:40.000 268 30876.60 171.52 -11779.21 33047.38 2019-09-25 21:32:41.000 268 30876.55 171.42 -11779.50 88888.00 2019-09-25 21:32:42.000 268 30876.50 171.49 -11779.57 88888.00 2019-09-25 21:32:43.000 268 30876.47 171.45 -11779.69 88888.00 2019-09-25 21:32:44.000 268 30876.51 171.43 -11779.77 88888.00 2019-09-25 21:32:45.000 268 30876.61 171.42 -11779.51 33047.39 2019-09-25 21:32:46.000 268 30876.55 171.35 -11779.65 88888.00 2019-09-25 21:32:47.000 268 30876.52 171.49 -11779.60 88888.00 2019-09-25 21:32:48.000 268 30876.51 171.55 -11779.51 88888.00 2019-09-25 21:32:49.000 268 30876.54 171.56 -11779.44 88888.00 2019-09-25 21:32:50.000 268 30876.54 171.35 -11779.62 33047.37 2019-09-25 21:32:51.000 268 30876.59 171.37 -11779.52 88888.00 2019-09-25 21:32:52.000 268 30876.57 171.50 -11779.65 88888.00 2019-09-25 21:32:53.000 268 30876.55 171.59 -11779.56 88888.00 2019-09-25 21:32:54.000 268 30876.51 171.50 -11779.52 88888.00 2019-09-25 21:32:55.000 268 30876.56 171.37 -11779.45 33047.50 2019-09-25 21:32:56.000 268 30876.59 171.38 -11779.45 88888.00 2019-09-25 21:32:57.000 268 30876.45 171.40 -11779.78 88888.00 2019-09-25 21:32:58.000 268 30876.46 171.53 -11779.54 88888.00 2019-09-25 21:32:59.000 268 30876.49 171.57 -11779.46 88888.00 2019-09-25 21:33:00.000 268 30876.48 171.38 -11779.60 33047.41 2019-09-25 21:33:01.000 268 30876.56 171.32 -11779.53 88888.00 2019-09-25 21:33:02.000 268 30876.49 171.53 -11779.49 88888.00 2019-09-25 21:33:03.000 268 30876.39 171.52 -11779.59 88888.00 2019-09-25 21:33:04.000 268 30876.43 171.60 -11779.45 88888.00 2019-09-25 21:33:05.000 268 30876.47 171.39 -11779.50 33047.42 2019-09-25 21:33:06.000 268 30876.48 171.42 -11779.32 88888.00 2019-09-25 21:33:07.000 268 30876.40 171.51 -11779.50 88888.00 2019-09-25 21:33:08.000 268 30876.32 171.51 -11779.67 88888.00 2019-09-25 21:33:09.000 268 30876.39 171.67 -11779.40 88888.00 2019-09-25 21:33:10.000 268 30876.47 171.50 -11779.52 33047.37 2019-09-25 21:33:11.000 268 30876.51 171.54 -11779.39 88888.00 2019-09-25 21:33:12.000 268 30876.44 171.67 -11779.46 88888.00 2019-09-25 21:33:13.000 268 30876.31 171.60 -11779.70 88888.00 2019-09-25 21:33:14.000 268 30876.41 171.66 -11779.63 88888.00 2019-09-25 21:33:15.000 268 30876.54 171.56 -11779.50 33047.30 2019-09-25 21:33:16.000 268 30876.48 171.51 -11779.54 88888.00 2019-09-25 21:33:17.000 268 30876.32 171.48 -11779.87 88888.00 2019-09-25 21:33:18.000 268 30876.39 171.64 -11779.78 88888.00 2019-09-25 21:33:19.000 268 30876.40 171.61 -11779.77 88888.00 2019-09-25 21:33:20.000 268 30876.40 171.49 -11779.74 33047.37 2019-09-25 21:33:21.000 268 30876.43 171.57 -11779.57 88888.00 2019-09-25 21:33:22.000 268 30876.37 171.76 -11779.49 88888.00 2019-09-25 21:33:23.000 268 30876.32 171.79 -11779.50 88888.00 2019-09-25 21:33:24.000 268 30876.32 171.70 -11779.51 88888.00 2019-09-25 21:33:25.000 268 30876.44 171.71 -11779.28 33047.19 2019-09-25 21:33:26.000 268 30876.38 171.64 -11779.46 88888.00 2019-09-25 21:33:27.000 268 30876.30 171.75 -11779.50 88888.00 2019-09-25 21:33:28.000 268 30876.22 171.64 -11779.74 88888.00 2019-09-25 21:33:29.000 268 30876.27 171.60 -11779.76 88888.00 2019-09-25 21:33:30.000 268 30876.39 171.58 -11779.41 33047.22 2019-09-25 21:33:31.000 268 30876.38 171.56 -11779.38 88888.00 2019-09-25 21:33:32.000 268 30876.32 171.63 -11779.55 88888.00 2019-09-25 21:33:33.000 268 30876.29 171.68 -11779.50 88888.00 2019-09-25 21:33:34.000 268 30876.22 171.63 -11779.59 88888.00 2019-09-25 21:33:35.000 268 30876.35 171.54 -11779.51 33047.24 2019-09-25 21:33:36.000 268 30876.37 171.52 -11779.49 88888.00 2019-09-25 21:33:37.000 268 30876.35 171.74 -11779.43 88888.00 2019-09-25 21:33:38.000 268 30876.37 171.85 -11779.32 88888.00 2019-09-25 21:33:39.000 268 30876.33 171.72 -11779.43 88888.00 2019-09-25 21:33:40.000 268 30876.42 171.55 -11779.49 33047.14 2019-09-25 21:33:41.000 268 30876.40 171.51 -11779.54 88888.00 2019-09-25 21:33:42.000 268 30876.30 171.53 -11779.67 88888.00 2019-09-25 21:33:43.000 268 30876.36 171.73 -11779.42 88888.00 2019-09-25 21:33:44.000 268 30876.37 171.77 -11779.40 88888.00 2019-09-25 21:33:45.000 268 30876.37 171.55 -11779.48 33047.15 2019-09-25 21:33:46.000 268 30876.45 171.56 -11779.42 88888.00 2019-09-25 21:33:47.000 268 30876.33 171.59 -11779.55 88888.00 2019-09-25 21:33:48.000 268 30876.34 171.70 -11779.37 88888.00 2019-09-25 21:33:49.000 268 30876.33 171.61 -11779.51 88888.00 2019-09-25 21:33:50.000 268 30876.31 171.35 -11779.63 33047.14 2019-09-25 21:33:51.000 268 30876.29 171.38 -11779.64 88888.00 2019-09-25 21:33:52.000 268 30876.19 171.49 -11779.64 88888.00 2019-09-25 21:33:53.000 268 30876.25 171.62 -11779.50 88888.00 2019-09-25 21:33:54.000 268 30876.35 171.78 -11779.22 88888.00 2019-09-25 21:33:55.000 268 30876.40 171.57 -11779.40 33047.12 2019-09-25 21:33:56.000 268 30876.30 171.46 -11779.55 88888.00 2019-09-25 21:33:57.000 268 30876.30 171.65 -11779.45 88888.00 2019-09-25 21:33:58.000 268 30876.29 171.66 -11779.46 88888.00 2019-09-25 21:33:59.000 268 30876.32 171.59 -11779.62 88888.00 2019-09-25 21:34:00.000 268 30876.34 171.50 -11779.46 33047.15 2019-09-25 21:34:01.000 268 30876.44 171.57 -11779.36 88888.00 2019-09-25 21:34:02.000 268 30876.41 171.72 -11779.37 88888.00 2019-09-25 21:34:03.000 268 30876.35 171.70 -11779.53 88888.00 2019-09-25 21:34:04.000 268 30876.33 171.58 -11779.67 88888.00 2019-09-25 21:34:05.000 268 30876.37 171.49 -11779.54 33047.14 2019-09-25 21:34:06.000 268 30876.34 171.52 -11779.48 88888.00 2019-09-25 21:34:07.000 268 30876.39 171.68 -11779.42 88888.00 2019-09-25 21:34:08.000 268 30876.37 171.62 -11779.53 88888.00 2019-09-25 21:34:09.000 268 30876.35 171.58 -11779.50 88888.00 2019-09-25 21:34:10.000 268 30876.29 171.48 -11779.39 33047.21 2019-09-25 21:34:11.000 268 30876.33 171.57 -11779.17 88888.00 2019-09-25 21:34:12.000 268 30876.25 171.65 -11779.37 88888.00 2019-09-25 21:34:13.000 268 30876.21 171.60 -11779.60 88888.00 2019-09-25 21:34:14.000 268 30876.27 171.64 -11779.57 88888.00 2019-09-25 21:34:15.000 268 30876.42 171.62 -11779.33 33047.24 2019-09-25 21:34:16.000 268 30876.50 171.71 -11779.12 88888.00 2019-09-25 21:34:17.000 268 30876.39 171.77 -11779.19 88888.00 2019-09-25 21:34:18.000 268 30876.37 171.71 -11779.40 88888.00 2019-09-25 21:34:19.000 268 30876.40 171.62 -11779.41 88888.00 2019-09-25 21:34:20.000 268 30876.51 171.50 -11779.36 33047.34 2019-09-25 21:34:21.000 268 30876.44 171.39 -11779.64 88888.00 2019-09-25 21:34:22.000 268 30876.41 171.56 -11779.59 88888.00 2019-09-25 21:34:23.000 268 30876.36 171.57 -11779.59 88888.00 2019-09-25 21:34:24.000 268 30876.41 171.68 -11779.39 88888.00 2019-09-25 21:34:25.000 268 30876.48 171.62 -11779.32 33047.36 2019-09-25 21:34:26.000 268 30876.44 171.47 -11779.50 88888.00 2019-09-25 21:34:27.000 268 30876.42 171.54 -11779.56 88888.00 2019-09-25 21:34:28.000 268 30876.54 171.64 -11779.44 88888.00 2019-09-25 21:34:29.000 268 30876.64 171.67 -11779.37 88888.00 2019-09-25 21:34:30.000 268 30876.69 171.53 -11779.34 33047.34 2019-09-25 21:34:31.000 268 30876.64 171.53 -11779.34 88888.00 2019-09-25 21:34:32.000 268 30876.48 171.57 -11779.59 88888.00 2019-09-25 21:34:33.000 268 30876.43 171.61 -11779.56 88888.00 2019-09-25 21:34:34.000 268 30876.48 171.64 -11779.52 88888.00 2019-09-25 21:34:35.000 268 30876.55 171.51 -11779.46 33047.44 2019-09-25 21:34:36.000 268 30876.55 171.44 -11779.57 88888.00 2019-09-25 21:34:37.000 268 30876.53 171.53 -11779.66 88888.00 2019-09-25 21:34:38.000 268 30876.51 171.56 -11779.70 88888.00 2019-09-25 21:34:39.000 268 30876.62 171.68 -11779.37 88888.00 2019-09-25 21:34:40.000 268 30876.62 171.58 -11779.33 33047.57 2019-09-25 21:34:41.000 268 30876.55 171.48 -11779.43 88888.00 2019-09-25 21:34:42.000 268 30876.46 171.55 -11779.57 88888.00 2019-09-25 21:34:43.000 268 30876.53 171.63 -11779.53 88888.00 2019-09-25 21:34:44.000 268 30876.53 171.55 -11779.55 88888.00 2019-09-25 21:34:45.000 268 30876.61 171.40 -11779.41 33047.37 2019-09-25 21:34:46.000 268 30876.59 171.40 -11779.39 88888.00 2019-09-25 21:34:47.000 268 30876.47 171.46 -11779.59 88888.00 2019-09-25 21:34:48.000 268 30876.49 171.47 -11779.63 88888.00 2019-09-25 21:34:49.000 268 30876.53 171.46 -11779.65 88888.00 2019-09-25 21:34:50.000 268 30876.57 171.33 -11779.66 33047.44 2019-09-25 21:34:51.000 268 30876.58 171.32 -11779.65 88888.00 2019-09-25 21:34:52.000 268 30876.48 171.42 -11779.72 88888.00 2019-09-25 21:34:53.000 268 30876.49 171.52 -11779.73 88888.00 2019-09-25 21:34:54.000 268 30876.49 171.54 -11779.68 88888.00 2019-09-25 21:34:55.000 268 30876.65 171.49 -11779.34 33047.47 2019-09-25 21:34:56.000 268 30876.65 171.43 -11779.39 88888.00 2019-09-25 21:34:57.000 268 30876.61 171.58 -11779.44 88888.00 2019-09-25 21:34:58.000 268 30876.51 171.56 -11779.56 88888.00 2019-09-25 21:34:59.000 268 30876.49 171.59 -11779.56 88888.00 2019-09-25 21:35:00.000 268 30876.61 171.52 -11779.32 33047.39 2019-09-25 21:35:01.000 268 30876.60 171.45 -11779.31 88888.00 2019-09-25 21:35:02.000 268 30876.59 171.60 -11779.36 88888.00 2019-09-25 21:35:03.000 268 30876.54 171.58 -11779.44 88888.00 2019-09-25 21:35:04.000 268 30876.52 171.61 -11779.36 88888.00 2019-09-25 21:35:05.000 268 30876.75 171.65 -11778.97 33047.51 2019-09-25 21:35:06.000 268 30876.61 171.47 -11779.33 88888.00 2019-09-25 21:35:07.000 268 30876.55 171.51 -11779.52 88888.00 2019-09-25 21:35:08.000 268 30876.60 171.64 -11779.41 88888.00 2019-09-25 21:35:09.000 268 30876.59 171.68 -11779.27 88888.00 2019-09-25 21:35:10.000 268 30876.58 171.54 -11779.32 33047.51 2019-09-25 21:35:11.000 268 30876.62 171.54 -11779.34 88888.00 2019-09-25 21:35:12.000 268 30876.64 171.63 -11779.39 88888.00 2019-09-25 21:35:13.000 268 30876.53 171.61 -11779.44 88888.00 2019-09-25 21:35:14.000 268 30876.49 171.51 -11779.52 88888.00 2019-09-25 21:35:15.000 268 30876.60 171.48 -11779.34 33047.48 2019-09-25 21:35:16.000 268 30876.63 171.45 -11779.27 88888.00 2019-09-25 21:35:17.000 268 30876.55 171.48 -11779.45 88888.00 2019-09-25 21:35:18.000 268 30876.54 171.54 -11779.39 88888.00 2019-09-25 21:35:19.000 268 30876.49 171.51 -11779.46 88888.00 2019-09-25 21:35:20.000 268 30876.53 171.44 -11779.38 33047.45 2019-09-25 21:35:21.000 268 30876.65 171.59 -11779.04 88888.00 2019-09-25 21:35:22.000 268 30876.66 171.69 -11779.10 88888.00 2019-09-25 21:35:23.000 268 30876.60 171.65 -11779.27 88888.00 2019-09-25 21:35:24.000 268 30876.54 171.52 -11779.48 88888.00 2019-09-25 21:35:25.000 268 30876.54 171.38 -11779.55 33047.53 2019-09-25 21:35:26.000 268 30876.64 171.48 -11779.36 88888.00 2019-09-25 21:35:27.000 268 30876.63 171.67 -11779.32 88888.00 2019-09-25 21:35:28.000 268 30876.65 171.76 -11779.19 88888.00 2019-09-25 21:35:29.000 268 30876.66 171.69 -11779.16 88888.00 2019-09-25 21:35:30.000 268 30876.64 171.51 -11779.13 33047.63 2019-09-25 21:35:31.000 268 30876.62 171.41 -11779.27 88888.00 2019-09-25 21:35:32.000 268 30876.60 171.52 -11779.34 88888.00 2019-09-25 21:35:33.000 268 30876.67 171.59 -11779.34 88888.00 2019-09-25 21:35:34.000 268 30876.72 171.59 -11779.28 88888.00 2019-09-25 21:35:35.000 268 30876.79 171.46 -11779.20 33047.60 2019-09-25 21:35:36.000 268 30876.82 171.33 -11779.30 88888.00 2019-09-25 21:35:37.000 268 30876.79 171.50 -11779.32 88888.00 2019-09-25 21:35:38.000 268 30876.71 171.48 -11779.41 88888.00 2019-09-25 21:35:39.000 268 30876.77 171.55 -11779.28 88888.00 2019-09-25 21:35:40.000 268 30876.94 171.54 -11779.08 33047.69 2019-09-25 21:35:41.000 268 30876.96 171.45 -11779.19 88888.00 2019-09-25 21:35:42.000 268 30876.84 171.46 -11779.39 88888.00 2019-09-25 21:35:43.000 268 30876.76 171.52 -11779.45 88888.00 2019-09-25 21:35:44.000 268 30876.84 171.61 -11779.21 88888.00 2019-09-25 21:35:45.000 268 30876.92 171.52 -11779.20 33047.73 2019-09-25 21:35:46.000 268 30876.85 171.35 -11779.39 88888.00 2019-09-25 21:35:47.000 268 30876.76 171.40 -11779.47 88888.00 2019-09-25 21:35:48.000 268 30876.47 171.52 -11779.49 88888.00 2019-09-25 21:35:49.000 268 30876.83 171.53 -11779.41 88888.00 2019-09-25 21:35:50.000 268 30876.95 171.42 -11779.29 33047.73 2019-09-25 21:35:51.000 268 30876.95 171.44 -11779.31 88888.00 2019-09-25 21:35:52.000 268 30876.88 171.58 -11779.33 88888.00 2019-09-25 21:35:53.000 268 30876.82 171.62 -11779.32 88888.00 2019-09-25 21:35:54.000 268 30876.79 171.52 -11779.42 88888.00 2019-09-25 21:35:55.000 268 30876.87 171.42 -11779.33 33047.78 2019-09-25 21:35:56.000 268 30876.96 171.45 -11779.12 88888.00 2019-09-25 21:35:57.000 268 30876.86 171.49 -11779.28 88888.00 2019-09-25 21:35:58.000 268 30876.85 171.53 -11779.23 88888.00 2019-09-25 21:35:59.000 268 30876.94 171.60 -11779.14 88888.00 2019-09-25 21:36:00.000 268 30876.97 171.41 -11779.27 33047.83 2019-09-25 21:36:01.000 268 30877.02 171.44 -11779.23 88888.00 2019-09-25 21:36:02.000 268 30876.95 171.54 -11779.30 88888.00 2019-09-25 21:36:03.000 268 30876.86 171.40 -11779.61 88888.00 2019-09-25 21:36:04.000 268 30876.85 171.44 -11779.48 88888.00 2019-09-25 21:36:05.000 268 30877.04 171.46 -11779.18 33047.79 2019-09-25 21:36:06.000 268 30876.92 171.34 -11779.50 88888.00 2019-09-25 21:36:07.000 268 30876.87 171.46 -11779.51 88888.00 2019-09-25 21:36:08.000 268 30876.98 171.59 -11779.22 88888.00 2019-09-25 21:36:09.000 268 30876.96 171.60 -11779.23 88888.00 2019-09-25 21:36:10.000 268 30877.05 171.55 -11779.11 33047.80 2019-09-25 21:36:11.000 268 30877.09 171.60 -11779.05 88888.00 2019-09-25 21:36:12.000 268 30876.89 171.61 -11779.27 88888.00 2019-09-25 21:36:13.000 268 30876.82 171.55 -11779.49 88888.00 2019-09-25 21:36:14.000 268 30876.86 171.54 -11779.42 88888.00 2019-09-25 21:36:15.000 268 30877.07 171.55 -11779.12 33047.89 2019-09-25 21:36:16.000 268 30877.13 171.55 -11779.08 88888.00 2019-09-25 21:36:17.000 268 30876.96 171.50 -11779.22 88888.00 2019-09-25 21:36:18.000 268 30876.89 171.53 -11779.30 88888.00 2019-09-25 21:36:19.000 268 30876.88 171.46 -11779.39 88888.00 2019-09-25 21:36:20.000 268 30876.93 171.31 -11779.35 33047.76 2019-09-25 21:36:21.000 268 30876.98 171.32 -11779.29 88888.00 2019-09-25 21:36:22.000 268 30876.98 171.47 -11779.25 88888.00 2019-09-25 21:36:23.000 268 30876.91 171.48 -11779.40 88888.00 2019-09-25 21:36:24.000 268 30876.93 171.52 -11779.35 88888.00 2019-09-25 21:36:25.000 268 30876.95 171.32 -11779.37 33047.97 2019-09-25 21:36:26.000 268 30877.03 171.36 -11779.29 88888.00 2019-09-25 21:36:27.000 268 30876.97 171.54 -11779.29 88888.00 2019-09-25 21:36:28.000 268 30876.92 171.58 -11779.29 88888.00 2019-09-25 21:36:29.000 268 30876.93 171.54 -11779.31 88888.00 2019-09-25 21:36:30.000 268 30876.89 171.37 -11779.34 33047.68 2019-09-25 21:36:31.000 268 30876.88 171.42 -11779.31 88888.00 2019-09-25 21:36:32.000 268 30876.93 171.67 -11779.22 88888.00 2019-09-25 21:36:33.000 268 30876.91 171.66 -11779.41 88888.00 2019-09-25 21:36:34.000 268 30876.82 171.50 -11779.52 88888.00 2019-09-25 21:36:35.000 268 30876.91 171.35 -11779.33 33047.82 2019-09-25 21:36:36.000 268 30876.94 171.34 -11779.32 88888.00 2019-09-25 21:36:37.000 268 30876.88 171.44 -11779.47 88888.00 2019-09-25 21:36:38.000 268 30876.94 171.54 -11779.45 88888.00 2019-09-25 21:36:39.000 268 30877.00 171.59 -11779.34 88888.00 2019-09-25 21:36:40.000 268 30877.00 171.46 -11779.31 33047.75 2019-09-25 21:36:41.000 268 30876.95 171.39 -11779.35 88888.00 2019-09-25 21:36:42.000 268 30876.91 171.59 -11779.29 88888.00 2019-09-25 21:36:43.000 268 30876.86 171.61 -11779.31 88888.00 2019-09-25 21:36:44.000 268 30876.85 171.56 -11779.39 88888.00 2019-09-25 21:36:45.000 268 30876.93 171.49 -11779.30 33047.90 2019-09-25 21:36:46.000 268 30876.90 171.45 -11779.33 88888.00 2019-09-25 21:36:47.000 268 30876.80 171.56 -11779.53 88888.00 2019-09-25 21:36:48.000 268 30876.84 171.61 -11779.55 88888.00 2019-09-25 21:36:49.000 268 30876.80 171.48 -11779.63 88888.00 2019-09-25 21:36:50.000 268 30876.85 171.32 -11779.59 33047.83 2019-09-25 21:36:51.000 268 30876.95 171.42 -11779.57 88888.00 2019-09-25 21:36:52.000 268 30876.92 171.59 -11779.46 88888.00 2019-09-25 21:36:53.000 268 30876.90 171.74 -11779.31 88888.00 2019-09-25 21:36:54.000 268 30876.84 171.62 -11779.42 88888.00 2019-09-25 21:36:55.000 268 30876.94 171.53 -11779.37 33047.83 2019-09-25 21:36:56.000 268 30877.05 171.55 -11779.23 88888.00 2019-09-25 21:36:57.000 268 30876.92 171.58 -11779.42 88888.00 2019-09-25 21:36:58.000 268 30876.85 171.65 -11779.43 88888.00 2019-09-25 21:36:59.000 268 30876.83 171.63 -11779.56 88888.00 2019-09-25 21:37:00.000 268 30876.97 171.62 -11779.32 33047.82 2019-09-25 21:37:01.000 268 30877.02 171.63 -11779.26 88888.00 2019-09-25 21:37:02.000 268 30876.88 171.68 -11779.42 88888.00 2019-09-25 21:37:03.000 268 30876.79 171.62 -11779.61 88888.00 2019-09-25 21:37:04.000 268 30876.83 171.68 -11779.60 88888.00 2019-09-25 21:37:05.000 268 30876.96 171.66 -11779.35 33047.87 2019-09-25 21:37:06.000 268 30876.95 171.61 -11779.33 88888.00 2019-09-25 21:37:07.000 268 30876.82 171.74 -11779.33 88888.00 2019-09-25 21:37:08.000 268 30876.77 171.65 -11779.40 88888.00 2019-09-25 21:37:09.000 268 30876.74 171.57 -11779.52 88888.00 2019-09-25 21:37:10.000 268 30876.87 171.53 -11779.33 33047.69 2019-09-25 21:37:11.000 268 30876.91 171.65 -11779.13 88888.00 2019-09-25 21:37:12.000 268 30876.78 171.79 -11779.27 88888.00 2019-09-25 21:37:13.000 268 30876.79 171.82 -11779.36 88888.00 2019-09-25 21:37:14.000 268 30876.84 171.85 -11779.19 88888.00 2019-09-25 21:37:15.000 268 30876.87 171.69 -11779.30 33047.78 2019-09-25 21:37:16.000 268 30876.85 171.66 -11779.35 88888.00 2019-09-25 21:37:17.000 268 30876.70 171.60 -11779.53 88888.00 2019-09-25 21:37:18.000 268 30876.69 171.67 -11779.52 88888.00 2019-09-25 21:37:19.000 268 30876.75 171.70 -11779.50 88888.00 2019-09-25 21:37:20.000 268 30876.88 171.73 -11779.29 33047.70 2019-09-25 21:37:21.000 268 30876.88 171.71 -11779.26 88888.00 2019-09-25 21:37:22.000 268 30876.83 171.78 -11779.31 88888.00 2019-09-25 21:37:23.000 268 30876.79 171.73 -11779.39 88888.00 2019-09-25 21:37:24.000 268 30876.71 171.65 -11779.50 88888.00 2019-09-25 21:37:25.000 268 30876.77 171.55 -11779.35 33047.61 2019-09-25 21:37:26.000 268 30876.82 171.61 -11779.23 88888.00 2019-09-25 21:37:27.000 268 30876.72 171.73 -11779.36 88888.00 2019-09-25 21:37:28.000 268 30876.72 171.83 -11779.29 88888.00 2019-09-25 21:37:29.000 268 30876.78 171.87 -11779.25 88888.00 2019-09-25 21:37:30.000 268 30876.75 171.66 -11779.39 33047.65 2019-09-25 21:37:31.000 268 30876.80 171.72 -11779.20 88888.00 2019-09-25 21:37:32.000 268 30876.78 171.82 -11779.31 88888.00 2019-09-25 21:37:33.000 268 30876.68 171.80 -11779.46 88888.00 2019-09-25 21:37:34.000 268 30876.64 171.75 -11779.40 88888.00 2019-09-25 21:37:35.000 268 30876.68 171.67 -11779.33 33047.59 2019-09-25 21:37:36.000 268 30876.71 171.72 -11779.31 88888.00 2019-09-25 21:37:37.000 268 30876.72 171.83 -11779.26 88888.00 2019-09-25 21:37:38.000 268 30876.63 171.79 -11779.43 88888.00 2019-09-25 21:37:39.000 268 30876.62 171.74 -11779.43 88888.00 2019-09-25 21:37:40.000 268 30876.77 171.76 -11779.17 33047.62 2019-09-25 21:37:41.000 268 30876.70 171.60 -11779.39 88888.00 2019-09-25 21:37:42.000 268 30876.54 171.59 -11779.76 88888.00 2019-09-25 21:37:43.000 268 30876.55 171.67 -11779.63 88888.00 2019-09-25 21:37:44.000 268 30876.59 171.81 -11779.34 88888.00 2019-09-25 21:37:45.000 268 30876.65 171.64 -11779.29 33047.48 2019-09-25 21:37:46.000 268 30876.65 171.67 -11779.25 88888.00 2019-09-25 21:37:47.000 268 30876.61 171.76 -11779.35 88888.00 2019-09-25 21:37:48.000 268 30876.63 171.84 -11779.28 88888.00 2019-09-25 21:37:49.000 268 30876.64 171.80 -11779.30 88888.00 2019-09-25 21:37:50.000 268 30876.66 171.63 -11779.35 33047.67 2019-09-25 21:37:51.000 268 30876.59 171.51 -11779.59 88888.00 2019-09-25 21:37:52.000 268 30876.56 171.73 -11779.50 88888.00 2019-09-25 21:37:53.000 268 30876.56 171.85 -11779.42 88888.00 2019-09-25 21:37:54.000 268 30876.59 171.83 -11779.43 88888.00 2019-09-25 21:37:55.000 268 30876.67 171.80 -11779.21 33047.54 2019-09-25 21:37:56.000 268 30876.75 171.81 -11779.10 88888.00 2019-09-25 21:37:57.000 268 30876.64 171.86 -11779.29 88888.00 2019-09-25 21:37:58.000 268 30876.64 171.82 -11779.37 88888.00 2019-09-25 21:37:59.000 268 30876.68 171.88 -11779.28 88888.00 2019-09-25 21:38:00.000 268 30876.74 171.86 -11779.20 33047.49 2019-09-25 21:38:01.000 268 30876.65 171.71 -11779.47 88888.00 2019-09-25 21:38:02.000 268 30876.67 171.86 -11779.38 88888.00 2019-09-25 21:38:03.000 268 30876.70 172.05 -11779.19 88888.00 2019-09-25 21:38:04.000 268 30876.58 172.00 -11779.20 88888.00 2019-09-25 21:38:05.000 268 30876.61 171.84 -11779.21 33047.49 2019-09-25 21:38:06.000 268 30876.65 171.78 -11779.22 88888.00 2019-09-25 21:38:07.000 268 30876.53 171.87 -11779.39 88888.00 2019-09-25 21:38:08.000 268 30876.52 171.90 -11779.34 88888.00 2019-09-25 21:38:09.000 268 30876.48 171.78 -11779.68 88888.00 2019-09-25 21:38:10.000 268 30876.55 171.64 -11779.57 33047.37 2019-09-25 21:38:11.000 268 30876.58 171.60 -11779.51 88888.00 2019-09-25 21:38:12.000 268 30876.52 171.73 -11779.48 88888.00 2019-09-25 21:38:13.000 268 30876.49 171.76 -11779.50 88888.00 2019-09-25 21:38:14.000 268 30876.45 171.72 -11779.54 88888.00 2019-09-25 21:38:15.000 268 30876.56 171.68 -11779.46 33047.42 2019-09-25 21:38:16.000 268 30876.67 171.77 -11779.27 88888.00 2019-09-25 21:38:17.000 268 30876.58 171.83 -11779.36 88888.00 2019-09-25 21:38:18.000 268 30876.49 171.81 -11779.48 88888.00 2019-09-25 21:38:19.000 268 30876.45 171.75 -11779.56 88888.00 2019-09-25 21:38:20.000 268 30876.51 171.61 -11779.43 33047.39 2019-09-25 21:38:21.000 268 30876.57 171.63 -11779.32 88888.00 2019-09-25 21:38:22.000 268 30876.55 171.79 -11779.31 88888.00 2019-09-25 21:38:23.000 268 30876.51 171.92 -11779.28 88888.00 2019-09-25 21:38:24.000 268 30876.43 171.86 -11779.37 88888.00 2019-09-25 21:38:25.000 268 30876.55 171.80 -11779.18 33047.35 2019-09-25 21:38:26.000 268 30876.55 171.77 -11779.14 88888.00 2019-09-25 21:38:27.000 268 30876.36 171.76 -11779.41 88888.00 2019-09-25 21:38:28.000 268 30876.30 171.67 -11779.66 88888.00 2019-09-25 21:38:29.000 268 30876.41 171.73 -11779.54 88888.00 2019-09-25 21:38:30.000 268 30876.48 171.75 -11779.29 33047.46 2019-09-25 21:38:31.000 268 30876.54 171.82 -11779.10 88888.00 2019-09-25 21:38:32.000 268 30876.36 171.76 -11779.48 88888.00 2019-09-25 21:38:33.000 268 30876.42 171.73 -11779.45 88888.00 2019-09-25 21:38:34.000 268 30876.45 171.75 -11779.28 88888.00 2019-09-25 21:38:35.000 268 30876.45 171.68 -11779.29 33047.40 2019-09-25 21:38:36.000 268 30876.46 171.66 -11779.39 88888.00 2019-09-25 21:38:37.000 268 30876.42 171.78 -11779.44 88888.00 2019-09-25 21:38:38.000 268 30876.31 171.68 -11779.68 88888.00 2019-09-25 21:38:39.000 268 30876.36 171.72 -11779.47 88888.00 2019-09-25 21:38:40.000 268 30876.43 171.59 -11779.34 33047.36 2019-09-25 21:38:41.000 268 30876.45 171.61 -11779.34 88888.00 2019-09-25 21:38:42.000 268 30876.32 171.62 -11779.60 88888.00 2019-09-25 21:38:43.000 268 30876.25 171.57 -11779.69 88888.00 2019-09-25 21:38:44.000 268 30876.33 171.62 -11779.55 88888.00 2019-09-25 21:38:45.000 268 30876.36 171.46 -11779.61 33047.29 2019-09-25 21:38:46.000 268 30876.34 171.38 -11779.71 88888.00 2019-09-25 21:38:47.000 268 30876.34 171.62 -11779.67 88888.00 2019-09-25 21:38:48.000 268 30876.38 171.77 -11779.51 88888.00 2019-09-25 21:38:49.000 268 30876.32 171.65 -11779.55 88888.00 2019-09-25 21:38:50.000 268 30876.44 171.62 -11779.38 33047.45 2019-09-25 21:38:51.000 268 30876.44 171.61 -11779.54 88888.00 2019-09-25 21:38:52.000 268 30876.40 171.75 -11779.58 88888.00 2019-09-25 21:38:53.000 268 30876.39 171.77 -11779.48 88888.00 2019-09-25 21:38:54.000 268 30876.39 171.78 -11779.42 88888.00 2019-09-25 21:38:55.000 268 30876.34 171.51 -11779.59 33047.36 2019-09-25 21:38:56.000 268 30876.44 171.62 -11779.40 88888.00 2019-09-25 21:38:57.000 268 30876.30 171.69 -11779.50 88888.00 2019-09-25 21:38:58.000 268 30876.24 171.66 -11779.58 88888.00 2019-09-25 21:38:59.000 268 30876.36 171.72 -11779.45 88888.00 2019-09-25 21:39:00.000 268 30876.43 171.61 -11779.44 33047.30 2019-09-25 21:39:01.000 268 30876.34 171.49 -11779.55 88888.00 2019-09-25 21:39:02.000 268 30876.26 171.57 -11779.69 88888.00 2019-09-25 21:39:03.000 268 30876.29 171.68 -11779.61 88888.00 2019-09-25 21:39:04.000 268 30876.35 171.69 -11779.59 88888.00 2019-09-25 21:39:05.000 268 30876.49 171.57 -11779.46 33047.33 2019-09-25 21:39:06.000 268 30876.46 171.55 -11779.39 88888.00 2019-09-25 21:39:07.000 268 30876.37 171.59 -11779.56 88888.00 2019-09-25 21:39:08.000 268 30876.33 171.61 -11779.55 88888.00 2019-09-25 21:39:09.000 268 30876.38 171.71 -11779.43 88888.00 2019-09-25 21:39:10.000 268 30876.39 171.57 -11779.50 33047.35 2019-09-25 21:39:11.000 268 30876.42 171.58 -11779.39 88888.00 2019-09-25 21:39:12.000 268 30876.36 171.54 -11779.72 88888.00 2019-09-25 21:39:13.000 268 30876.38 171.60 -11779.70 88888.00 2019-09-25 21:39:14.000 268 30876.44 171.67 -11779.55 88888.00 2019-09-25 21:39:15.000 268 30876.45 171.45 -11779.68 33047.40 2019-09-25 21:39:16.000 268 30876.54 171.54 -11779.43 88888.00 2019-09-25 21:39:17.000 268 30876.42 171.52 -11779.65 88888.00 2019-09-25 21:39:18.000 268 30876.39 171.60 -11779.62 88888.00 2019-09-25 21:39:19.000 268 30876.49 171.67 -11779.42 88888.00 2019-09-25 21:39:20.000 268 30876.47 171.44 -11779.52 33047.21 2019-09-25 21:39:21.000 268 30876.45 171.44 -11779.44 88888.00 2019-09-25 21:39:22.000 268 30876.49 171.63 -11779.34 88888.00 2019-09-25 21:39:23.000 268 30876.51 171.68 -11779.28 88888.00 2019-09-25 21:39:24.000 268 30876.46 171.67 -11779.31 88888.00 2019-09-25 21:39:25.000 268 30876.47 171.59 -11779.33 33047.29 2019-09-25 21:39:26.000 268 30876.51 171.56 -11779.40 88888.00 2019-09-25 21:39:27.000 268 30876.48 171.71 -11779.32 88888.00 2019-09-25 21:39:28.000 268 30876.48 171.79 -11779.33 88888.00 2019-09-25 21:39:29.000 268 30876.46 171.71 -11779.36 88888.00 2019-09-25 21:39:30.000 268 30876.57 171.59 -11779.18 33047.31 2019-09-25 21:39:31.000 268 30876.50 171.43 -11779.41 88888.00 2019-09-25 21:39:32.000 268 30876.50 171.55 -11779.47 88888.00 2019-09-25 21:39:33.000 268 30876.48 171.60 -11779.41 88888.00 2019-09-25 21:39:34.000 268 30876.52 171.58 -11779.31 88888.00 2019-09-25 21:39:35.000 268 30876.51 171.42 -11779.27 33047.40 2019-09-25 21:39:36.000 268 30876.47 171.34 -11779.41 88888.00 2019-09-25 21:39:37.000 268 30876.55 171.59 -11779.24 88888.00 2019-09-25 21:39:38.000 268 30876.35 171.42 -11779.59 88888.00 2019-09-25 21:39:39.000 268 30876.36 171.52 -11779.50 88888.00 2019-09-25 21:39:40.000 268 30876.50 171.50 -11779.28 33047.33 2019-09-25 21:39:41.000 268 30876.52 171.44 -11779.36 88888.00 2019-09-25 21:39:42.000 268 30876.51 171.64 -11779.36 88888.00 2019-09-25 21:39:43.000 268 30876.58 171.78 -11779.17 88888.00 2019-09-25 21:39:44.000 268 30876.41 171.56 -11779.60 88888.00 2019-09-25 21:39:45.000 268 30876.55 171.53 -11779.45 33047.46 2019-09-25 21:39:46.000 268 30876.59 171.53 -11779.39 88888.00 2019-09-25 21:39:47.000 268 30876.58 171.66 -11779.39 88888.00 2019-09-25 21:39:48.000 268 30876.60 171.77 -11779.35 88888.00 2019-09-25 21:39:49.000 268 30876.49 171.58 -11779.70 88888.00 2019-09-25 21:39:50.000 268 30876.57 171.51 -11779.52 33047.50 2019-09-25 21:39:51.000 268 30876.65 171.55 -11779.39 88888.00 2019-09-25 21:39:52.000 268 30876.50 171.62 -11779.50 88888.00 2019-09-25 21:39:53.000 268 30876.59 171.71 -11779.33 88888.00 2019-09-25 21:39:54.000 268 30876.67 171.83 -11779.13 88888.00 2019-09-25 21:39:55.000 268 30876.64 171.63 -11779.17 33047.44 2019-09-25 21:39:56.000 268 30876.64 171.52 -11779.21 88888.00 2019-09-25 21:39:57.000 268 30876.64 171.67 -11779.29 88888.00 2019-09-25 21:39:58.000 268 30876.67 171.77 -11779.31 88888.00 2019-09-25 21:39:59.000 268 30876.57 171.64 -11779.52 88888.00 2019-09-25 21:40:00.000 268 30876.67 171.57 -11779.28 33047.63 2019-09-25 21:40:01.000 268 30876.72 171.55 -11779.34 88888.00 2019-09-25 21:40:02.000 268 30876.68 171.73 -11779.27 88888.00 2019-09-25 21:40:03.000 268 30876.65 171.74 -11779.35 88888.00 2019-09-25 21:40:04.000 268 30876.61 171.64 -11779.49 88888.00 2019-09-25 21:40:05.000 268 30876.63 171.44 -11779.57 33047.52 2019-09-25 21:40:06.000 268 30876.61 171.41 -11779.52 88888.00 2019-09-25 21:40:07.000 268 30876.57 171.60 -11779.45 88888.00 2019-09-25 21:40:08.000 268 30876.56 171.67 -11779.47 88888.00 2019-09-25 21:40:09.000 268 30876.58 171.64 -11779.59 88888.00 2019-09-25 21:40:10.000 268 30876.56 171.40 -11779.76 33047.58 2019-09-25 21:40:11.000 268 30876.64 171.43 -11779.57 88888.00 2019-09-25 21:40:12.000 268 30876.67 171.57 -11779.54 88888.00 2019-09-25 21:40:13.000 268 30876.66 171.68 -11779.43 88888.00 2019-09-25 21:40:14.000 268 30876.58 171.57 -11779.55 88888.00 2019-09-25 21:40:15.000 268 30876.53 171.36 -11779.59 33047.58 2019-09-25 21:40:16.000 268 30876.58 171.34 -11779.53 88888.00 2019-09-25 21:40:17.000 268 30876.50 171.48 -11779.64 88888.00 2019-09-25 21:40:18.000 268 30876.51 171.56 -11779.56 88888.00 2019-09-25 21:40:19.000 268 30876.64 171.70 -11779.24 88888.00 2019-09-25 21:40:20.000 268 30876.56 171.52 -11779.38 33047.64 2019-09-25 21:40:21.000 268 30876.55 171.40 -11779.51 88888.00 2019-09-25 21:40:22.000 268 30876.66 171.62 -11779.31 88888.00 2019-09-25 21:40:23.000 268 30876.53 171.55 -11779.52 88888.00 2019-09-25 21:40:24.000 268 30876.64 171.62 -11779.40 88888.00 2019-09-25 21:40:25.000 268 30876.72 171.47 -11779.40 33047.56 2019-09-25 21:40:26.000 268 30876.68 171.43 -11779.46 88888.00 2019-09-25 21:40:27.000 268 30876.57 171.44 -11779.64 88888.00 2019-09-25 21:40:28.000 268 30876.48 171.44 -11779.73 88888.00 2019-09-25 21:40:29.000 268 30876.56 171.57 -11779.57 88888.00 2019-09-25 21:40:30.000 268 30876.72 171.53 -11779.32 33047.62 2019-09-25 21:40:31.000 268 30876.66 171.43 -11779.36 88888.00 2019-09-25 21:40:32.000 268 30876.56 171.48 -11779.45 88888.00 2019-09-25 21:40:33.000 268 30876.53 171.48 -11779.52 88888.00 2019-09-25 21:40:34.000 268 30876.56 171.55 -11779.41 88888.00 2019-09-25 21:40:35.000 268 30876.62 171.43 -11779.30 33047.53 2019-09-25 21:40:36.000 268 30876.54 171.33 -11779.49 88888.00 2019-09-25 21:40:37.000 268 30876.50 171.32 -11779.82 88888.00 2019-09-25 21:40:38.000 268 30876.58 171.42 -11779.63 88888.00 2019-09-25 21:40:39.000 268 30876.54 171.41 -11779.59 88888.00 2019-09-25 21:40:40.000 268 30876.52 171.26 -11779.67 33047.51 2019-09-25 21:40:41.000 268 30876.53 171.25 -11779.56 88888.00 2019-09-25 21:40:42.000 268 30876.47 171.41 -11779.57 88888.00 2019-09-25 21:40:43.000 268 30876.55 171.56 -11779.47 88888.00 2019-09-25 21:40:44.000 268 30876.66 171.61 -11779.23 88888.00 2019-09-25 21:40:45.000 268 30876.56 171.35 -11779.35 33047.54 2019-09-25 21:40:46.000 268 30876.54 171.35 -11779.49 88888.00 2019-09-25 21:40:47.000 268 30876.48 171.42 -11779.60 88888.00 2019-09-25 21:40:48.000 268 30876.42 171.34 -11779.73 88888.00 2019-09-25 21:40:49.000 268 30876.51 171.37 -11779.55 88888.00 2019-09-25 21:40:50.000 268 30876.57 171.26 -11779.50 33047.47 2019-09-25 21:40:51.000 268 30876.56 171.26 -11779.48 88888.00 2019-09-25 21:40:52.000 268 30876.56 171.49 -11779.40 88888.00 2019-09-25 21:40:53.000 268 30876.57 171.62 -11779.29 88888.00 2019-09-25 21:40:54.000 268 30876.57 171.57 -11779.40 88888.00 2019-09-25 21:40:55.000 268 30876.68 171.44 -11779.39 33047.51 2019-09-25 21:40:56.000 268 30876.63 171.37 -11779.42 88888.00 2019-09-25 21:40:57.000 268 30876.44 171.42 -11779.55 88888.00 2019-09-25 21:40:58.000 268 30876.53 171.52 -11779.39 88888.00 2019-09-25 21:40:59.000 268 30876.56 171.48 -11779.33 88888.00 2019-09-25 21:41:00.000 268 30876.55 171.39 -11779.39 33047.50 2019-09-25 21:41:01.000 268 30876.60 171.35 -11779.28 88888.00 2019-09-25 21:41:02.000 268 30876.53 171.52 -11779.25 88888.00 2019-09-25 21:41:03.000 268 30876.50 171.54 -11779.25 88888.00 2019-09-25 21:41:04.000 268 30876.50 171.46 -11779.49 88888.00 2019-09-25 21:41:05.000 268 30876.61 171.41 -11779.52 33047.43 2019-09-25 21:41:06.000 268 30876.55 171.31 -11779.67 88888.00 2019-09-25 21:41:07.000 268 30876.58 171.54 -11779.42 88888.00 2019-09-25 21:41:08.000 268 30876.61 171.62 -11779.41 88888.00 2019-09-25 21:41:09.000 268 30876.56 171.54 -11779.57 88888.00 2019-09-25 21:41:10.000 268 30876.56 171.32 -11779.60 33047.49 2019-09-25 21:41:11.000 268 30876.60 171.40 -11779.40 88888.00 2019-09-25 21:41:12.000 268 30876.53 171.57 -11779.62 88888.00 2019-09-25 21:41:13.000 268 30876.43 171.50 -11779.70 88888.00 2019-09-25 21:41:14.000 268 30876.43 171.47 -11779.60 88888.00 2019-09-25 21:41:15.000 268 30876.52 171.41 -11779.42 33047.46 2019-09-25 21:41:16.000 268 30876.62 171.51 -11779.19 88888.00 2019-09-25 21:41:17.000 268 30876.58 171.57 -11779.43 88888.00 2019-09-25 21:41:18.000 268 30876.48 171.53 -11779.57 88888.00 2019-09-25 21:41:19.000 268 30876.64 171.64 -11779.33 88888.00 2019-09-25 21:41:20.000 268 30876.56 171.41 -11779.43 33047.54 2019-09-25 21:41:21.000 268 30876.45 171.24 -11779.59 88888.00 2019-09-25 21:41:22.000 268 30876.51 171.48 -11779.46 88888.00 2019-09-25 21:41:23.000 268 30876.58 171.68 -11779.26 88888.00 2019-09-25 21:41:24.000 268 30876.52 171.54 -11779.47 88888.00 2019-09-25 21:41:25.000 268 30876.46 171.28 -11779.66 33047.44 2019-09-25 21:41:26.000 268 30876.57 171.38 -11779.40 88888.00 2019-09-25 21:41:27.000 268 30876.56 171.49 -11779.53 88888.00 2019-09-25 21:41:28.000 268 30876.55 171.48 -11779.57 88888.00 2019-09-25 21:41:29.000 268 30876.48 171.41 -11779.68 88888.00 2019-09-25 21:41:30.000 268 30876.53 171.36 -11779.59 33047.51 2019-09-25 21:41:31.000 268 30876.53 171.38 -11779.53 88888.00 2019-09-25 21:41:32.000 268 30876.48 171.48 -11779.60 88888.00 2019-09-25 21:41:33.000 268 30876.51 171.64 -11779.47 88888.00 2019-09-25 21:41:34.000 268 30876.51 171.64 -11779.46 88888.00 2019-09-25 21:41:35.000 268 30876.57 171.52 -11779.40 33047.44 2019-09-25 21:41:36.000 268 30876.52 171.39 -11779.48 88888.00 2019-09-25 21:41:37.000 268 30876.46 171.43 -11779.65 88888.00 2019-09-25 21:41:38.000 268 30876.50 171.55 -11779.58 88888.00 2019-09-25 21:41:39.000 268 30876.48 171.47 -11779.63 88888.00 2019-09-25 21:41:40.000 268 30876.58 171.41 -11779.39 33047.42 2019-09-25 21:41:41.000 268 30876.54 171.32 -11779.47 88888.00 2019-09-25 21:41:42.000 268 30876.52 171.49 -11779.49 88888.00 2019-09-25 21:41:43.000 268 30876.52 171.50 -11779.55 88888.00 2019-09-25 21:41:44.000 268 30876.45 171.46 -11779.58 88888.00 2019-09-25 21:41:45.000 268 30876.53 171.41 -11779.47 33047.42 2019-09-25 21:41:46.000 268 30876.40 171.32 -11779.72 88888.00 2019-09-25 21:41:47.000 268 30876.45 171.52 -11779.54 88888.00 2019-09-25 21:41:48.000 268 30876.49 171.60 -11779.56 88888.00 2019-09-25 21:41:49.000 268 30876.54 171.71 -11779.33 88888.00 2019-09-25 21:41:50.000 268 30876.49 171.48 -11779.49 33047.50 2019-09-25 21:41:51.000 268 30876.51 171.47 -11779.43 88888.00 2019-09-25 21:41:52.000 268 30876.46 171.60 -11779.48 88888.00 2019-09-25 21:41:53.000 268 30876.49 171.75 -11779.35 88888.00 2019-09-25 21:41:54.000 268 30876.43 171.61 -11779.54 88888.00 2019-09-25 21:41:55.000 268 30876.46 171.52 -11779.40 33047.39 2019-09-25 21:41:56.000 268 30876.46 171.57 -11779.25 88888.00 2019-09-25 21:41:57.000 268 30876.54 171.87 -11779.03 88888.00 2019-09-25 21:41:58.000 268 30876.44 171.71 -11779.40 88888.00 2019-09-25 21:41:59.000 268 30876.51 171.64 -11779.44 88888.00 2019-09-25 21:42:00.000 268 30876.63 171.57 -11779.20 33047.39 2019-09-25 21:42:01.000 268 30876.59 171.49 -11779.25 88888.00 2019-09-25 21:42:02.000 268 30876.47 171.59 -11779.51 88888.00 2019-09-25 21:42:03.000 268 30876.42 171.58 -11779.61 88888.00 2019-09-25 21:42:04.000 268 30876.41 171.62 -11779.58 88888.00 2019-09-25 21:42:05.000 268 30876.52 171.51 -11779.45 33047.39 2019-09-25 21:42:06.000 268 30876.54 171.53 -11779.38 88888.00 2019-09-25 21:42:07.000 268 30876.39 171.55 -11779.69 88888.00 2019-09-25 21:42:08.000 268 30876.36 171.58 -11779.76 88888.00 2019-09-25 21:42:09.000 268 30876.38 171.62 -11779.69 88888.00 2019-09-25 21:42:10.000 268 30876.43 171.45 -11779.56 33047.39 2019-09-25 21:42:11.000 268 30876.42 171.45 -11779.53 88888.00 2019-09-25 21:42:12.000 268 30876.48 171.64 -11779.39 88888.00 2019-09-25 21:42:13.000 268 30876.45 171.66 -11779.47 88888.00 2019-09-25 21:42:14.000 268 30876.54 171.76 -11779.24 88888.00 2019-09-25 21:42:15.000 268 30876.60 171.69 -11779.14 33047.37 2019-09-25 21:42:16.000 268 30876.47 171.51 -11779.41 88888.00 2019-09-25 21:42:17.000 268 30876.31 171.51 -11779.54 88888.00 2019-09-25 21:42:18.000 268 30876.37 171.61 -11779.43 88888.00 2019-09-25 21:42:19.000 268 30876.49 171.71 -11779.26 88888.00 2019-09-25 21:42:20.000 268 30876.51 171.58 -11779.23 33047.48 2019-09-25 21:42:21.000 268 30876.49 171.57 -11779.33 88888.00 2019-09-25 21:42:22.000 268 30876.47 171.64 -11779.43 88888.00 2019-09-25 21:42:23.000 268 30876.52 171.73 -11779.40 88888.00 2019-09-25 21:42:24.000 268 30876.50 171.66 -11779.35 88888.00 2019-09-25 21:42:25.000 268 30876.62 171.57 -11779.28 33047.42 2019-09-25 21:42:26.000 268 30876.63 171.61 -11779.26 88888.00 2019-09-25 21:42:27.000 268 30876.53 171.70 -11779.35 88888.00 2019-09-25 21:42:28.000 268 30876.48 171.79 -11779.27 88888.00 2019-09-25 21:42:29.000 268 30876.53 171.70 -11779.25 88888.00 2019-09-25 21:42:30.000 268 30876.51 171.51 -11779.46 33047.46 2019-09-25 21:42:31.000 268 30876.52 171.49 -11779.40 88888.00 2019-09-25 21:42:32.000 268 30876.51 171.67 -11779.17 88888.00 2019-09-25 21:42:33.000 268 30876.51 171.71 -11779.19 88888.00 2019-09-25 21:42:34.000 268 30876.42 171.55 -11779.49 88888.00 2019-09-25 21:42:35.000 268 30876.48 171.47 -11779.46 33047.41 2019-09-25 21:42:36.000 268 30876.39 171.42 -11779.63 88888.00 2019-09-25 21:42:37.000 268 30876.44 171.66 -11779.50 88888.00 2019-09-25 21:42:38.000 268 30876.47 171.67 -11779.46 88888.00 2019-09-25 21:42:39.000 268 30876.46 171.59 -11779.48 88888.00 2019-09-25 21:42:40.000 268 30876.58 171.51 -11779.35 33047.47 2019-09-25 21:42:41.000 268 30876.63 171.59 -11779.17 88888.00 2019-09-25 21:42:42.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:42:43.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:42:44.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:42:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:42:46.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:42:47.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:42:48.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:42:49.000 268 30876.58 171.63 -11779.39 88888.00 2019-09-25 21:42:50.000 268 30876.65 171.51 -11779.33 33047.36 2019-09-25 21:42:51.000 268 30876.72 171.60 -11779.12 88888.00 2019-09-25 21:42:52.000 268 30876.60 171.65 -11779.37 88888.00 2019-09-25 21:42:53.000 268 30876.64 171.76 -11779.27 88888.00 2019-09-25 21:42:54.000 268 30876.72 171.84 -11779.04 88888.00 2019-09-25 21:42:55.000 268 30876.73 171.66 -11779.11 33047.47 2019-09-25 21:42:56.000 268 30876.65 171.55 -11779.30 88888.00 2019-09-25 21:42:57.000 268 30876.57 171.64 -11779.39 88888.00 2019-09-25 21:42:58.000 268 30876.51 171.66 -11779.36 88888.00 2019-09-25 21:42:59.000 268 30876.50 171.65 -11779.40 88888.00 2019-09-25 21:43:00.000 268 30876.62 171.69 -11779.10 33047.37 2019-09-25 21:43:01.000 268 30876.56 171.54 -11779.33 88888.00 2019-09-25 21:43:02.000 268 30876.58 171.65 -11779.34 88888.00 2019-09-25 21:43:03.000 268 30876.60 171.69 -11779.32 88888.00 2019-09-25 21:43:04.000 268 30876.58 171.67 -11779.31 88888.00 2019-09-25 21:43:05.000 268 30876.62 171.57 -11779.23 33047.68 2019-09-25 21:43:06.000 268 30876.61 171.48 -11779.35 88888.00 2019-09-25 21:43:07.000 268 30876.58 171.60 -11779.42 88888.00 2019-09-25 21:43:08.000 268 30876.43 171.54 -11779.70 88888.00 2019-09-25 21:43:09.000 268 30876.54 171.64 -11779.40 88888.00 2019-09-25 21:43:10.000 268 30876.66 171.61 -11779.20 33047.55 2019-09-25 21:43:11.000 268 30876.64 171.53 -11779.29 88888.00 2019-09-25 21:43:12.000 268 30876.59 171.67 -11779.29 88888.00 2019-09-25 21:43:13.000 268 30876.55 171.60 -11779.53 88888.00 2019-09-25 21:43:14.000 268 30876.63 171.75 -11779.24 88888.00 2019-09-25 21:43:15.000 268 30876.52 171.52 -11779.41 33047.54 2019-09-25 21:43:16.000 268 30876.55 171.53 -11779.33 88888.00 2019-09-25 21:43:17.000 268 30876.59 171.70 -11779.35 88888.00 2019-09-25 21:43:18.000 268 30876.63 171.77 -11779.31 88888.00 2019-09-25 21:43:19.000 268 30876.61 171.64 -11779.46 88888.00 2019-09-25 21:43:20.000 268 30876.69 171.56 -11779.45 33047.50 2019-09-25 21:43:21.000 268 30876.77 171.69 -11779.16 88888.00 2019-09-25 21:43:22.000 268 30876.73 171.79 -11779.23 88888.00 2019-09-25 21:43:23.000 268 30876.59 171.71 -11779.51 88888.00 2019-09-25 21:43:24.000 268 30876.59 171.69 -11779.44 88888.00 2019-09-25 21:43:25.000 268 30876.52 171.51 -11779.55 33047.62 2019-09-25 21:43:26.000 268 30876.56 171.58 -11779.44 88888.00 2019-09-25 21:43:27.000 268 30876.57 171.74 -11779.42 88888.00 2019-09-25 21:43:28.000 268 30876.57 171.70 -11779.54 88888.00 2019-09-25 21:43:29.000 268 30876.65 171.80 -11779.24 88888.00 2019-09-25 21:43:30.000 268 30876.68 171.68 -11779.18 33047.43 2019-09-25 21:43:31.000 268 30876.68 171.67 -11779.18 88888.00 2019-09-25 21:43:32.000 268 30876.66 171.83 -11779.21 88888.00 2019-09-25 21:43:33.000 268 30876.63 171.75 -11779.31 88888.00 2019-09-25 21:43:34.000 268 30876.65 171.67 -11779.29 88888.00 2019-09-25 21:43:35.000 268 30876.76 171.61 -11779.09 33047.51 2019-09-25 21:43:36.000 268 30876.67 171.55 -11779.22 88888.00 2019-09-25 21:43:37.000 268 30876.62 171.70 -11779.31 88888.00 2019-09-25 21:43:38.000 268 30876.50 171.61 -11779.51 88888.00 2019-09-25 21:43:39.000 268 30876.49 171.59 -11779.48 88888.00 2019-09-25 21:43:40.000 268 30876.59 171.57 -11779.31 33047.50 2019-09-25 21:43:41.000 268 30876.77 171.74 -11779.05 88888.00 2019-09-25 21:43:42.000 268 30876.72 171.77 -11779.30 88888.00 2019-09-25 21:43:43.000 268 30876.57 171.69 -11779.47 88888.00 2019-09-25 21:43:44.000 268 30876.56 171.72 -11779.37 88888.00 2019-09-25 21:43:45.000 268 30876.65 171.65 -11779.27 33047.52 2019-09-25 21:43:46.000 268 30876.60 171.58 -11779.42 88888.00 2019-09-25 21:43:47.000 268 30876.57 171.70 -11779.51 88888.00 2019-09-25 21:43:48.000 268 30876.64 171.85 -11779.33 88888.00 2019-09-25 21:43:49.000 268 30876.68 171.86 -11779.21 88888.00 2019-09-25 21:43:50.000 268 30876.65 171.61 -11779.38 33047.46 2019-09-25 21:43:51.000 268 30876.67 171.59 -11779.35 88888.00 2019-09-25 21:43:52.000 268 30876.68 171.86 -11779.19 88888.00 2019-09-25 21:43:53.000 268 30876.68 171.92 -11779.15 88888.00 2019-09-25 21:43:54.000 268 30876.68 171.92 -11779.21 88888.00 2019-09-25 21:43:55.000 268 30876.68 171.75 -11779.24 33047.42 2019-09-25 21:43:56.000 268 30876.67 171.75 -11779.23 88888.00 2019-09-25 21:43:57.000 268 30876.58 171.80 -11779.43 88888.00 2019-09-25 21:43:58.000 268 30876.52 171.79 -11779.58 88888.00 2019-09-25 21:43:59.000 268 30876.62 171.86 -11779.38 88888.00 2019-09-25 21:44:00.000 268 30876.67 171.77 -11779.34 33047.40 2019-09-25 21:44:01.000 268 30876.67 171.72 -11779.36 88888.00 2019-09-25 21:44:02.000 268 30876.65 171.86 -11779.39 88888.00 2019-09-25 21:44:03.000 268 30876.54 171.85 -11779.47 88888.00 2019-09-25 21:44:04.000 268 30876.58 171.85 -11779.33 88888.00 2019-09-25 21:44:05.000 268 30876.77 171.85 -11779.15 33047.43 2019-09-25 21:44:06.000 268 30876.79 171.83 -11779.14 88888.00 2019-09-25 21:44:07.000 268 30876.74 171.99 -11779.11 88888.00 2019-09-25 21:44:08.000 268 30876.61 171.91 -11779.34 88888.00 2019-09-25 21:44:09.000 268 30876.58 171.84 -11779.37 88888.00 2019-09-25 21:44:10.000 268 30876.67 171.76 -11779.26 33047.40 2019-09-25 21:44:11.000 268 30876.61 171.62 -11779.40 88888.00 2019-09-25 21:44:12.000 268 30876.51 171.78 -11779.58 88888.00 2019-09-25 21:44:13.000 268 30876.57 171.91 -11779.43 88888.00 2019-09-25 21:44:14.000 268 30876.53 171.79 -11779.53 88888.00 2019-09-25 21:44:15.000 268 30876.50 171.63 -11779.57 33047.44 2019-09-25 21:44:16.000 268 30876.52 171.59 -11779.51 88888.00 2019-09-25 21:44:17.000 268 30876.53 171.75 -11779.49 88888.00 2019-09-25 21:44:18.000 268 30876.52 171.83 -11779.38 88888.00 2019-09-25 21:44:19.000 268 30876.56 171.83 -11779.38 88888.00 2019-09-25 21:44:20.000 268 30876.63 171.69 -11779.33 33047.40 2019-09-25 21:44:21.000 268 30876.56 171.61 -11779.48 88888.00 2019-09-25 21:44:22.000 268 30876.48 171.69 -11779.57 88888.00 2019-09-25 21:44:23.000 268 30876.54 171.80 -11779.45 88888.00 2019-09-25 21:44:24.000 268 30876.51 171.75 -11779.49 88888.00 2019-09-25 21:44:25.000 268 30876.60 171.69 -11779.29 33047.44 2019-09-25 21:44:26.000 268 30876.53 171.66 -11779.39 88888.00 2019-09-25 21:44:27.000 268 30876.46 171.74 -11779.61 88888.00 2019-09-25 21:44:28.000 268 30876.48 171.81 -11779.53 88888.00 2019-09-25 21:44:29.000 268 30876.46 171.83 -11779.31 88888.00 2019-09-25 21:44:30.000 268 30876.58 171.70 -11779.18 33047.36 2019-09-25 21:44:31.000 268 30876.61 171.66 -11779.19 88888.00 2019-09-25 21:44:32.000 268 30876.56 171.80 -11779.24 88888.00 2019-09-25 21:44:33.000 268 30876.59 171.97 -11779.06 88888.00 2019-09-25 21:44:34.000 268 30876.59 172.02 -11779.04 88888.00 2019-09-25 21:44:35.000 268 30876.60 171.73 -11779.32 33047.34 2019-09-25 21:44:36.000 268 30876.54 171.60 -11779.29 88888.00 2019-09-25 21:44:37.000 268 30876.43 171.65 -11779.48 88888.00 2019-09-25 21:44:38.000 268 30876.50 171.83 -11779.34 88888.00 2019-09-25 21:44:39.000 268 30876.46 171.78 -11779.46 88888.00 2019-09-25 21:44:40.000 268 30876.57 171.70 -11779.19 33047.44 2019-09-25 21:44:41.000 268 30876.61 171.72 -11779.15 88888.00 2019-09-25 21:44:42.000 268 30876.50 171.80 -11779.21 88888.00 2019-09-25 21:44:43.000 268 30876.40 171.71 -11779.47 88888.00 2019-09-25 21:44:44.000 268 30876.57 171.93 -11778.99 88888.00 2019-09-25 21:44:45.000 268 30876.61 171.75 -11779.07 33047.43 2019-09-25 21:44:46.000 268 30876.49 171.56 -11779.43 88888.00 2019-09-25 21:44:47.000 268 30876.49 171.78 -11779.29 88888.00 2019-09-25 21:44:48.000 268 30876.60 171.88 -11779.08 88888.00 2019-09-25 21:44:49.000 268 30876.54 171.84 -11779.28 88888.00 2019-09-25 21:44:50.000 268 30876.59 171.77 -11779.17 33047.38 2019-09-25 21:44:51.000 268 30876.57 171.66 -11779.27 88888.00 2019-09-25 21:44:52.000 268 30876.49 171.72 -11779.29 88888.00 2019-09-25 21:44:53.000 268 30876.47 171.82 -11779.26 88888.00 2019-09-25 21:44:54.000 268 30876.41 171.77 -11779.36 88888.00 2019-09-25 21:44:55.000 268 30876.51 171.63 -11779.35 33047.38 2019-09-25 21:44:56.000 268 30876.56 171.70 -11779.12 88888.00 2019-09-25 21:44:57.000 268 30876.46 171.86 -11779.20 88888.00 2019-09-25 21:44:58.000 268 30876.37 171.76 -11779.50 88888.00 2019-09-25 21:44:59.000 268 30876.46 171.87 -11779.28 88888.00 2019-09-25 21:45:00.000 268 30876.45 171.67 -11779.27 33047.29 2019-09-25 21:45:01.000 268 30876.42 171.53 -11779.45 88888.00 2019-09-25 21:45:02.000 268 30876.42 171.68 -11779.38 88888.00 2019-09-25 21:45:03.000 268 30876.53 171.84 -11779.20 88888.00 2019-09-25 21:45:04.000 268 30876.59 171.83 -11779.25 88888.00 2019-09-25 21:45:05.000 268 30876.55 171.60 -11779.36 33047.45 2019-09-25 21:45:06.000 268 30876.56 171.52 -11779.35 88888.00 2019-09-25 21:45:07.000 268 30876.54 171.67 -11779.41 88888.00 2019-09-25 21:45:08.000 268 30876.57 171.81 -11779.35 88888.00 2019-09-25 21:45:09.000 268 30876.56 171.80 -11779.42 88888.00 2019-09-25 21:45:10.000 268 30876.64 171.71 -11779.15 33047.39 2019-09-25 21:45:11.000 268 30876.62 171.59 -11779.34 88888.00 2019-09-25 21:45:12.000 268 30876.59 171.72 -11779.40 88888.00 2019-09-25 21:45:13.000 268 30876.59 171.78 -11779.34 88888.00 2019-09-25 21:45:14.000 268 30876.51 171.66 -11779.52 88888.00 2019-09-25 21:45:15.000 268 30876.55 171.48 -11779.55 33047.42 2019-09-25 21:45:16.000 268 30876.65 171.68 -11779.24 88888.00 2019-09-25 21:45:17.000 268 30876.64 171.77 -11779.16 88888.00 2019-09-25 21:45:18.000 268 30876.65 171.88 -11779.11 88888.00 2019-09-25 21:45:19.000 268 30876.67 171.88 -11779.12 88888.00 2019-09-25 21:45:20.000 268 30876.72 171.71 -11779.18 33047.37 2019-09-25 21:45:21.000 268 30876.66 171.62 -11779.28 88888.00 2019-09-25 21:45:22.000 268 30876.58 171.68 -11779.37 88888.00 2019-09-25 21:45:23.000 268 30876.51 171.62 -11779.52 88888.00 2019-09-25 21:45:24.000 268 30876.65 171.72 -11779.27 88888.00 2019-09-25 21:45:25.000 268 30876.71 171.53 -11779.29 33047.42 2019-09-25 21:45:26.000 268 30876.66 171.46 -11779.42 88888.00 2019-09-25 21:45:27.000 268 30876.60 171.64 -11779.35 88888.00 2019-09-25 21:45:28.000 268 30876.58 171.67 -11779.37 88888.00 2019-09-25 21:45:29.000 268 30876.57 171.70 -11779.35 88888.00 2019-09-25 21:45:30.000 268 30876.76 171.75 -11778.96 33047.39 2019-09-25 21:45:31.000 268 30876.66 171.63 -11779.14 88888.00 2019-09-25 21:45:32.000 268 30876.59 171.73 -11779.25 88888.00 2019-09-25 21:45:33.000 268 30876.52 171.75 -11779.36 88888.00 2019-09-25 21:45:34.000 268 30876.51 171.67 -11779.50 88888.00 2019-09-25 21:45:35.000 268 30876.61 171.53 -11779.49 33047.45 2019-09-25 21:45:36.000 268 30876.63 171.57 -11779.40 88888.00 2019-09-25 21:45:37.000 268 30876.64 171.78 -11779.30 88888.00 2019-09-25 21:45:38.000 268 30876.53 171.71 -11779.52 88888.00 2019-09-25 21:45:39.000 268 30876.61 171.82 -11779.29 88888.00 2019-09-25 21:45:40.000 268 30876.59 171.69 -11779.36 33047.33 2019-09-25 21:45:41.000 268 30876.62 171.58 -11779.52 88888.00 2019-09-25 21:45:42.000 268 30876.59 171.71 -11779.51 88888.00 2019-09-25 21:45:43.000 268 30876.54 171.74 -11779.51 88888.00 2019-09-25 21:45:44.000 268 30876.48 171.66 -11779.58 88888.00 2019-09-25 21:45:45.000 268 30876.59 171.64 -11779.44 33047.31 2019-09-25 21:45:46.000 268 30876.60 171.68 -11779.35 88888.00 2019-09-25 21:45:47.000 268 30876.55 171.76 -11779.32 88888.00 2019-09-25 21:45:48.000 268 30876.46 171.73 -11779.47 88888.00 2019-09-25 21:45:49.000 268 30876.51 171.75 -11779.42 88888.00 2019-09-25 21:45:50.000 268 30876.60 171.57 -11779.33 33047.36 2019-09-25 21:45:51.000 268 30876.67 171.71 -11779.11 88888.00 2019-09-25 21:45:52.000 268 30876.63 171.83 -11779.09 88888.00 2019-09-25 21:45:53.000 268 30876.58 171.77 -11779.27 88888.00 2019-09-25 21:45:54.000 268 30876.59 171.71 -11779.35 88888.00 2019-09-25 21:45:55.000 268 30876.59 171.55 -11779.36 33047.35 2019-09-25 21:45:56.000 268 30876.47 171.49 -11779.46 88888.00 2019-09-25 21:45:57.000 268 30876.42 171.65 -11779.49 88888.00 2019-09-25 21:45:58.000 268 30876.43 171.64 -11779.64 88888.00 2019-09-25 21:45:59.000 268 30876.53 171.82 -11779.33 88888.00 2019-09-25 21:46:00.000 268 30876.59 171.64 -11779.35 33047.37 2019-09-25 21:46:01.000 268 30876.59 171.61 -11779.31 88888.00 2019-09-25 21:46:02.000 268 30876.59 171.85 -11779.14 88888.00 2019-09-25 21:46:03.000 268 30876.55 171.74 -11779.28 88888.00 2019-09-25 21:46:04.000 268 30876.52 171.69 -11779.38 88888.00 2019-09-25 21:46:05.000 268 30876.57 171.51 -11779.30 33047.39 2019-09-25 21:46:06.000 268 30876.60 171.47 -11779.36 88888.00 2019-09-25 21:46:07.000 268 30876.61 171.58 -11779.37 88888.00 2019-09-25 21:46:08.000 268 30876.57 171.62 -11779.41 88888.00 2019-09-25 21:46:09.000 268 30876.59 171.63 -11779.43 88888.00 2019-09-25 21:46:10.000 268 30876.62 171.55 -11779.36 33047.44 2019-09-25 21:46:11.000 268 30876.61 171.51 -11779.48 88888.00 2019-09-25 21:46:12.000 268 30876.62 171.77 -11779.34 88888.00 2019-09-25 21:46:13.000 268 30876.54 171.74 -11779.49 88888.00 2019-09-25 21:46:14.000 268 30876.57 171.68 -11779.56 88888.00 2019-09-25 21:46:15.000 268 30876.65 171.54 -11779.42 33047.38 2019-09-25 21:46:16.000 268 30876.74 171.64 -11779.29 88888.00 2019-09-25 21:46:17.000 268 30876.78 171.77 -11779.23 88888.00 2019-09-25 21:46:18.000 268 30876.75 171.78 -11779.25 88888.00 2019-09-25 21:46:19.000 268 30876.65 171.69 -11779.27 88888.00 2019-09-25 21:46:20.000 268 30876.60 171.41 -11779.44 33047.38 2019-09-25 21:46:21.000 268 30876.62 171.50 -11779.37 88888.00 2019-09-25 21:46:22.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:46:23.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:46:24.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:46:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:46:26.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:46:27.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:46:28.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:46:29.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:46:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:46:31.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:46:32.000 268 30876.48 171.68 -11779.53 88888.00 2019-09-25 21:46:33.000 268 30876.47 171.62 -11779.49 88888.00 2019-09-25 21:46:34.000 268 30876.52 171.65 -11779.32 88888.00 2019-09-25 21:46:35.000 268 30876.53 171.47 -11779.43 33047.47 2019-09-25 21:46:36.000 268 30876.55 171.46 -11779.42 88888.00 2019-09-25 21:46:37.000 268 30876.52 171.65 -11779.40 88888.00 2019-09-25 21:46:38.000 268 30876.51 171.71 -11779.30 88888.00 2019-09-25 21:46:39.000 268 30876.60 171.81 -11779.13 88888.00 2019-09-25 21:46:40.000 268 30876.57 171.61 -11779.21 33047.37 2019-09-25 21:46:41.000 268 30876.48 171.50 -11779.35 88888.00 2019-09-25 21:46:42.000 268 30876.47 171.63 -11779.32 88888.00 2019-09-25 21:46:43.000 268 30876.52 171.69 -11779.28 88888.00 2019-09-25 21:46:44.000 268 30876.55 171.69 -11779.38 88888.00 2019-09-25 21:46:45.000 268 30876.68 171.65 -11779.25 33047.47 2019-09-25 21:46:46.000 268 30876.61 171.58 -11779.39 88888.00 2019-09-25 21:46:47.000 268 30876.59 171.72 -11779.36 88888.00 2019-09-25 21:46:48.000 268 30876.54 171.73 -11779.45 88888.00 2019-09-25 21:46:49.000 268 30876.55 171.66 -11779.45 88888.00 2019-09-25 21:46:50.000 268 30876.67 171.57 -11779.33 33047.42 2019-09-25 21:46:51.000 268 30876.61 171.44 -11779.52 88888.00 2019-09-25 21:46:52.000 268 30876.54 171.48 -11779.72 88888.00 2019-09-25 21:46:53.000 268 30876.54 171.51 -11779.75 88888.00 2019-09-25 21:46:54.000 268 30876.58 171.56 -11779.63 88888.00 2019-09-25 21:46:55.000 268 30876.59 171.41 -11779.52 33047.44 2019-09-25 21:46:56.000 268 30876.58 171.34 -11779.57 88888.00 2019-09-25 21:46:57.000 268 30876.64 171.54 -11779.54 88888.00 2019-09-25 21:46:58.000 268 30876.62 171.57 -11779.46 88888.00 2019-09-25 21:46:59.000 268 30876.67 171.63 -11779.33 88888.00 2019-09-25 21:47:00.000 268 30876.74 171.59 -11779.13 33047.54 2019-09-25 21:47:01.000 268 30876.62 171.46 -11779.41 88888.00 2019-09-25 21:47:02.000 268 30876.58 171.57 -11779.38 88888.00 2019-09-25 21:47:03.000 268 30876.66 171.62 -11779.35 88888.00 2019-09-25 21:47:04.000 268 30876.67 171.70 -11779.14 88888.00 2019-09-25 21:47:05.000 268 30876.71 171.51 -11779.21 33047.55 2019-09-25 21:47:06.000 268 30876.64 171.48 -11779.26 88888.00 2019-09-25 21:47:07.000 268 30876.56 171.56 -11779.39 88888.00 2019-09-25 21:47:08.000 268 30876.50 171.52 -11779.50 88888.00 2019-09-25 21:47:09.000 268 30876.59 171.56 -11779.34 88888.00 2019-09-25 21:47:10.000 268 30876.65 171.40 -11779.37 33047.58 2019-09-25 21:47:11.000 268 30876.62 171.36 -11779.40 88888.00 2019-09-25 21:47:12.000 268 30876.62 171.51 -11779.35 88888.00 2019-09-25 21:47:13.000 268 30876.58 171.56 -11779.56 88888.00 2019-09-25 21:47:14.000 268 30876.67 171.63 -11779.44 88888.00 2019-09-25 21:47:15.000 268 30876.67 171.44 -11779.47 33047.49 2019-09-25 21:47:16.000 268 30876.70 171.52 -11779.16 88888.00 2019-09-25 21:47:17.000 268 30876.60 171.58 -11779.34 88888.00 2019-09-25 21:47:18.000 268 30876.54 171.56 -11779.52 88888.00 2019-09-25 21:47:19.000 268 30876.56 171.57 -11779.35 88888.00 2019-09-25 21:47:20.000 268 30876.60 171.32 -11779.45 33047.39 2019-09-25 21:47:21.000 268 30876.64 171.42 -11779.43 88888.00 2019-09-25 21:47:22.000 268 30876.59 171.59 -11779.47 88888.00 2019-09-25 21:47:23.000 268 30876.54 171.59 -11779.54 88888.00 2019-09-25 21:47:24.000 268 30876.53 171.60 -11779.48 88888.00 2019-09-25 21:47:25.000 268 30876.67 171.60 -11779.14 33047.52 2019-09-25 21:47:26.000 268 30876.60 171.48 -11779.25 88888.00 2019-09-25 21:47:27.000 268 30876.59 171.55 -11779.42 88888.00 2019-09-25 21:47:28.000 268 30876.55 171.63 -11779.36 88888.00 2019-09-25 21:47:29.000 268 30876.50 171.61 -11779.46 88888.00 2019-09-25 21:47:30.000 268 30876.56 171.54 -11779.32 33047.49 2019-09-25 21:47:31.000 268 30876.62 171.48 -11779.44 88888.00 2019-09-25 21:47:32.000 268 30876.54 171.49 -11779.66 88888.00 2019-09-25 21:47:33.000 268 30876.52 171.61 -11779.49 88888.00 2019-09-25 21:47:34.000 268 30876.52 171.62 -11779.38 88888.00 2019-09-25 21:47:35.000 268 30876.62 171.55 -11779.22 33047.45 2019-09-25 21:47:36.000 268 30876.54 171.38 -11779.45 88888.00 2019-09-25 21:47:37.000 268 30876.40 171.40 -11779.86 88888.00 2019-09-25 21:47:38.000 268 30876.44 171.48 -11779.75 88888.00 2019-09-25 21:47:39.000 268 30876.61 171.65 -11779.35 88888.00 2019-09-25 21:47:40.000 268 30876.70 171.62 -11779.19 33047.58 2019-09-25 21:47:41.000 268 30876.66 171.53 -11779.30 88888.00 2019-09-25 21:47:42.000 268 30876.62 171.68 -11779.38 88888.00 2019-09-25 21:47:43.000 268 30876.58 171.62 -11779.52 88888.00 2019-09-25 21:47:44.000 268 30876.62 171.65 -11779.38 88888.00 2019-09-25 21:47:45.000 268 30876.63 171.47 -11779.39 33047.60 2019-09-25 21:47:46.000 268 30876.68 171.51 -11779.34 88888.00 2019-09-25 21:47:47.000 268 30876.76 171.74 -11779.16 88888.00 2019-09-25 21:47:48.000 268 30876.72 171.71 -11779.24 88888.00 2019-09-25 21:47:49.000 268 30876.72 171.69 -11779.23 88888.00 2019-09-25 21:47:50.000 268 30876.73 171.48 -11779.34 33047.53 2019-09-25 21:47:51.000 268 30876.82 171.62 -11779.15 88888.00 2019-09-25 21:47:52.000 268 30876.66 171.70 -11779.30 88888.00 2019-09-25 21:47:53.000 268 30876.60 171.68 -11779.33 88888.00 2019-09-25 21:47:54.000 268 30876.64 171.61 -11779.39 88888.00 2019-09-25 21:47:55.000 268 30876.72 171.45 -11779.39 33047.59 2019-09-25 21:47:56.000 268 30876.75 171.45 -11779.29 88888.00 2019-09-25 21:47:57.000 268 30876.63 171.52 -11779.57 88888.00 2019-09-25 21:47:58.000 268 30876.58 171.54 -11779.58 88888.00 2019-09-25 21:47:59.000 268 30876.63 171.57 -11779.43 88888.00 2019-09-25 21:48:00.000 268 30876.79 171.66 -11779.07 33047.56 2019-09-25 21:48:01.000 268 30876.73 171.54 -11779.26 88888.00 2019-09-25 21:48:02.000 268 30876.70 171.67 -11779.33 88888.00 2019-09-25 21:48:03.000 268 30876.67 171.62 -11779.48 88888.00 2019-09-25 21:48:04.000 268 30876.69 171.63 -11779.40 88888.00 2019-09-25 21:48:05.000 268 30876.70 171.60 -11779.30 33047.39 2019-09-25 21:48:06.000 268 30876.72 171.53 -11779.39 88888.00 2019-09-25 21:48:07.000 268 30876.73 171.69 -11779.33 88888.00 2019-09-25 21:48:08.000 268 30876.72 171.82 -11779.17 88888.00 2019-09-25 21:48:09.000 268 30876.65 171.77 -11779.20 88888.00 2019-09-25 21:48:10.000 268 30876.70 171.65 -11779.14 33047.46 2019-09-25 21:48:11.000 268 30876.71 171.56 -11779.27 88888.00 2019-09-25 21:48:12.000 268 30876.63 171.67 -11779.41 88888.00 2019-09-25 21:48:13.000 268 30876.65 171.79 -11779.27 88888.00 2019-09-25 21:48:14.000 268 30876.61 171.75 -11779.35 88888.00 2019-09-25 21:48:15.000 268 30876.63 171.55 -11779.37 33047.63 2019-09-25 21:48:16.000 268 30876.69 171.58 -11779.31 88888.00 2019-09-25 21:48:17.000 268 30876.70 171.82 -11779.17 88888.00 2019-09-25 21:48:18.000 268 30876.64 171.80 -11779.39 88888.00 2019-09-25 21:48:19.000 268 30876.61 171.73 -11779.46 88888.00 2019-09-25 21:48:20.000 268 30876.70 171.64 -11779.30 33047.59 2019-09-25 21:48:21.000 268 30876.69 171.54 -11779.45 88888.00 2019-09-25 21:48:22.000 268 30876.67 171.69 -11779.48 88888.00 2019-09-25 21:48:23.000 268 30876.63 171.75 -11779.43 88888.00 2019-09-25 21:48:24.000 268 30876.53 171.77 -11779.46 88888.00 2019-09-25 21:48:25.000 268 30876.67 171.63 -11779.36 33047.61 2019-09-25 21:48:26.000 268 30876.71 171.62 -11779.25 88888.00 2019-09-25 21:48:27.000 268 30876.65 171.74 -11779.22 88888.00 2019-09-25 21:48:28.000 268 30876.61 171.69 -11779.36 88888.00 2019-09-25 21:48:29.000 268 30876.62 171.74 -11779.25 88888.00 2019-09-25 21:48:30.000 268 30876.62 171.63 -11779.20 33047.47 2019-09-25 21:48:31.000 268 30876.62 171.56 -11779.22 88888.00 2019-09-25 21:48:32.000 268 30876.58 171.72 -11779.24 88888.00 2019-09-25 21:48:33.000 268 30876.52 171.65 -11779.37 88888.00 2019-09-25 21:48:34.000 268 30876.58 171.69 -11779.29 88888.00 2019-09-25 21:48:35.000 268 30876.56 171.48 -11779.46 33047.49 2019-09-25 21:48:36.000 268 30876.66 171.56 -11779.20 88888.00 2019-09-25 21:48:37.000 268 30876.63 171.60 -11779.29 88888.00 2019-09-25 21:48:38.000 268 30876.57 171.57 -11779.48 88888.00 2019-09-25 21:48:39.000 268 30876.57 171.50 -11779.67 88888.00 2019-09-25 21:48:40.000 268 30876.69 171.58 -11779.38 33047.47 2019-09-25 21:48:41.000 268 30876.74 171.71 -11779.17 88888.00 2019-09-25 21:48:42.000 268 30876.66 171.82 -11779.26 88888.00 2019-09-25 21:48:43.000 268 30876.68 171.83 -11779.32 88888.00 2019-09-25 21:48:44.000 268 30876.66 171.72 -11779.46 88888.00 2019-09-25 21:48:45.000 268 30876.72 171.65 -11779.33 33047.60 2019-09-25 21:48:46.000 268 30876.72 171.65 -11779.30 88888.00 2019-09-25 21:48:47.000 268 30876.73 171.83 -11779.29 88888.00 2019-09-25 21:48:48.000 268 30876.66 171.83 -11779.42 88888.00 2019-09-25 21:48:49.000 268 30876.71 171.74 -11779.41 88888.00 2019-09-25 21:48:50.000 268 30876.63 171.50 -11779.56 33047.57 2019-09-25 21:48:51.000 268 30876.67 171.52 -11779.44 88888.00 2019-09-25 21:48:52.000 268 30876.65 171.72 -11779.46 88888.00 2019-09-25 21:48:53.000 268 30876.72 171.83 -11779.36 88888.00 2019-09-25 21:48:54.000 268 30876.71 171.88 -11779.25 88888.00 2019-09-25 21:48:55.000 268 30876.71 171.68 -11779.28 33047.45 2019-09-25 21:48:56.000 268 30876.88 171.79 -11779.04 88888.00 2019-09-25 21:48:57.000 268 30876.78 171.85 -11779.22 88888.00 2019-09-25 21:48:58.000 268 30876.64 171.72 -11779.52 88888.00 2019-09-25 21:48:59.000 268 30876.72 171.73 -11779.38 88888.00 2019-09-25 21:49:00.000 268 30876.75 171.61 -11779.40 33047.39 2019-09-25 21:49:01.000 268 30876.84 171.69 -11779.26 88888.00 2019-09-25 21:49:02.000 268 30876.80 171.82 -11779.22 88888.00 2019-09-25 21:49:03.000 268 30876.67 171.76 -11779.45 88888.00 2019-09-25 21:49:04.000 268 30876.58 171.76 -11779.48 88888.00 2019-09-25 21:49:05.000 268 30876.58 171.65 -11779.44 33047.58 2019-09-25 21:49:06.000 268 30876.58 171.68 -11779.32 88888.00 2019-09-25 21:49:07.000 268 30876.55 171.72 -11779.46 88888.00 2019-09-25 21:49:08.000 268 30876.55 171.74 -11779.45 88888.00 2019-09-25 21:49:09.000 268 30876.59 171.74 -11779.42 88888.00 2019-09-25 21:49:10.000 268 30876.66 171.59 -11779.36 33047.40 2019-09-25 21:49:11.000 268 30876.64 171.64 -11779.27 88888.00 2019-09-25 21:49:12.000 268 30876.58 171.76 -11779.29 88888.00 2019-09-25 21:49:13.000 268 30876.62 171.85 -11779.18 88888.00 2019-09-25 21:49:14.000 268 30876.61 171.67 -11779.35 88888.00 2019-09-25 21:49:15.000 268 30876.62 171.45 -11779.38 33047.54 2019-09-25 21:49:16.000 268 30876.52 171.38 -11779.47 88888.00 2019-09-25 21:49:17.000 268 30876.54 171.68 -11779.26 88888.00 2019-09-25 21:49:18.000 268 30876.60 171.74 -11779.33 88888.00 2019-09-25 21:49:19.000 268 30876.56 171.70 -11779.36 88888.00 2019-09-25 21:49:20.000 268 30876.68 171.65 -11779.26 33047.40 2019-09-25 21:49:21.000 268 30876.65 171.50 -11779.51 88888.00 2019-09-25 21:49:22.000 268 30876.54 171.58 -11779.60 88888.00 2019-09-25 21:49:23.000 268 30876.56 171.71 -11779.39 88888.00 2019-09-25 21:49:24.000 268 30876.53 171.71 -11779.40 88888.00 2019-09-25 21:49:25.000 268 30876.61 171.68 -11779.20 33047.45 2019-09-25 21:49:26.000 268 30876.63 171.60 -11779.28 88888.00 2019-09-25 21:49:27.000 268 30876.58 171.65 -11779.44 88888.00 2019-09-25 21:49:28.000 268 30876.61 171.80 -11779.29 88888.00 2019-09-25 21:49:29.000 268 30876.49 171.64 -11779.53 88888.00 2019-09-25 21:49:30.000 268 30876.51 171.53 -11779.46 33047.49 2019-09-25 21:49:31.000 268 30876.62 171.60 -11779.26 88888.00 2019-09-25 21:49:32.000 268 30876.54 171.73 -11779.38 88888.00 2019-09-25 21:49:33.000 268 30876.51 171.82 -11779.27 88888.00 2019-09-25 21:49:34.000 268 30876.46 171.67 -11779.55 88888.00 2019-09-25 21:49:35.000 268 30876.51 171.61 -11779.41 33047.34 2019-09-25 21:49:36.000 268 30876.61 171.74 -11779.25 88888.00 2019-09-25 21:49:37.000 268 30876.59 171.80 -11779.26 88888.00 2019-09-25 21:49:38.000 268 30876.55 171.75 -11779.43 88888.00 2019-09-25 21:49:39.000 268 30876.47 171.60 -11779.68 88888.00 2019-09-25 21:49:40.000 268 30876.60 171.65 -11779.42 33047.37 2019-09-25 21:49:41.000 268 30876.58 171.62 -11779.26 88888.00 2019-09-25 21:49:42.000 268 30876.56 171.77 -11779.24 88888.00 2019-09-25 21:49:43.000 268 30876.56 171.76 -11779.42 88888.00 2019-09-25 21:49:44.000 268 30876.55 171.75 -11779.44 88888.00 2019-09-25 21:49:45.000 268 30876.66 171.77 -11779.09 33047.43 2019-09-25 21:49:46.000 268 30876.65 171.63 -11779.31 88888.00 2019-09-25 21:49:47.000 268 30876.64 171.77 -11779.23 88888.00 2019-09-25 21:49:48.000 268 30876.57 171.88 -11779.20 88888.00 2019-09-25 21:49:49.000 268 30876.52 171.75 -11779.39 88888.00 2019-09-25 21:49:50.000 268 30876.63 171.71 -11779.25 33047.34 2019-09-25 21:49:51.000 268 30876.58 171.71 -11779.21 88888.00 2019-09-25 21:49:52.000 268 30876.53 171.80 -11779.25 88888.00 2019-09-25 21:49:53.000 268 30876.52 171.80 -11779.29 88888.00 2019-09-25 21:49:54.000 268 30876.55 171.83 -11779.25 88888.00 2019-09-25 21:49:55.000 268 30876.70 171.79 -11779.13 33047.34 2019-09-25 21:49:56.000 268 30876.55 171.67 -11779.32 88888.00 2019-09-25 21:49:57.000 268 30876.57 171.92 -11779.15 88888.00 2019-09-25 21:49:58.000 268 30876.47 171.88 -11779.32 88888.00 2019-09-25 21:49:59.000 268 30876.52 171.97 -11779.22 88888.00 2019-09-25 21:50:00.000 268 30876.57 171.75 -11779.33 33047.34 2019-09-25 21:50:01.000 268 30876.53 171.63 -11779.41 88888.00 2019-09-25 21:50:02.000 268 30876.54 171.83 -11779.22 88888.00 2019-09-25 21:50:03.000 268 30876.47 171.78 -11779.36 88888.00 2019-09-25 21:50:04.000 268 30876.50 171.83 -11779.18 88888.00 2019-09-25 21:50:05.000 268 30876.44 171.62 -11779.34 33047.24 2019-09-25 21:50:06.000 268 30876.35 171.49 -11779.54 88888.00 2019-09-25 21:50:07.000 268 30876.37 171.69 -11779.46 88888.00 2019-09-25 21:50:08.000 268 30876.47 171.88 -11779.27 88888.00 2019-09-25 21:50:09.000 268 30876.43 171.78 -11779.41 88888.00 2019-09-25 21:50:10.000 268 30876.46 171.65 -11779.34 33047.19 2019-09-25 21:50:11.000 268 30876.43 171.60 -11779.35 88888.00 2019-09-25 21:50:12.000 268 30876.33 171.69 -11779.45 88888.00 2019-09-25 21:50:13.000 268 30876.38 171.77 -11779.39 88888.00 2019-09-25 21:50:14.000 268 30876.49 171.93 -11779.17 88888.00 2019-09-25 21:50:15.000 268 30876.61 171.83 -11779.08 33047.29 2019-09-25 21:50:16.000 268 30876.45 171.62 -11779.40 88888.00 2019-09-25 21:50:17.000 268 30876.37 171.77 -11779.46 88888.00 2019-09-25 21:50:18.000 268 30876.37 171.90 -11779.42 88888.00 2019-09-25 21:50:19.000 268 30876.40 171.84 -11779.42 88888.00 2019-09-25 21:50:20.000 268 30876.50 171.77 -11779.24 33047.47 2019-09-25 21:50:21.000 268 30876.55 171.66 -11779.36 88888.00 2019-09-25 21:50:22.000 268 30876.50 171.77 -11779.35 88888.00 2019-09-25 21:50:23.000 268 30876.44 171.83 -11779.37 88888.00 2019-09-25 21:50:24.000 268 30876.34 171.78 -11779.49 88888.00 2019-09-25 21:50:25.000 268 30876.44 171.76 -11779.29 33047.22 2019-09-25 21:50:26.000 268 30876.47 171.69 -11779.28 88888.00 2019-09-25 21:50:27.000 268 30876.38 171.75 -11779.41 88888.00 2019-09-25 21:50:28.000 268 30876.38 171.84 -11779.25 88888.00 2019-09-25 21:50:29.000 268 30876.40 171.90 -11779.18 88888.00 2019-09-25 21:50:30.000 268 30876.42 171.81 -11779.22 33047.27 2019-09-25 21:50:31.000 268 30876.36 171.69 -11779.40 88888.00 2019-09-25 21:50:32.000 268 30876.35 171.81 -11779.46 88888.00 2019-09-25 21:50:33.000 268 30876.36 171.94 -11779.27 88888.00 2019-09-25 21:50:34.000 268 30876.40 172.00 -11779.11 88888.00 2019-09-25 21:50:35.000 268 30876.31 171.81 -11779.15 33047.29 2019-09-25 21:50:36.000 268 30876.32 171.81 -11779.18 88888.00 2019-09-25 21:50:37.000 268 30876.35 171.85 -11779.44 88888.00 2019-09-25 21:50:38.000 268 30876.37 171.88 -11779.37 88888.00 2019-09-25 21:50:39.000 268 30876.34 171.89 -11779.34 88888.00 2019-09-25 21:50:40.000 268 30876.44 171.80 -11779.34 33047.25 2019-09-25 21:50:41.000 268 30876.39 171.73 -11779.37 88888.00 2019-09-25 21:50:42.000 268 30876.33 171.88 -11779.42 88888.00 2019-09-25 21:50:43.000 268 30876.43 171.95 -11779.23 88888.00 2019-09-25 21:50:44.000 268 30876.33 171.89 -11779.38 88888.00 2019-09-25 21:50:45.000 268 30876.35 171.77 -11779.35 33047.22 2019-09-25 21:50:46.000 268 30876.41 171.78 -11779.22 88888.00 2019-09-25 21:50:47.000 268 30876.33 171.97 -11779.17 88888.00 2019-09-25 21:50:48.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:49.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:50:51.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:52.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:53.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:54.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:50:56.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:57.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:58.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:50:59.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:51:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:51:01.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:51:02.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:51:03.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:51:04.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 21:51:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 21:51:06.000 268 30876.25 171.94 -11779.29 88888.00 2019-09-25 21:51:07.000 268 30876.22 172.02 -11779.35 88888.00 2019-09-25 21:51:08.000 268 30876.24 172.08 -11779.21 88888.00 2019-09-25 21:51:09.000 268 30876.32 172.12 -11779.20 88888.00 2019-09-25 21:51:10.000 268 30876.33 172.02 -11779.16 33047.16 2019-09-25 21:51:11.000 268 30876.36 171.96 -11779.26 88888.00 2019-09-25 21:51:12.000 268 30876.33 172.06 -11779.27 88888.00 2019-09-25 21:51:13.000 268 30876.26 171.99 -11779.38 88888.00 2019-09-25 21:51:14.000 268 30876.31 172.00 -11779.31 88888.00 2019-09-25 21:51:15.000 268 30876.34 171.84 -11779.28 33047.21 2019-09-25 21:51:16.000 268 30876.22 171.63 -11779.51 88888.00 2019-09-25 21:51:17.000 268 30876.26 171.90 -11779.22 88888.00 2019-09-25 21:51:18.000 268 30876.29 172.06 -11779.05 88888.00 2019-09-25 21:51:19.000 268 30876.17 171.95 -11779.31 88888.00 2019-09-25 21:51:20.000 268 30876.18 171.77 -11779.44 33047.17 2019-09-25 21:51:21.000 268 30876.31 171.94 -11779.12 88888.00 2019-09-25 21:51:22.000 268 30876.23 171.95 -11779.38 88888.00 2019-09-25 21:51:23.000 268 30876.24 171.97 -11779.40 88888.00 2019-09-25 21:51:24.000 268 30876.33 172.08 -11779.22 88888.00 2019-09-25 21:51:25.000 268 30876.46 172.05 -11779.06 33047.06 2019-09-25 21:51:26.000 268 30876.39 171.90 -11779.26 88888.00 2019-09-25 21:51:27.000 268 30876.35 171.86 -11779.40 88888.00 2019-09-25 21:51:28.000 268 30876.30 171.82 -11779.57 88888.00 2019-09-25 21:51:29.000 268 30876.31 171.90 -11779.55 88888.00 2019-09-25 21:51:30.000 268 30876.35 171.87 -11779.25 33047.26 2019-09-25 21:51:31.000 268 30876.29 171.82 -11779.38 88888.00 2019-09-25 21:51:32.000 268 30876.28 171.96 -11779.38 88888.00 2019-09-25 21:51:33.000 268 30876.35 172.02 -11779.30 88888.00 2019-09-25 21:51:34.000 268 30876.33 171.94 -11779.34 88888.00 2019-09-25 21:51:35.000 268 30876.37 171.80 -11779.23 33047.27 2019-09-25 21:51:36.000 268 30876.46 171.87 -11779.08 88888.00 2019-09-25 21:51:37.000 268 30876.42 172.03 -11779.07 88888.00 2019-09-25 21:51:38.000 268 30876.41 172.01 -11779.22 88888.00 2019-09-25 21:51:39.000 268 30876.24 171.77 -11779.62 88888.00 2019-09-25 21:51:40.000 268 30876.36 171.77 -11779.37 33047.14 2019-09-25 21:51:41.000 268 30876.47 171.85 -11779.10 88888.00 2019-09-25 21:51:42.000 268 30876.46 172.01 -11779.01 88888.00 2019-09-25 21:51:43.000 268 30876.47 171.99 -11779.13 88888.00 2019-09-25 21:51:44.000 268 30876.43 171.94 -11779.26 88888.00 2019-09-25 21:51:45.000 268 30876.37 171.82 -11779.28 33047.21 2019-09-25 21:51:46.000 268 30876.34 171.76 -11779.38 88888.00 2019-09-25 21:51:47.000 268 30876.37 171.87 -11779.40 88888.00 2019-09-25 21:51:48.000 268 30876.37 171.95 -11779.28 88888.00 2019-09-25 21:51:49.000 268 30876.37 171.86 -11779.38 88888.00 2019-09-25 21:51:50.000 268 30876.48 171.75 -11779.18 33047.09 2019-09-25 21:51:51.000 268 30876.55 171.75 -11779.13 88888.00 2019-09-25 21:51:52.000 268 30876.41 171.71 -11779.50 88888.00 2019-09-25 21:51:53.000 268 30876.40 171.84 -11779.33 88888.00 2019-09-25 21:51:54.000 268 30876.37 171.92 -11779.30 88888.00 2019-09-25 21:51:55.000 268 30876.41 171.77 -11779.26 33047.14 2019-09-25 21:51:56.000 268 30876.46 171.71 -11779.25 88888.00 2019-09-25 21:51:57.000 268 30876.38 171.79 -11779.41 88888.00 2019-09-25 21:51:58.000 268 30876.31 171.84 -11779.39 88888.00 2019-09-25 21:51:59.000 268 30876.24 171.88 -11779.43 88888.00 2019-09-25 21:52:00.000 268 30876.51 171.78 -11779.25 33047.09 2019-09-25 21:52:01.000 268 30876.47 171.64 -11779.36 88888.00 2019-09-25 21:52:02.000 268 30876.35 171.71 -11779.46 88888.00 2019-09-25 21:52:03.000 268 30876.37 171.87 -11779.29 88888.00 2019-09-25 21:52:04.000 268 30876.37 171.77 -11779.39 88888.00 2019-09-25 21:52:05.000 268 30876.50 171.80 -11779.03 33047.31 2019-09-25 21:52:06.000 268 30876.44 171.73 -11779.18 88888.00 2019-09-25 21:52:07.000 268 30876.37 171.88 -11779.16 88888.00 2019-09-25 21:52:08.000 268 30876.32 171.79 -11779.32 88888.00 2019-09-25 21:52:09.000 268 30876.43 171.96 -11779.11 88888.00 2019-09-25 21:52:10.000 268 30876.48 171.79 -11779.17 33047.21 2019-09-25 21:52:11.000 268 30876.45 171.68 -11779.30 88888.00 2019-09-25 21:52:12.000 268 30876.40 171.80 -11779.24 88888.00 2019-09-25 21:52:13.000 268 30876.43 171.86 -11779.17 88888.00 2019-09-25 21:52:14.000 268 30876.47 171.84 -11779.16 88888.00 2019-09-25 21:52:15.000 268 30876.49 171.74 -11779.15 33047.23 2019-09-25 21:52:16.000 268 30876.45 171.72 -11779.16 88888.00 2019-09-25 21:52:17.000 268 30876.46 171.84 -11779.14 88888.00 2019-09-25 21:52:18.000 268 30876.40 171.78 -11779.12 88888.00 2019-09-25 21:52:19.000 268 30876.41 171.76 -11779.17 88888.00 2019-09-25 21:52:20.000 268 30876.43 171.63 -11779.20 33047.19 2019-09-25 21:52:21.000 268 30876.39 171.57 -11779.34 88888.00 2019-09-25 21:52:22.000 268 30876.41 171.78 -11779.29 88888.00 2019-09-25 21:52:23.000 268 30876.40 171.80 -11779.32 88888.00 2019-09-25 21:52:24.000 268 30876.41 171.70 -11779.28 88888.00 2019-09-25 21:52:25.000 268 30876.49 171.61 -11779.21 33047.32 2019-09-25 21:52:26.000 268 30876.58 171.61 -11779.21 88888.00 2019-09-25 21:52:27.000 268 30876.44 171.60 -11779.47 88888.00 2019-09-25 21:52:28.000 268 30876.46 171.75 -11779.32 88888.00 2019-09-25 21:52:29.000 268 30876.47 171.76 -11779.38 88888.00 2019-09-25 21:52:30.000 268 30876.62 171.74 -11779.22 33047.31 2019-09-25 21:52:31.000 268 30876.63 171.76 -11779.05 88888.00 2019-09-25 21:52:32.000 268 30876.50 171.83 -11779.17 88888.00 2019-09-25 21:52:33.000 268 30876.48 171.75 -11779.43 88888.00 2019-09-25 21:52:34.000 268 30876.44 171.64 -11779.52 88888.00 2019-09-25 21:52:35.000 268 30876.45 171.50 -11779.42 33047.31 2019-09-25 21:52:36.000 268 30876.50 171.55 -11779.25 88888.00 2019-09-25 21:52:37.000 268 30876.55 171.79 -11779.07 88888.00 2019-09-25 21:52:38.000 268 30876.52 171.75 -11779.23 88888.00 2019-09-25 21:52:39.000 268 30876.47 171.67 -11779.33 88888.00 2019-09-25 21:52:40.000 268 30876.52 171.55 -11779.35 33047.30 2019-09-25 21:52:41.000 268 30876.51 171.48 -11779.43 88888.00 2019-09-25 21:52:42.000 268 30876.53 171.65 -11779.40 88888.00 2019-09-25 21:52:43.000 268 30876.44 171.63 -11779.59 88888.00 2019-09-25 21:52:44.000 268 30876.49 171.69 -11779.36 88888.00 2019-09-25 21:52:45.000 268 30876.67 171.73 -11778.98 33047.41 2019-09-25 21:52:46.000 268 30876.66 171.76 -11779.02 88888.00 2019-09-25 21:52:47.000 268 30876.60 171.78 -11779.24 88888.00 2019-09-25 21:52:48.000 268 30876.63 171.88 -11779.13 88888.00 2019-09-25 21:52:49.000 268 30876.55 171.70 -11779.29 88888.00 2019-09-25 21:52:50.000 268 30876.64 171.65 -11779.21 33047.30 2019-09-25 21:52:51.000 268 30876.63 171.62 -11779.11 88888.00 2019-09-25 21:52:52.000 268 30876.45 171.64 -11779.34 88888.00 2019-09-25 21:52:53.000 268 30876.45 171.75 -11779.29 88888.00 2019-09-25 21:52:54.000 268 30876.55 171.80 -11779.26 88888.00 2019-09-25 21:52:55.000 268 30876.62 171.61 -11779.30 33047.35 2019-09-25 21:52:56.000 268 30876.65 171.62 -11779.14 88888.00 2019-09-25 21:52:57.000 268 30876.60 171.75 -11779.18 88888.00 2019-09-25 21:52:58.000 268 30876.60 171.82 -11779.09 88888.00 2019-09-25 21:52:59.000 268 30876.58 171.81 -11779.01 88888.00 2019-09-25 21:53:00.000 268 30876.55 171.57 -11779.23 33047.25 2019-09-25 21:53:01.000 268 30876.63 171.64 -11779.20 88888.00 2019-09-25 21:53:02.000 268 30876.64 171.84 -11779.04 88888.00 2019-09-25 21:53:03.000 268 30876.56 171.75 -11779.24 88888.00 2019-09-25 21:53:04.000 268 30876.69 171.78 -11779.15 88888.00 2019-09-25 21:53:05.000 268 30876.57 171.43 -11779.53 33047.40 2019-09-25 21:53:06.000 268 30876.54 171.36 -11779.46 88888.00 2019-09-25 21:53:07.000 268 30876.55 171.55 -11779.45 88888.00 2019-09-25 21:53:08.000 268 30876.58 171.68 -11779.29 88888.00 2019-09-25 21:53:09.000 268 30876.63 171.76 -11779.21 88888.00 2019-09-25 21:53:10.000 268 30876.72 171.66 -11779.10 33047.57 2019-09-25 21:53:11.000 268 30876.69 171.55 -11779.23 88888.00 2019-09-25 21:53:12.000 268 30876.64 171.63 -11779.36 88888.00 2019-09-25 21:53:13.000 268 30876.72 171.76 -11779.27 88888.00 2019-09-25 21:53:14.000 268 30876.77 171.75 -11779.17 88888.00 2019-09-25 21:53:15.000 268 30876.75 171.59 -11779.14 33047.43 2019-09-25 21:53:16.000 268 30876.70 171.48 -11779.25 88888.00 2019-09-25 21:53:17.000 268 30876.63 171.56 -11779.45 88888.00 2019-09-25 21:53:18.000 268 30876.62 171.57 -11779.52 88888.00 2019-09-25 21:53:19.000 268 30876.54 171.57 -11779.58 88888.00 2019-09-25 21:53:20.000 268 30876.54 171.43 -11779.49 33047.52 2019-09-25 21:53:21.000 268 30876.56 171.33 -11779.56 88888.00 2019-09-25 21:53:22.000 268 30876.62 171.54 -11779.48 88888.00 2019-09-25 21:53:23.000 268 30876.63 171.62 -11779.42 88888.00 2019-09-25 21:53:24.000 268 30876.63 171.66 -11779.29 88888.00 2019-09-25 21:53:25.000 268 30876.64 171.45 -11779.46 33047.50 2019-09-25 21:53:26.000 268 30876.67 171.49 -11779.31 88888.00 2019-09-25 21:53:27.000 268 30876.58 171.55 -11779.42 88888.00 2019-09-25 21:53:28.000 268 30876.60 171.56 -11779.29 88888.00 2019-09-25 21:53:29.000 268 30876.61 171.50 -11779.44 88888.00 2019-09-25 21:53:30.000 268 30876.62 171.38 -11779.50 33047.50 2019-09-25 21:53:31.000 268 30876.67 171.30 -11779.52 88888.00 2019-09-25 21:53:32.000 268 30876.60 171.41 -11779.55 88888.00 2019-09-25 21:53:33.000 268 30876.58 171.51 -11779.51 88888.00 2019-09-25 21:53:34.000 268 30876.59 171.52 -11779.48 88888.00 2019-09-25 21:53:35.000 268 30876.71 171.51 -11779.18 33047.60 2019-09-25 21:53:36.000 268 30876.74 171.48 -11779.12 88888.00 2019-09-25 21:53:37.000 268 30876.67 171.51 -11779.36 88888.00 2019-09-25 21:53:38.000 268 30876.61 171.52 -11779.46 88888.00 2019-09-25 21:53:39.000 268 30876.62 171.49 -11779.45 88888.00 2019-09-25 21:53:40.000 268 30876.60 171.28 -11779.59 33047.47 2019-09-25 21:53:41.000 268 30876.62 171.33 -11779.49 88888.00 2019-09-25 21:53:42.000 268 30876.59 171.51 -11779.49 88888.00 2019-09-25 21:53:43.000 268 30876.60 171.54 -11779.45 88888.00 2019-09-25 21:53:44.000 268 30876.55 171.47 -11779.47 88888.00 2019-09-25 21:53:45.000 268 30876.52 171.27 -11779.57 33047.40 2019-09-25 21:53:46.000 268 30876.60 171.32 -11779.41 88888.00 2019-09-25 21:53:47.000 268 30876.53 171.43 -11779.56 88888.00 2019-09-25 21:53:48.000 268 30876.53 171.48 -11779.47 88888.00 2019-09-25 21:53:49.000 268 30876.51 171.47 -11779.37 88888.00 2019-09-25 21:53:50.000 268 30876.54 171.30 -11779.52 33047.53 2019-09-25 21:53:51.000 268 30876.57 171.40 -11779.29 88888.00 2019-09-25 21:53:52.000 268 30876.51 171.52 -11779.40 88888.00 2019-09-25 21:53:53.000 268 30876.40 171.49 -11779.45 88888.00 2019-09-25 21:53:54.000 268 30876.47 171.52 -11779.31 88888.00 2019-09-25 21:53:55.000 268 30876.60 171.49 -11779.16 33047.43 2019-09-25 21:53:56.000 268 30876.53 171.41 -11779.30 88888.00 2019-09-25 21:53:57.000 268 30876.40 171.52 -11779.45 88888.00 2019-09-25 21:53:58.000 268 30876.28 171.58 -11779.47 88888.00 2019-09-25 21:53:59.000 268 30876.37 171.51 -11779.38 88888.00 2019-09-25 21:54:00.000 268 30876.44 171.32 -11779.54 33047.40 2019-09-25 21:54:01.000 268 30876.51 171.37 -11779.48 88888.00 2019-09-25 21:54:02.000 268 30876.56 171.68 -11779.30 88888.00 2019-09-25 21:54:03.000 268 30876.49 171.76 -11779.19 88888.00 2019-09-25 21:54:04.000 268 30876.41 171.66 -11779.30 88888.00 2019-09-25 21:54:05.000 268 30876.48 171.47 -11779.34 33047.42 2019-09-25 21:54:06.000 268 30876.42 171.49 -11779.37 88888.00 2019-09-25 21:54:07.000 268 30876.28 171.54 -11779.61 88888.00 2019-09-25 21:54:08.000 268 30876.19 171.57 -11779.72 88888.00 2019-09-25 21:54:09.000 268 30876.20 171.53 -11779.66 88888.00 2019-09-25 21:54:10.000 268 30876.32 171.54 -11779.47 33047.36 2019-09-25 21:54:11.000 268 30876.32 171.45 -11779.51 88888.00 2019-09-25 21:54:12.000 268 30876.29 171.61 -11779.56 88888.00 2019-09-25 21:54:13.000 268 30876.37 171.73 -11779.41 88888.00 2019-09-25 21:54:14.000 268 30876.38 171.74 -11779.29 88888.00 2019-09-25 21:54:15.000 268 30876.41 171.54 -11779.41 33047.26 2019-09-25 21:54:16.000 268 30876.39 171.55 -11779.41 88888.00 2019-09-25 21:54:17.000 268 30876.30 171.62 -11779.53 88888.00 2019-09-25 21:54:18.000 268 30876.20 171.55 -11779.70 88888.00 2019-09-25 21:54:19.000 268 30876.18 171.54 -11779.76 88888.00 2019-09-25 21:54:20.000 268 30876.24 171.49 -11779.63 33047.30 2019-09-25 21:54:21.000 268 30876.30 171.47 -11779.50 88888.00 2019-09-25 21:54:22.000 268 30876.24 171.61 -11779.58 88888.00 2019-09-25 21:54:23.000 268 30876.16 171.63 -11779.60 88888.00 2019-09-25 21:54:24.000 268 30876.34 171.78 -11779.30 88888.00 2019-09-25 21:54:25.000 268 30876.47 171.67 -11779.24 33047.32 2019-09-25 21:54:26.000 268 30876.40 171.60 -11779.31 88888.00 2019-09-25 21:54:27.000 268 30876.28 171.62 -11779.55 88888.00 2019-09-25 21:54:28.000 268 30876.36 171.73 -11779.32 88888.00 2019-09-25 21:54:29.000 268 30876.38 171.65 -11779.40 88888.00 2019-09-25 21:54:30.000 268 30876.42 171.45 -11779.48 33047.34 2019-09-25 21:54:31.000 268 30876.43 171.45 -11779.36 88888.00 2019-09-25 21:54:32.000 268 30876.46 171.65 -11779.20 88888.00 2019-09-25 21:54:33.000 268 30876.43 171.63 -11779.41 88888.00 2019-09-25 21:54:34.000 268 30876.32 171.55 -11779.60 88888.00 2019-09-25 21:54:35.000 268 30876.49 171.56 -11779.29 33047.48 2019-09-25 21:54:36.000 268 30876.52 171.44 -11779.32 88888.00 2019-09-25 21:54:37.000 268 30876.51 171.60 -11779.44 88888.00 2019-09-25 21:54:38.000 268 30876.46 171.59 -11779.53 88888.00 2019-09-25 21:54:39.000 268 30876.56 171.61 -11779.43 88888.00 2019-09-25 21:54:40.000 268 30876.71 171.50 -11779.29 33047.49 2019-09-25 21:54:41.000 268 30876.73 171.44 -11779.23 88888.00 2019-09-25 21:54:42.000 268 30876.67 171.51 -11779.23 88888.00 2019-09-25 21:54:43.000 268 30876.59 171.49 -11779.40 88888.00 2019-09-25 21:54:44.000 268 30876.65 171.56 -11779.30 88888.00 2019-09-25 21:54:45.000 268 30876.71 171.42 -11779.27 33047.52 2019-09-25 21:54:46.000 268 30876.75 171.37 -11779.23 88888.00 2019-09-25 21:54:47.000 268 30876.72 171.46 -11779.33 88888.00 2019-09-25 21:54:48.000 268 30876.60 171.36 -11779.55 88888.00 2019-09-25 21:54:49.000 268 30876.61 171.31 -11779.52 88888.00 2019-09-25 21:54:50.000 268 30876.73 171.29 -11779.37 33047.70 2019-09-25 21:54:51.000 268 30876.78 171.27 -11779.34 88888.00 2019-09-25 21:54:52.000 268 30876.76 171.46 -11779.36 88888.00 2019-09-25 21:54:53.000 268 30876.65 171.39 -11779.57 88888.00 2019-09-25 21:54:54.000 268 30876.76 171.49 -11779.32 88888.00 2019-09-25 21:54:55.000 268 30876.79 171.21 -11779.60 33047.72 2019-09-25 21:54:56.000 268 30876.88 171.32 -11779.37 88888.00 2019-09-25 21:54:57.000 268 30876.86 171.45 -11779.39 88888.00 2019-09-25 21:54:58.000 268 30876.86 171.46 -11779.45 88888.00 2019-09-25 21:54:59.000 268 30876.86 171.46 -11779.43 88888.00 2019-09-25 21:55:00.000 268 30876.93 171.34 -11779.45 33047.82 2019-09-25 21:55:01.000 268 30876.95 171.29 -11779.44 88888.00 2019-09-25 21:55:02.000 268 30876.87 171.35 -11779.64 88888.00 2019-09-25 21:55:03.000 268 30876.83 171.33 -11779.68 88888.00 2019-09-25 21:55:04.000 268 30876.80 171.33 -11779.61 88888.00 2019-09-25 21:55:05.000 268 30877.05 171.40 -11779.20 33047.91 2019-09-25 21:55:06.000 268 30877.03 171.34 -11779.22 88888.00 2019-09-25 21:55:07.000 268 30876.93 171.39 -11779.38 88888.00 2019-09-25 21:55:08.000 268 30876.95 171.36 -11779.48 88888.00 2019-09-25 21:55:09.000 268 30877.02 171.32 -11779.44 88888.00 2019-09-25 21:55:10.000 268 30877.05 171.20 -11779.43 33047.93 2019-09-25 21:55:11.000 268 30877.09 171.16 -11779.38 88888.00 2019-09-25 21:55:12.000 268 30877.11 171.40 -11779.29 88888.00 2019-09-25 21:55:13.000 268 30877.06 171.36 -11779.45 88888.00 2019-09-25 21:55:14.000 268 30877.00 171.24 -11779.54 88888.00 2019-09-25 21:55:15.000 268 30877.08 171.11 -11779.45 33047.86 2019-09-25 21:55:16.000 268 30877.13 171.07 -11779.36 88888.00 2019-09-25 21:55:17.000 268 30877.13 171.22 -11779.40 88888.00 2019-09-25 21:55:18.000 268 30877.14 171.31 -11779.31 88888.00 2019-09-25 21:55:19.000 268 30877.10 171.17 -11779.44 88888.00 2019-09-25 21:55:20.000 268 30877.18 171.09 -11779.32 33048.02 2019-09-25 21:55:21.000 268 30877.22 171.12 -11779.18 88888.00 2019-09-25 21:55:22.000 268 30877.14 171.22 -11779.27 88888.00 2019-09-25 21:55:23.000 268 30877.13 171.25 -11779.37 88888.00 2019-09-25 21:55:24.000 268 30877.13 171.22 -11779.24 88888.00 2019-09-25 21:55:25.000 268 30877.08 170.95 -11779.58 33048.08 2019-09-25 21:55:26.000 268 30877.25 171.13 -11779.32 88888.00 2019-09-25 21:55:27.000 268 30877.27 171.25 -11779.39 88888.00 2019-09-25 21:55:28.000 268 30877.22 171.17 -11779.45 88888.00 2019-09-25 21:55:29.000 268 30877.24 171.17 -11779.50 88888.00 2019-09-25 21:55:30.000 268 30877.38 171.13 -11779.30 33048.19 2019-09-25 21:55:31.000 268 30877.36 171.00 -11779.51 88888.00 2019-09-25 21:55:32.000 268 30877.30 171.08 -11779.63 88888.00 2019-09-25 21:55:33.000 268 30877.39 171.25 -11779.41 88888.00 2019-09-25 21:55:34.000 268 30877.47 171.19 -11779.42 88888.00 2019-09-25 21:55:35.000 268 30877.47 171.08 -11779.58 33048.29 2019-09-25 21:55:36.000 268 30877.42 171.06 -11779.60 88888.00 2019-09-25 21:55:37.000 268 30877.32 171.06 -11779.86 88888.00 2019-09-25 21:55:38.000 268 30877.38 171.08 -11779.86 88888.00 2019-09-25 21:55:39.000 268 30877.38 171.04 -11779.86 88888.00 2019-09-25 21:55:40.000 268 30877.47 170.90 -11779.77 33048.49 2019-09-25 21:55:41.000 268 30877.60 170.94 -11779.61 88888.00 2019-09-25 21:55:42.000 268 30877.65 171.09 -11779.50 88888.00 2019-09-25 21:55:43.000 268 30877.69 171.15 -11779.37 88888.00 2019-09-25 21:55:44.000 268 30877.57 170.95 -11779.75 88888.00 2019-09-25 21:55:45.000 268 30877.70 170.91 -11779.54 33048.62 2019-09-25 21:55:46.000 268 30877.67 170.81 -11779.71 88888.00 2019-09-25 21:55:47.000 268 30877.72 170.95 -11779.71 88888.00 2019-09-25 21:55:48.000 268 30877.71 170.95 -11779.82 88888.00 2019-09-25 21:55:49.000 268 30877.76 170.94 -11779.67 88888.00 2019-09-25 21:55:50.000 268 30877.82 170.79 -11779.64 33048.76 2019-09-25 21:55:51.000 268 30877.89 170.88 -11779.53 88888.00 2019-09-25 21:55:52.000 268 30877.90 171.02 -11779.58 88888.00 2019-09-25 21:55:53.000 268 30877.87 170.98 -11779.74 88888.00 2019-09-25 21:55:54.000 268 30877.89 171.05 -11779.54 88888.00 2019-09-25 21:55:55.000 268 30878.03 170.95 -11779.46 33048.78 2019-09-25 21:55:56.000 268 30878.05 170.91 -11779.39 88888.00 2019-09-25 21:55:57.000 268 30877.88 170.95 -11779.56 88888.00 2019-09-25 21:55:58.000 268 30877.83 171.01 -11779.67 88888.00 2019-09-25 21:55:59.000 268 30877.83 171.10 -11779.57 88888.00 2019-09-25 21:56:00.000 268 30877.85 170.97 -11779.45 33048.83 2019-09-25 21:56:01.000 268 30877.81 170.83 -11779.67 88888.00 2019-09-25 21:56:02.000 268 30877.72 170.96 -11779.76 88888.00 2019-09-25 21:56:03.000 268 30877.83 171.18 -11779.59 88888.00 2019-09-25 21:56:04.000 268 30877.81 171.16 -11779.53 88888.00 2019-09-25 21:56:05.000 268 30877.87 171.12 -11779.24 33048.74 2019-09-25 21:56:06.000 268 30877.78 171.06 -11779.40 88888.00 2019-09-25 21:56:07.000 268 30877.66 171.12 -11779.56 88888.00 2019-09-25 21:56:08.000 268 30877.59 171.14 -11779.61 88888.00 2019-09-25 21:56:09.000 268 30877.61 171.23 -11779.41 88888.00 2019-09-25 21:56:10.000 268 30877.59 171.10 -11779.48 33048.62 2019-09-25 21:56:11.000 268 30877.53 171.07 -11779.46 88888.00 2019-09-25 21:56:12.000 268 30877.40 171.23 -11779.54 88888.00 2019-09-25 21:56:13.000 268 30877.43 171.38 -11779.49 88888.00 2019-09-25 21:56:14.000 268 30877.30 171.33 -11779.68 88888.00 2019-09-25 21:56:15.000 268 30877.27 171.15 -11779.79 33048.41 2019-09-25 21:56:16.000 268 30877.33 171.20 -11779.68 88888.00 2019-09-25 21:56:17.000 268 30877.20 171.31 -11779.85 88888.00 2019-09-25 21:56:18.000 268 30877.15 171.36 -11779.81 88888.00 2019-09-25 21:56:19.000 268 30877.16 171.43 -11779.64 88888.00 2019-09-25 21:56:20.000 268 30877.22 171.44 -11779.37 33048.28 2019-09-25 21:56:21.000 268 30877.15 171.34 -11779.56 88888.00 2019-09-25 21:56:22.000 268 30877.05 171.42 -11779.69 88888.00 2019-09-25 21:56:23.000 268 30876.99 171.41 -11779.85 88888.00 2019-09-25 21:56:24.000 268 30877.01 171.56 -11779.73 88888.00 2019-09-25 21:56:25.000 268 30877.06 171.51 -11779.60 33048.12 2019-09-25 21:56:26.000 268 30876.98 171.41 -11779.72 88888.00 2019-09-25 21:56:27.000 268 30876.91 171.50 -11779.69 88888.00 2019-09-25 21:56:28.000 268 30876.96 171.65 -11779.56 88888.00 2019-09-25 21:56:29.000 268 30876.91 171.54 -11779.65 88888.00 2019-09-25 21:56:30.000 268 30877.03 171.43 -11779.63 33048.02 2019-09-25 21:56:31.000 268 30877.05 171.44 -11779.64 88888.00 2019-09-25 21:56:32.000 268 30876.95 171.53 -11779.71 88888.00 2019-09-25 21:56:33.000 268 30876.84 171.53 -11779.89 88888.00 2019-09-25 21:56:34.000 268 30876.91 171.54 -11779.81 88888.00 2019-09-25 21:56:35.000 268 30877.02 171.45 -11779.61 33047.93 2019-09-25 21:56:36.000 268 30876.98 171.35 -11779.68 88888.00 2019-09-25 21:56:37.000 268 30876.96 171.49 -11779.65 88888.00 2019-09-25 21:56:38.000 268 30877.00 171.54 -11779.63 88888.00 2019-09-25 21:56:39.000 268 30876.98 171.36 -11779.82 88888.00 2019-09-25 21:56:40.000 268 30877.05 171.27 -11779.76 33047.97 2019-09-25 21:56:41.000 268 30877.09 171.32 -11779.59 88888.00 2019-09-25 21:56:42.000 268 30877.08 171.45 -11779.58 88888.00 2019-09-25 21:56:43.000 268 30877.09 171.41 -11779.76 88888.00 2019-09-25 21:56:44.000 268 30877.13 171.34 -11779.75 88888.00 2019-09-25 21:56:45.000 268 30877.21 171.25 -11779.49 33048.13 2019-09-25 21:56:46.000 268 30877.28 171.26 -11779.33 88888.00 2019-09-25 21:56:47.000 268 30877.25 171.39 -11779.43 88888.00 2019-09-25 21:56:48.000 268 30877.19 171.30 -11779.67 88888.00 2019-09-25 21:56:49.000 268 30877.15 171.14 -11779.88 88888.00 2019-09-25 21:56:50.000 268 30877.27 171.01 -11779.85 33048.23 2019-09-25 21:56:51.000 268 30877.35 171.05 -11779.80 88888.00 2019-09-25 21:56:52.000 268 30877.42 171.28 -11779.67 88888.00 2019-09-25 21:56:53.000 268 30877.33 171.22 -11779.85 88888.00 2019-09-25 21:56:54.000 268 30877.30 171.12 -11779.97 88888.00 2019-09-25 21:56:55.000 268 30877.48 171.10 -11779.65 33048.29 2019-09-25 21:56:56.000 268 30877.55 171.12 -11779.59 88888.00 2019-09-25 21:56:57.000 268 30877.57 171.19 -11779.63 88888.00 2019-09-25 21:56:58.000 268 30877.57 171.14 -11779.70 88888.00 2019-09-25 21:56:59.000 268 30877.62 171.14 -11779.64 88888.00 2019-09-25 21:57:00.000 268 30877.80 171.12 -11779.42 33048.45 2019-09-25 21:57:01.000 268 30877.78 170.97 -11779.57 88888.00 2019-09-25 21:57:02.000 268 30877.84 171.10 -11779.61 88888.00 2019-09-25 21:57:03.000 268 30877.79 171.18 -11779.57 88888.00 2019-09-25 21:57:04.000 268 30877.81 171.10 -11779.74 88888.00 2019-09-25 21:57:05.000 268 30877.92 170.98 -11779.61 33048.65 2019-09-25 21:57:06.000 268 30877.87 170.91 -11779.72 88888.00 2019-09-25 21:57:07.000 268 30877.90 171.05 -11779.64 88888.00 2019-09-25 21:57:08.000 268 30877.80 171.09 -11779.64 88888.00 2019-09-25 21:57:09.000 268 30877.91 171.09 -11779.72 88888.00 2019-09-25 21:57:10.000 268 30878.18 171.00 -11779.59 33048.76 2019-09-25 21:57:11.000 268 30878.14 170.97 -11779.61 88888.00 2019-09-25 21:57:12.000 268 30878.13 171.10 -11779.56 88888.00 2019-09-25 21:57:13.000 268 30878.18 171.13 -11779.45 88888.00 2019-09-25 21:57:14.000 268 30878.20 171.01 -11779.55 88888.00 2019-09-25 21:57:15.000 268 30878.17 170.78 -11779.53 33048.94 2019-09-25 21:57:16.000 268 30878.29 170.85 -11779.48 88888.00 2019-09-25 21:57:17.000 268 30878.35 171.04 -11779.39 88888.00 2019-09-25 21:57:18.000 268 30878.34 171.00 -11779.46 88888.00 2019-09-25 21:57:19.000 268 30878.31 170.87 -11779.62 88888.00 2019-09-25 21:57:20.000 268 30878.47 170.75 -11779.50 33048.98 2019-09-25 21:57:21.000 268 30878.47 170.66 -11779.65 88888.00 2019-09-25 21:57:22.000 268 30878.57 170.86 -11779.44 88888.00 2019-09-25 21:57:23.000 268 30878.59 170.84 -11779.50 88888.00 2019-09-25 21:57:24.000 268 30878.54 170.71 -11779.75 88888.00 2019-09-25 21:57:25.000 268 30878.65 170.67 -11779.56 33049.34 2019-09-25 21:57:26.000 268 30878.65 170.70 -11779.53 88888.00 2019-09-25 21:57:27.000 268 30878.69 170.80 -11779.53 88888.00 2019-09-25 21:57:28.000 268 30878.75 170.82 -11779.59 88888.00 2019-09-25 21:57:29.000 268 30878.69 170.74 -11779.67 88888.00 2019-09-25 21:57:30.000 268 30878.80 170.76 -11779.37 33049.42 2019-09-25 21:57:31.000 268 30878.84 170.73 -11779.43 88888.00 2019-09-25 21:57:32.000 268 30878.91 170.94 -11779.29 88888.00 2019-09-25 21:57:33.000 268 30878.80 170.94 -11779.35 88888.00 2019-09-25 21:57:34.000 268 30878.74 170.87 -11779.46 88888.00 2019-09-25 21:57:35.000 268 30878.75 170.66 -11779.59 33049.60 2019-09-25 21:57:36.000 268 30878.75 170.66 -11779.59 88888.00 2019-09-25 21:57:37.000 268 30878.79 170.92 -11779.40 88888.00 2019-09-25 21:57:38.000 268 30878.73 170.91 -11779.55 88888.00 2019-09-25 21:57:39.000 268 30878.76 170.90 -11779.56 88888.00 2019-09-25 21:57:40.000 268 30878.92 170.83 -11779.36 33049.49 2019-09-25 21:57:41.000 268 30878.92 170.84 -11779.26 88888.00 2019-09-25 21:57:42.000 268 30878.72 170.85 -11779.65 88888.00 2019-09-25 21:57:43.000 268 30878.58 170.74 -11779.87 88888.00 2019-09-25 21:57:44.000 268 30878.66 170.80 -11779.84 88888.00 2019-09-25 21:57:45.000 268 30878.73 170.67 -11779.84 33049.47 2019-09-25 21:57:46.000 268 30878.70 170.67 -11779.85 88888.00 2019-09-25 21:57:47.000 268 30878.75 170.93 -11779.71 88888.00 2019-09-25 21:57:48.000 268 30878.80 171.03 -11779.69 88888.00 2019-09-25 21:57:49.000 268 30878.77 171.01 -11779.63 88888.00 2019-09-25 21:57:50.000 268 30878.78 170.74 -11779.81 33049.42 2019-09-25 21:57:51.000 268 30878.72 170.67 -11779.92 88888.00 2019-09-25 21:57:52.000 268 30878.74 170.90 -11779.70 88888.00 2019-09-25 21:57:53.000 268 30878.74 170.87 -11779.86 88888.00 2019-09-25 21:57:54.000 268 30878.69 170.82 -11779.92 88888.00 2019-09-25 21:57:55.000 268 30878.74 170.72 -11779.80 33049.59 2019-09-25 21:57:56.000 268 30878.76 170.71 -11779.82 88888.00 2019-09-25 21:57:57.000 268 30878.76 170.87 -11779.83 88888.00 2019-09-25 21:57:58.000 268 30878.66 170.79 -11779.93 88888.00 2019-09-25 21:57:59.000 268 30878.82 170.92 -11779.70 88888.00 2019-09-25 21:58:00.000 268 30878.97 170.92 -11779.32 33049.67 2019-09-25 21:58:01.000 268 30878.95 170.77 -11779.54 88888.00 2019-09-25 21:58:02.000 268 30878.88 170.75 -11779.89 88888.00 2019-09-25 21:58:03.000 268 30878.93 170.83 -11779.86 88888.00 2019-09-25 21:58:04.000 268 30878.98 170.89 -11779.67 88888.00 2019-09-25 21:58:05.000 268 30879.02 170.73 -11779.67 33049.78 2019-09-25 21:58:06.000 268 30878.99 170.60 -11779.76 88888.00 2019-09-25 21:58:07.000 268 30878.98 170.66 -11779.83 88888.00 2019-09-25 21:58:08.000 268 30878.99 170.67 -11779.81 88888.00 2019-09-25 21:58:09.000 268 30879.14 170.70 -11779.76 88888.00 2019-09-25 21:58:10.000 268 30879.29 170.59 -11779.62 33049.95 2019-09-25 21:58:11.000 268 30879.35 170.58 -11779.53 88888.00 2019-09-25 21:58:12.000 268 30879.31 170.66 -11779.55 88888.00 2019-09-25 21:58:13.000 268 30879.43 170.79 -11779.37 88888.00 2019-09-25 21:58:14.000 268 30879.52 170.71 -11779.38 88888.00 2019-09-25 21:58:15.000 268 30879.56 170.48 -11779.46 33050.14 2019-09-25 21:58:16.000 268 30879.56 170.32 -11779.71 88888.00 2019-09-25 21:58:17.000 268 30879.68 170.57 -11779.51 88888.00 2019-09-25 21:58:18.000 268 30879.71 170.64 -11779.40 88888.00 2019-09-25 21:58:19.000 268 30879.68 170.47 -11779.72 88888.00 2019-09-25 21:58:20.000 268 30879.75 170.30 -11779.73 33050.54 2019-09-25 21:58:21.000 268 30879.82 170.29 -11779.84 88888.00 2019-09-25 21:58:22.000 268 30879.90 170.50 -11779.59 88888.00 2019-09-25 21:58:23.000 268 30879.89 170.49 -11779.63 88888.00 2019-09-25 21:58:24.000 268 30879.82 170.37 -11779.75 88888.00 2019-09-25 21:58:25.000 268 30879.96 170.27 -11779.65 33050.60 2019-09-25 21:58:26.000 268 30880.02 170.34 -11779.66 88888.00 2019-09-25 21:58:27.000 268 30879.99 170.48 -11779.68 88888.00 2019-09-25 21:58:28.000 268 30879.98 170.47 -11779.67 88888.00 2019-09-25 21:58:29.000 268 30879.91 170.34 -11779.83 88888.00 2019-09-25 21:58:30.000 268 30879.93 170.13 -11779.90 33050.73 2019-09-25 21:58:31.000 268 30880.05 170.23 -11779.75 88888.00 2019-09-25 21:58:32.000 268 30880.02 170.37 -11779.74 88888.00 2019-09-25 21:58:33.000 268 30879.93 170.29 -11779.84 88888.00 2019-09-25 21:58:34.000 268 30879.92 170.28 -11779.96 88888.00 2019-09-25 21:58:35.000 268 30879.96 170.26 -11779.87 33050.75 2019-09-25 21:58:36.000 268 30879.97 170.27 -11779.82 88888.00 2019-09-25 21:58:37.000 268 30879.89 170.34 -11779.96 88888.00 2019-09-25 21:58:38.000 268 30879.91 170.45 -11779.88 88888.00 2019-09-25 21:58:39.000 268 30879.86 170.43 -11779.92 88888.00 2019-09-25 21:58:40.000 268 30879.87 170.34 -11779.80 33050.73 2019-09-25 21:58:41.000 268 30879.76 170.29 -11779.85 88888.00 2019-09-25 21:58:42.000 268 30879.70 170.56 -11779.72 88888.00 2019-09-25 21:58:43.000 268 30879.50 170.44 -11780.08 88888.00 2019-09-25 21:58:44.000 268 30879.46 170.52 -11780.00 88888.00 2019-09-25 21:58:45.000 268 30879.55 170.56 -11779.74 33050.58 2019-09-25 21:58:46.000 268 30879.54 170.59 -11779.73 88888.00 2019-09-25 21:58:47.000 268 30879.37 170.76 -11779.70 88888.00 2019-09-25 21:58:48.000 268 30879.19 170.73 -11779.90 88888.00 2019-09-25 21:58:49.000 268 30879.14 170.69 -11780.00 88888.00 2019-09-25 21:58:50.000 268 30879.06 170.55 -11780.10 33050.27 2019-09-25 21:58:51.000 268 30879.12 170.61 -11779.96 88888.00 2019-09-25 21:58:52.000 268 30879.16 170.89 -11779.84 88888.00 2019-09-25 21:58:53.000 268 30879.09 170.91 -11779.87 88888.00 2019-09-25 21:58:54.000 268 30879.02 170.84 -11779.95 88888.00 2019-09-25 21:58:55.000 268 30879.03 170.67 -11779.98 33049.98 2019-09-25 21:58:56.000 268 30879.12 170.75 -11779.71 88888.00 2019-09-25 21:58:57.000 268 30879.07 170.91 -11779.83 88888.00 2019-09-25 21:58:58.000 268 30879.03 170.97 -11779.86 88888.00 2019-09-25 21:58:59.000 268 30879.01 170.96 -11779.70 88888.00 2019-09-25 21:59:00.000 268 30879.01 170.75 -11779.77 33049.82 2019-09-25 21:59:01.000 268 30879.06 170.81 -11779.76 88888.00 2019-09-25 21:59:02.000 268 30878.92 170.86 -11780.02 88888.00 2019-09-25 21:59:03.000 268 30878.86 170.94 -11780.00 88888.00 2019-09-25 21:59:04.000 268 30878.76 170.88 -11780.14 88888.00 2019-09-25 21:59:05.000 268 30878.82 170.89 -11779.90 33049.88 2019-09-25 21:59:06.000 268 30878.76 170.77 -11780.04 88888.00 2019-09-25 21:59:07.000 268 30878.69 170.98 -11779.99 88888.00 2019-09-25 21:59:08.000 268 30878.58 171.12 -11779.93 88888.00 2019-09-25 21:59:09.000 268 30878.53 171.18 -11779.92 88888.00 2019-09-25 21:59:10.000 268 30878.56 171.11 -11779.80 33049.46 2019-09-25 21:59:11.000 268 30878.47 170.91 -11780.07 88888.00 2019-09-25 21:59:12.000 268 30878.45 171.11 -11780.08 88888.00 2019-09-25 21:59:13.000 268 30878.45 171.23 -11779.94 88888.00 2019-09-25 21:59:14.000 268 30878.35 171.18 -11780.02 88888.00 2019-09-25 21:59:15.000 268 30878.38 171.02 -11780.09 33049.47 2019-09-25 21:59:16.000 268 30878.33 171.08 -11779.97 88888.00 2019-09-25 21:59:17.000 268 30878.17 171.12 -11780.16 88888.00 2019-09-25 21:59:18.000 268 30878.10 171.16 -11780.24 88888.00 2019-09-25 21:59:19.000 268 30878.04 171.11 -11780.41 88888.00 2019-09-25 21:59:20.000 268 30878.14 171.13 -11780.12 33049.27 2019-09-25 21:59:21.000 268 30878.17 171.22 -11779.98 88888.00 2019-09-25 21:59:22.000 268 30878.08 171.33 -11779.93 88888.00 2019-09-25 21:59:23.000 268 30877.97 171.21 -11780.16 88888.00 2019-09-25 21:59:24.000 268 30877.97 171.16 -11780.14 88888.00 2019-09-25 21:59:25.000 268 30878.11 171.18 -11779.88 33049.06 2019-09-25 21:59:26.000 268 30878.11 171.17 -11779.88 88888.00 2019-09-25 21:59:27.000 268 30878.13 171.36 -11779.83 88888.00 2019-09-25 21:59:28.000 268 30878.11 171.42 -11779.84 88888.00 2019-09-25 21:59:29.000 268 30878.06 171.39 -11779.78 88888.00 2019-09-25 21:59:30.000 268 30878.02 171.16 -11779.90 33049.02 2019-09-25 21:59:31.000 268 30878.06 171.18 -11779.78 88888.00 2019-09-25 21:59:32.000 268 30878.04 171.35 -11779.84 88888.00 2019-09-25 21:59:33.000 268 30878.03 171.32 -11779.83 88888.00 2019-09-25 21:59:34.000 268 30878.04 171.22 -11779.91 88888.00 2019-09-25 21:59:35.000 268 30878.19 171.22 -11779.74 33049.09 2019-09-25 21:59:36.000 268 30878.18 171.19 -11779.65 88888.00 2019-09-25 21:59:37.000 268 30878.23 171.40 -11779.54 88888.00 2019-09-25 21:59:38.000 268 30878.14 171.30 -11779.86 88888.00 2019-09-25 21:59:39.000 268 30878.17 171.24 -11779.89 88888.00 2019-09-25 21:59:40.000 268 30878.18 171.05 -11779.94 33049.06 2019-09-25 21:59:41.000 268 30878.24 171.07 -11779.74 88888.00 2019-09-25 21:59:42.000 268 30878.15 171.16 -11779.92 88888.00 2019-09-25 21:59:43.000 268 30878.25 171.31 -11779.66 88888.00 2019-09-25 21:59:44.000 268 30878.35 171.39 -11779.52 88888.00 2019-09-25 21:59:45.000 268 30878.30 171.10 -11779.84 33049.14 2019-09-25 21:59:46.000 268 30878.25 171.11 -11779.89 88888.00 2019-09-25 21:59:47.000 268 30878.22 171.27 -11779.82 88888.00 2019-09-25 21:59:48.000 268 30878.09 171.23 -11779.99 88888.00 2019-09-25 21:59:49.000 268 30878.14 171.18 -11779.97 88888.00 2019-09-25 21:59:50.000 268 30878.23 171.12 -11779.73 33049.12 2019-09-25 21:59:51.000 268 30878.18 171.12 -11779.81 88888.00 2019-09-25 21:59:52.000 268 30878.07 171.19 -11780.03 88888.00 2019-09-25 21:59:53.000 268 30878.15 171.20 -11779.97 88888.00 2019-09-25 21:59:54.000 268 30878.20 171.17 -11779.94 88888.00 2019-09-25 21:59:55.000 268 30878.17 170.98 -11780.00 33049.22 2019-09-25 21:59:56.000 268 30878.28 171.07 -11779.93 88888.00 2019-09-25 21:59:57.000 268 30878.12 171.06 -11779.84 88888.00 2019-09-25 21:59:58.000 268 30878.24 171.12 -11779.87 88888.00 2019-09-25 21:59:59.000 268 30878.27 171.06 -11780.09 88888.00 2019-09-25 22:00:00.000 268 30878.30 170.95 -11780.03 33048.91 2019-09-25 22:00:01.000 268 30878.55 171.11 -11779.65 88888.00 2019-09-25 22:00:02.000 268 30878.54 171.17 -11779.74 88888.00 2019-09-25 22:00:03.000 268 30878.61 171.23 -11779.71 88888.00 2019-09-25 22:00:04.000 268 30878.61 171.12 -11779.72 88888.00 2019-09-25 22:00:05.000 268 30878.80 171.07 -11779.58 33049.30 2019-09-25 22:00:06.000 268 30878.85 171.08 -11779.53 88888.00 2019-09-25 22:00:07.000 268 30878.81 171.07 -11779.72 88888.00 2019-09-25 22:00:08.000 268 30878.90 171.11 -11779.69 88888.00 2019-09-25 22:00:09.000 268 30878.89 171.02 -11779.75 88888.00 2019-09-25 22:00:10.000 268 30878.98 170.85 -11779.69 33049.72 2019-09-25 22:00:11.000 268 30879.02 170.70 -11779.93 88888.00 2019-09-25 22:00:12.000 268 30879.06 170.87 -11779.90 88888.00 2019-09-25 22:00:13.000 268 30879.17 170.94 -11779.75 88888.00 2019-09-25 22:00:14.000 268 30879.28 170.87 -11779.65 88888.00 2019-09-25 22:00:15.000 268 30879.39 170.62 -11779.77 33049.97 2019-09-25 22:00:16.000 268 30879.37 170.59 -11779.80 88888.00 2019-09-25 22:00:17.000 268 30879.46 170.81 -11779.64 88888.00 2019-09-25 22:00:18.000 268 30879.47 170.77 -11779.70 88888.00 2019-09-25 22:00:19.000 268 30879.46 170.62 -11779.89 88888.00 2019-09-25 22:00:20.000 268 30879.58 170.55 -11779.73 33050.19 2019-09-25 22:00:21.000 268 30879.67 170.60 -11779.58 88888.00 2019-09-25 22:00:22.000 268 30879.64 170.61 -11779.64 88888.00 2019-09-25 22:00:23.000 268 30879.63 170.64 -11779.67 88888.00 2019-09-25 22:00:24.000 268 30879.66 170.53 -11779.70 88888.00 2019-09-25 22:00:25.000 268 30879.78 170.42 -11779.71 33050.36 2019-09-25 22:00:26.000 268 30880.07 170.56 -11779.44 88888.00 2019-09-25 22:00:27.000 268 30880.06 170.59 -11779.64 88888.00 2019-09-25 22:00:28.000 268 30879.99 170.55 -11779.72 88888.00 2019-09-25 22:00:29.000 268 30880.03 170.46 -11779.76 88888.00 2019-09-25 22:00:30.000 268 30880.04 170.28 -11779.88 33050.75 2019-09-25 22:00:31.000 268 30880.18 170.29 -11779.77 88888.00 2019-09-25 22:00:32.000 268 30880.31 170.51 -11779.51 88888.00 2019-09-25 22:00:33.000 268 30880.24 170.41 -11779.73 88888.00 2019-09-25 22:00:34.000 268 30880.29 170.38 -11779.68 88888.00 2019-09-25 22:00:35.000 268 30880.48 170.30 -11779.67 33051.01 2019-09-25 22:00:36.000 268 30880.54 170.26 -11779.61 88888.00 2019-09-25 22:00:37.000 268 30880.51 170.28 -11779.65 88888.00 2019-09-25 22:00:38.000 268 30880.56 170.30 -11779.74 88888.00 2019-09-25 22:00:39.000 268 30880.64 170.23 -11779.83 88888.00 2019-09-25 22:00:40.000 268 30880.79 170.07 -11779.76 33051.20 2019-09-25 22:00:41.000 268 30880.86 169.95 -11779.80 88888.00 2019-09-25 22:00:42.000 268 30880.87 170.03 -11779.84 88888.00 2019-09-25 22:00:43.000 268 30880.94 170.07 -11779.82 88888.00 2019-09-25 22:00:44.000 268 30881.09 170.10 -11779.66 88888.00 2019-09-25 22:00:45.000 268 30881.31 170.03 -11779.48 33051.58 2019-09-25 22:00:46.000 268 30881.27 169.84 -11779.80 88888.00 2019-09-25 22:00:47.000 268 30881.25 169.95 -11779.90 88888.00 2019-09-25 22:00:48.000 268 30881.25 170.01 -11779.92 88888.00 2019-09-25 22:00:49.000 268 30881.33 169.96 -11779.90 88888.00 2019-09-25 22:00:50.000 268 30881.57 169.96 -11779.57 33052.08 2019-09-25 22:00:51.000 268 30881.68 169.88 -11779.59 88888.00 2019-09-25 22:00:52.000 268 30881.64 169.91 -11779.66 88888.00 2019-09-25 22:00:53.000 268 30881.60 169.93 -11779.64 88888.00 2019-09-25 22:00:54.000 268 30881.52 169.82 -11779.84 88888.00 2019-09-25 22:00:55.000 268 30881.59 169.67 -11779.80 33052.28 2019-09-25 22:00:56.000 268 30881.62 169.68 -11779.76 88888.00 2019-09-25 22:00:57.000 268 30881.57 169.76 -11779.83 88888.00 2019-09-25 22:00:58.000 268 30881.58 169.86 -11779.81 88888.00 2019-09-25 22:00:59.000 268 30881.60 169.83 -11779.76 88888.00 2019-09-25 22:01:00.000 268 30881.62 169.70 -11779.85 33052.32 2019-09-25 22:01:01.000 268 30881.69 169.88 -11779.59 88888.00 2019-09-25 22:01:02.000 268 30881.60 169.91 -11779.85 88888.00 2019-09-25 22:01:03.000 268 30881.55 169.95 -11779.94 88888.00 2019-09-25 22:01:04.000 268 30881.58 170.04 -11779.75 88888.00 2019-09-25 22:01:05.000 268 30881.68 170.00 -11779.46 33052.29 2019-09-25 22:01:06.000 268 30881.65 169.97 -11779.55 88888.00 2019-09-25 22:01:07.000 268 30881.52 169.96 -11779.80 88888.00 2019-09-25 22:01:08.000 268 30881.40 170.01 -11779.93 88888.00 2019-09-25 22:01:09.000 268 30881.38 170.08 -11779.87 88888.00 2019-09-25 22:01:10.000 268 30881.48 169.97 -11779.80 33052.07 2019-09-25 22:01:11.000 268 30881.39 169.93 -11779.82 88888.00 2019-09-25 22:01:12.000 268 30881.36 170.21 -11779.72 88888.00 2019-09-25 22:01:13.000 268 30881.34 170.32 -11779.66 88888.00 2019-09-25 22:01:14.000 268 30881.27 170.29 -11779.81 88888.00 2019-09-25 22:01:15.000 268 30881.30 170.30 -11779.69 33052.11 2019-09-25 22:01:16.000 268 30881.25 170.26 -11779.70 88888.00 2019-09-25 22:01:17.000 268 30881.13 170.47 -11779.75 88888.00 2019-09-25 22:01:18.000 268 30881.02 170.53 -11779.81 88888.00 2019-09-25 22:01:19.000 268 30880.96 170.54 -11779.74 88888.00 2019-09-25 22:01:20.000 268 30880.85 170.34 -11779.94 33051.69 2019-09-25 22:01:21.000 268 30880.89 170.52 -11779.61 88888.00 2019-09-25 22:01:22.000 268 30880.67 170.57 -11779.92 88888.00 2019-09-25 22:01:23.000 268 30880.62 170.62 -11779.89 88888.00 2019-09-25 22:01:24.000 268 30880.55 170.63 -11779.83 88888.00 2019-09-25 22:01:25.000 268 30880.59 170.60 -11779.76 33051.42 2019-09-25 22:01:26.000 268 30880.43 170.48 -11779.98 88888.00 2019-09-25 22:01:27.000 268 30880.28 170.64 -11780.03 88888.00 2019-09-25 22:01:28.000 268 30880.21 170.75 -11779.94 88888.00 2019-09-25 22:01:29.000 268 30880.14 170.74 -11780.04 88888.00 2019-09-25 22:01:30.000 268 30880.03 170.63 -11780.15 33051.20 2019-09-25 22:01:31.000 268 30879.99 170.76 -11779.94 88888.00 2019-09-25 22:01:32.000 268 30879.84 170.88 -11780.03 88888.00 2019-09-25 22:01:33.000 268 30879.70 170.99 -11780.02 88888.00 2019-09-25 22:01:34.000 268 30879.52 170.91 -11780.21 88888.00 2019-09-25 22:01:35.000 268 30879.61 170.95 -11779.85 33050.74 2019-09-25 22:01:36.000 268 30879.61 171.07 -11779.72 88888.00 2019-09-25 22:01:37.000 268 30879.47 171.20 -11779.90 88888.00 2019-09-25 22:01:38.000 268 30879.35 171.27 -11779.94 88888.00 2019-09-25 22:01:39.000 268 30879.28 171.27 -11779.96 88888.00 2019-09-25 22:01:40.000 268 30879.24 171.05 -11780.13 33050.38 2019-09-25 22:01:41.000 268 30879.15 171.07 -11780.16 88888.00 2019-09-25 22:01:42.000 268 30879.04 171.19 -11780.06 88888.00 2019-09-25 22:01:43.000 268 30879.07 171.31 -11780.02 88888.00 2019-09-25 22:01:44.000 268 30879.09 171.37 -11779.92 88888.00 2019-09-25 22:01:45.000 268 30879.11 171.23 -11779.79 33049.98 2019-09-25 22:01:46.000 268 30879.08 171.25 -11779.83 88888.00 2019-09-25 22:01:47.000 268 30878.96 171.34 -11780.01 88888.00 2019-09-25 22:01:48.000 268 30878.85 171.28 -11780.18 88888.00 2019-09-25 22:01:49.000 268 30878.84 171.18 -11780.31 88888.00 2019-09-25 22:01:50.000 268 30878.94 171.19 -11780.13 33050.04 2019-09-25 22:01:51.000 268 30878.93 171.18 -11780.12 88888.00 2019-09-25 22:01:52.000 268 30878.88 171.27 -11780.13 88888.00 2019-09-25 22:01:53.000 268 30879.00 171.40 -11780.05 88888.00 2019-09-25 22:01:54.000 268 30878.97 171.40 -11780.03 88888.00 2019-09-25 22:01:55.000 268 30879.03 171.29 -11779.91 33049.84 2019-09-25 22:01:56.000 268 30879.13 171.30 -11779.72 88888.00 2019-09-25 22:01:57.000 268 30879.00 171.30 -11779.98 88888.00 2019-09-25 22:01:58.000 268 30878.94 171.25 -11780.18 88888.00 2019-09-25 22:01:59.000 268 30879.03 171.29 -11780.03 88888.00 2019-09-25 22:02:00.000 268 30879.09 171.23 -11779.91 33049.88 2019-09-25 22:02:01.000 268 30879.12 171.12 -11779.96 88888.00 2019-09-25 22:02:02.000 268 30879.19 171.31 -11779.77 88888.00 2019-09-25 22:02:03.000 268 30879.23 171.32 -11779.88 88888.00 2019-09-25 22:02:04.000 268 30879.30 171.30 -11779.91 88888.00 2019-09-25 22:02:05.000 268 30879.35 171.21 -11779.87 33049.99 2019-09-25 22:02:06.000 268 30879.36 171.22 -11779.87 88888.00 2019-09-25 22:02:07.000 268 30879.31 171.25 -11780.02 88888.00 2019-09-25 22:02:08.000 268 30879.34 171.32 -11779.82 88888.00 2019-09-25 22:02:09.000 268 30879.34 171.32 -11779.75 88888.00 2019-09-25 22:02:10.000 268 30879.33 171.10 -11779.91 33050.24 2019-09-25 22:02:11.000 268 30879.35 171.03 -11780.02 88888.00 2019-09-25 22:02:12.000 268 30879.25 171.09 -11780.09 88888.00 2019-09-25 22:02:13.000 268 30879.29 171.16 -11780.03 88888.00 2019-09-25 22:02:14.000 268 30879.36 171.19 -11779.91 88888.00 2019-09-25 22:02:15.000 268 30879.46 171.10 -11779.79 33050.08 2019-09-25 22:02:16.000 268 30879.39 170.98 -11779.98 88888.00 2019-09-25 22:02:17.000 268 30879.30 170.96 -11780.13 88888.00 2019-09-25 22:02:18.000 268 30879.38 171.10 -11779.91 88888.00 2019-09-25 22:02:19.000 268 30879.49 171.16 -11779.79 88888.00 2019-09-25 22:02:20.000 268 30879.57 171.14 -11779.58 33050.30 2019-09-25 22:02:21.000 268 30879.60 171.08 -11779.54 88888.00 2019-09-25 22:02:22.000 268 30879.49 171.12 -11779.74 88888.00 2019-09-25 22:02:23.000 268 30879.46 171.12 -11779.85 88888.00 2019-09-25 22:02:24.000 268 30879.57 171.22 -11779.65 88888.00 2019-09-25 22:02:25.000 268 30879.59 171.08 -11779.74 33050.35 2019-09-25 22:02:26.000 268 30879.63 171.05 -11779.81 88888.00 2019-09-25 22:02:27.000 268 30879.51 171.18 -11779.84 88888.00 2019-09-25 22:02:28.000 268 30879.50 171.18 -11779.93 88888.00 2019-09-25 22:02:29.000 268 30879.57 171.16 -11779.83 88888.00 2019-09-25 22:02:30.000 268 30879.64 171.03 -11779.74 33050.22 2019-09-25 22:02:31.000 268 30879.65 170.98 -11779.76 88888.00 2019-09-25 22:02:32.000 268 30879.54 171.09 -11779.89 88888.00 2019-09-25 22:02:33.000 268 30879.64 171.25 -11779.58 88888.00 2019-09-25 22:02:34.000 268 30879.64 171.23 -11779.62 88888.00 2019-09-25 22:02:35.000 268 30879.61 171.03 -11779.82 33050.52 2019-09-25 22:02:36.000 268 30879.75 171.13 -11779.54 88888.00 2019-09-25 22:02:37.000 268 30879.57 171.17 -11779.67 88888.00 2019-09-25 22:02:38.000 268 30879.43 171.15 -11779.85 88888.00 2019-09-25 22:02:39.000 268 30879.51 171.20 -11779.77 88888.00 2019-09-25 22:02:40.000 268 30879.54 171.01 -11779.87 33050.43 2019-09-25 22:02:41.000 268 30879.54 170.91 -11779.87 88888.00 2019-09-25 22:02:42.000 268 30879.54 170.96 -11780.06 88888.00 2019-09-25 22:02:43.000 268 30879.68 171.11 -11779.86 88888.00 2019-09-25 22:02:44.000 268 30879.64 171.05 -11779.80 88888.00 2019-09-25 22:02:45.000 268 30879.67 170.92 -11779.81 33050.50 2019-09-25 22:02:46.000 268 30879.75 170.98 -11779.72 88888.00 2019-09-25 22:02:47.000 268 30879.67 171.09 -11779.76 88888.00 2019-09-25 22:02:48.000 268 30879.64 171.12 -11779.84 88888.00 2019-09-25 22:02:49.000 268 30879.74 171.12 -11779.75 88888.00 2019-09-25 22:02:50.000 268 30879.81 170.92 -11779.82 33050.56 2019-09-25 22:02:51.000 268 30879.87 170.93 -11779.67 88888.00 2019-09-25 22:02:52.000 268 30879.84 171.03 -11779.67 88888.00 2019-09-25 22:02:53.000 268 30879.84 171.03 -11779.70 88888.00 2019-09-25 22:02:54.000 268 30879.86 171.01 -11779.75 88888.00 2019-09-25 22:02:55.000 268 30879.97 170.93 -11779.57 33050.51 2019-09-25 22:02:56.000 268 30880.00 170.88 -11779.68 88888.00 2019-09-25 22:02:57.000 268 30880.02 170.97 -11779.71 88888.00 2019-09-25 22:02:58.000 268 30880.03 170.98 -11779.79 88888.00 2019-09-25 22:02:59.000 268 30880.01 170.94 -11779.77 88888.00 2019-09-25 22:03:00.000 268 30879.91 170.66 -11780.04 33050.69 2019-09-25 22:03:01.000 268 30880.01 170.74 -11779.82 88888.00 2019-09-25 22:03:02.000 268 30880.01 170.85 -11779.84 88888.00 2019-09-25 22:03:03.000 268 30880.05 170.97 -11779.75 88888.00 2019-09-25 22:03:04.000 268 30880.11 171.00 -11779.66 88888.00 2019-09-25 22:03:05.000 268 30880.15 170.77 -11779.77 33050.88 2019-09-25 22:03:06.000 268 30880.23 170.76 -11779.65 88888.00 2019-09-25 22:03:07.000 268 30880.14 170.87 -11779.83 88888.00 2019-09-25 22:03:08.000 268 30880.05 170.79 -11780.13 88888.00 2019-09-25 22:03:09.000 268 30880.13 170.88 -11779.88 88888.00 2019-09-25 22:03:10.000 268 30880.28 170.90 -11779.68 33051.04 2019-09-25 22:03:11.000 268 30880.31 170.87 -11779.71 88888.00 2019-09-25 22:03:12.000 268 30880.28 170.88 -11779.89 88888.00 2019-09-25 22:03:13.000 268 30880.32 171.04 -11779.70 88888.00 2019-09-25 22:03:14.000 268 30880.27 170.89 -11779.76 88888.00 2019-09-25 22:03:15.000 268 30880.34 170.70 -11779.76 33051.07 2019-09-25 22:03:16.000 268 30880.41 170.68 -11779.73 88888.00 2019-09-25 22:03:17.000 268 30880.44 170.82 -11779.74 88888.00 2019-09-25 22:03:18.000 268 30880.41 170.75 -11779.92 88888.00 2019-09-25 22:03:19.000 268 30880.52 170.77 -11779.84 88888.00 2019-09-25 22:03:20.000 268 30880.66 170.76 -11779.61 33051.19 2019-09-25 22:03:21.000 268 30880.69 170.70 -11779.75 88888.00 2019-09-25 22:03:22.000 268 30880.64 170.71 -11779.79 88888.00 2019-09-25 22:03:23.000 268 30880.60 170.71 -11779.76 88888.00 2019-09-25 22:03:24.000 268 30880.66 170.84 -11779.63 88888.00 2019-09-25 22:03:25.000 268 30880.66 170.56 -11779.90 33051.36 2019-09-25 22:03:26.000 268 30880.74 170.64 -11779.71 88888.00 2019-09-25 22:03:27.000 268 30880.72 170.74 -11779.74 88888.00 2019-09-25 22:03:28.000 268 30880.61 170.69 -11779.91 88888.00 2019-09-25 22:03:29.000 268 30880.69 170.71 -11779.78 88888.00 2019-09-25 22:03:30.000 268 30880.85 170.58 -11779.71 33051.49 2019-09-25 22:03:31.000 268 30880.86 170.61 -11779.63 88888.00 2019-09-25 22:03:32.000 268 30880.78 170.62 -11779.93 88888.00 2019-09-25 22:03:33.000 268 30880.84 170.62 -11779.97 88888.00 2019-09-25 22:03:34.000 268 30880.97 170.77 -11779.67 88888.00 2019-09-25 22:03:35.000 268 30881.05 170.62 -11779.69 33051.67 2019-09-25 22:03:36.000 268 30881.12 170.69 -11779.54 88888.00 2019-09-25 22:03:37.000 268 30881.12 170.87 -11779.47 88888.00 2019-09-25 22:03:38.000 268 30881.02 170.75 -11779.73 88888.00 2019-09-25 22:03:39.000 268 30881.08 170.79 -11779.62 88888.00 2019-09-25 22:03:40.000 268 30881.14 170.58 -11779.77 33051.77 2019-09-25 22:03:41.000 268 30881.07 170.45 -11779.95 88888.00 2019-09-25 22:03:42.000 268 30881.10 170.73 -11779.63 88888.00 2019-09-25 22:03:43.000 268 30880.96 170.68 -11779.84 88888.00 2019-09-25 22:03:44.000 268 30881.01 170.74 -11779.74 88888.00 2019-09-25 22:03:45.000 268 30881.03 170.55 -11779.84 33051.92 2019-09-25 22:03:46.000 268 30881.09 170.58 -11779.70 88888.00 2019-09-25 22:03:47.000 268 30881.02 170.69 -11779.75 88888.00 2019-09-25 22:03:48.000 268 30880.99 170.86 -11779.64 88888.00 2019-09-25 22:03:49.000 268 30880.99 170.82 -11779.59 88888.00 2019-09-25 22:03:50.000 268 30881.01 170.60 -11779.78 33051.85 2019-09-25 22:03:51.000 268 30880.97 170.59 -11779.76 88888.00 2019-09-25 22:03:52.000 268 30880.88 170.62 -11779.95 88888.00 2019-09-25 22:03:53.000 268 30880.90 170.67 -11779.89 88888.00 2019-09-25 22:03:54.000 268 30880.96 170.78 -11779.80 88888.00 2019-09-25 22:03:55.000 268 30881.01 170.69 -11779.69 33051.90 2019-09-25 22:03:56.000 268 30880.98 170.61 -11779.78 88888.00 2019-09-25 22:03:57.000 268 30880.96 170.71 -11779.89 88888.00 2019-09-25 22:03:58.000 268 30880.99 170.89 -11779.75 88888.00 2019-09-25 22:03:59.000 268 30880.86 170.70 -11779.99 88888.00 2019-09-25 22:04:00.000 268 30880.93 170.61 -11779.81 33051.75 2019-09-25 22:04:01.000 268 30881.03 170.68 -11779.70 88888.00 2019-09-25 22:04:02.000 268 30880.93 170.75 -11779.78 88888.00 2019-09-25 22:04:03.000 268 30880.89 170.75 -11779.96 88888.00 2019-09-25 22:04:04.000 268 30880.96 170.79 -11779.88 88888.00 2019-09-25 22:04:05.000 268 30880.99 170.68 -11779.84 33051.78 2019-09-25 22:04:06.000 268 30880.93 170.58 -11779.92 88888.00 2019-09-25 22:04:07.000 268 30880.90 170.69 -11780.00 88888.00 2019-09-25 22:04:08.000 268 30880.87 170.79 -11779.92 88888.00 2019-09-25 22:04:09.000 268 30880.88 170.78 -11779.91 88888.00 2019-09-25 22:04:10.000 268 30880.82 170.49 -11780.10 33051.80 2019-09-25 22:04:11.000 268 30880.88 170.53 -11779.97 88888.00 2019-09-25 22:04:12.000 268 30880.76 170.64 -11780.09 88888.00 2019-09-25 22:04:13.000 268 30880.74 170.82 -11779.96 88888.00 2019-09-25 22:04:14.000 268 30880.77 170.91 -11779.77 88888.00 2019-09-25 22:04:15.000 268 30880.73 170.67 -11780.05 33051.69 2019-09-25 22:04:16.000 268 30880.78 170.75 -11779.88 88888.00 2019-09-25 22:04:17.000 268 30880.69 170.83 -11779.92 88888.00 2019-09-25 22:04:18.000 268 30880.64 170.88 -11779.98 88888.00 2019-09-25 22:04:19.000 268 30880.61 170.85 -11780.15 88888.00 2019-09-25 22:04:20.000 268 30880.73 170.84 -11779.92 33051.65 2019-09-25 22:04:21.000 268 30880.78 170.83 -11779.87 88888.00 2019-09-25 22:04:22.000 268 30880.75 171.04 -11779.76 88888.00 2019-09-25 22:04:23.000 268 30880.58 170.93 -11780.14 88888.00 2019-09-25 22:04:24.000 268 30880.54 171.01 -11779.93 88888.00 2019-09-25 22:04:25.000 268 30880.53 170.86 -11780.03 33051.52 2019-09-25 22:04:26.000 268 30880.51 170.86 -11780.07 88888.00 2019-09-25 22:04:27.000 268 30880.50 170.99 -11779.89 88888.00 2019-09-25 22:04:28.000 268 30880.53 171.09 -11779.80 88888.00 2019-09-25 22:04:29.000 268 30880.40 171.05 -11779.90 88888.00 2019-09-25 22:04:30.000 268 30880.34 170.86 -11780.07 33051.33 2019-09-25 22:04:31.000 268 30880.36 170.83 -11780.08 88888.00 2019-09-25 22:04:32.000 268 30880.29 170.97 -11780.20 88888.00 2019-09-25 22:04:33.000 268 30880.29 171.12 -11780.15 88888.00 2019-09-25 22:04:34.000 268 30880.38 171.29 -11779.76 88888.00 2019-09-25 22:04:35.000 268 30880.27 171.04 -11780.06 33051.25 2019-09-25 22:04:36.000 268 30880.24 170.99 -11780.18 88888.00 2019-09-25 22:04:37.000 268 30880.19 171.14 -11780.11 88888.00 2019-09-25 22:04:38.000 268 30880.07 171.06 -11780.28 88888.00 2019-09-25 22:04:39.000 268 30880.16 171.18 -11779.98 88888.00 2019-09-25 22:04:40.000 268 30880.12 170.99 -11780.04 33051.19 2019-09-25 22:04:41.000 268 30880.10 170.98 -11780.06 88888.00 2019-09-25 22:04:42.000 268 30880.07 171.14 -11780.06 88888.00 2019-09-25 22:04:43.000 268 30879.95 171.15 -11780.28 88888.00 2019-09-25 22:04:44.000 268 30879.93 171.11 -11780.26 88888.00 2019-09-25 22:04:45.000 268 30880.11 171.08 -11779.93 33050.96 2019-09-25 22:04:46.000 268 30880.14 171.14 -11779.82 88888.00 2019-09-25 22:04:47.000 268 30879.99 171.18 -11780.13 88888.00 2019-09-25 22:04:48.000 268 30879.95 171.15 -11780.23 88888.00 2019-09-25 22:04:49.000 268 30879.93 171.17 -11780.20 88888.00 2019-09-25 22:04:50.000 268 30879.99 171.10 -11780.07 33051.01 2019-09-25 22:04:51.000 268 30879.97 171.09 -11780.00 88888.00 2019-09-25 22:04:52.000 268 30879.86 171.21 -11780.08 88888.00 2019-09-25 22:04:53.000 268 30879.87 171.29 -11780.01 88888.00 2019-09-25 22:04:54.000 268 30879.81 171.19 -11780.19 88888.00 2019-09-25 22:04:55.000 268 30879.85 171.07 -11780.13 33050.78 2019-09-25 22:04:56.000 268 30879.85 171.08 -11780.09 88888.00 2019-09-25 22:04:57.000 268 30879.92 171.34 -11779.82 88888.00 2019-09-25 22:04:58.000 268 30879.89 171.35 -11779.84 88888.00 2019-09-25 22:04:59.000 268 30879.83 171.18 -11780.13 88888.00 2019-09-25 22:05:00.000 268 30879.98 171.19 -11779.93 33050.86 2019-09-25 22:05:01.000 268 30879.99 171.19 -11779.93 88888.00 2019-09-25 22:05:02.000 268 30879.82 171.27 -11780.05 88888.00 2019-09-25 22:05:03.000 268 30879.81 171.27 -11779.97 88888.00 2019-09-25 22:05:04.000 268 30879.79 171.21 -11780.03 88888.00 2019-09-25 22:05:05.000 268 30879.80 171.12 -11779.91 33050.63 2019-09-25 22:05:06.000 268 30879.82 171.09 -11779.96 88888.00 2019-09-25 22:05:07.000 268 30879.74 171.20 -11780.14 88888.00 2019-09-25 22:05:08.000 268 30879.82 171.46 -11779.84 88888.00 2019-09-25 22:05:09.000 268 30879.88 171.49 -11779.72 88888.00 2019-09-25 22:05:10.000 268 30879.91 171.29 -11779.78 33050.58 2019-09-25 22:05:11.000 268 30879.84 171.16 -11780.00 88888.00 2019-09-25 22:05:12.000 268 30879.96 171.42 -11779.70 88888.00 2019-09-25 22:05:13.000 268 30879.89 171.37 -11779.84 88888.00 2019-09-25 22:05:14.000 268 30879.85 171.29 -11780.05 88888.00 2019-09-25 22:05:15.000 268 30879.83 171.08 -11780.14 33050.72 2019-09-25 22:05:16.000 268 30879.91 171.15 -11779.90 88888.00 2019-09-25 22:05:17.000 268 30879.77 171.20 -11780.11 88888.00 2019-09-25 22:05:18.000 268 30879.69 171.21 -11780.17 88888.00 2019-09-25 22:05:19.000 268 30879.76 171.20 -11780.05 88888.00 2019-09-25 22:05:20.000 268 30879.88 171.13 -11779.92 33050.74 2019-09-25 22:05:21.000 268 30879.89 171.19 -11779.76 88888.00 2019-09-25 22:05:22.000 268 30879.74 171.20 -11779.97 88888.00 2019-09-25 22:05:23.000 268 30879.77 171.37 -11779.77 88888.00 2019-09-25 22:05:24.000 268 30879.71 171.27 -11779.93 88888.00 2019-09-25 22:05:25.000 268 30879.83 171.21 -11779.82 33050.80 2019-09-25 22:05:26.000 268 30879.80 171.08 -11779.98 88888.00 2019-09-25 22:05:27.000 268 30879.74 171.23 -11779.99 88888.00 2019-09-25 22:05:28.000 268 30879.68 171.32 -11779.93 88888.00 2019-09-25 22:05:29.000 268 30879.61 171.13 -11780.18 88888.00 2019-09-25 22:05:30.000 268 30879.77 171.13 -11779.95 33050.72 2019-09-25 22:05:31.000 268 30879.73 171.03 -11780.09 88888.00 2019-09-25 22:05:32.000 268 30879.71 171.26 -11779.93 88888.00 2019-09-25 22:05:33.000 268 30879.75 171.31 -11779.91 88888.00 2019-09-25 22:05:34.000 268 30879.73 171.37 -11779.78 88888.00 2019-09-25 22:05:35.000 268 30879.69 171.12 -11779.93 33050.78 2019-09-25 22:05:36.000 268 30879.74 171.16 -11779.82 88888.00 2019-09-25 22:05:37.000 268 30879.71 171.39 -11779.86 88888.00 2019-09-25 22:05:38.000 268 30879.65 171.35 -11779.98 88888.00 2019-09-25 22:05:39.000 268 30879.48 171.10 -11780.18 88888.00 2019-09-25 22:05:40.000 268 30879.72 171.26 -11779.80 33050.66 2019-09-25 22:05:41.000 268 30879.78 171.24 -11779.81 88888.00 2019-09-25 22:05:42.000 268 30879.63 171.25 -11780.03 88888.00 2019-09-25 22:05:43.000 268 30879.65 171.44 -11779.88 88888.00 2019-09-25 22:05:44.000 268 30879.72 171.45 -11779.78 88888.00 2019-09-25 22:05:45.000 268 30879.75 171.27 -11779.87 33050.70 2019-09-25 22:05:46.000 268 30879.73 171.25 -11779.78 88888.00 2019-09-25 22:05:47.000 268 30879.73 171.44 -11779.76 88888.00 2019-09-25 22:05:48.000 268 30879.70 171.43 -11779.87 88888.00 2019-09-25 22:05:49.000 268 30879.67 171.37 -11779.92 88888.00 2019-09-25 22:05:50.000 268 30879.64 171.23 -11779.95 33050.80 2019-09-25 22:05:51.000 268 30879.64 171.15 -11780.04 88888.00 2019-09-25 22:05:52.000 268 30879.62 171.24 -11780.06 88888.00 2019-09-25 22:05:53.000 268 30879.59 171.23 -11780.17 88888.00 2019-09-25 22:05:54.000 268 30879.69 171.31 -11780.03 88888.00 2019-09-25 22:05:55.000 268 30879.83 171.23 -11779.89 33050.77 2019-09-25 22:05:56.000 268 30879.81 171.23 -11779.77 88888.00 2019-09-25 22:05:57.000 268 30879.72 171.31 -11779.97 88888.00 2019-09-25 22:05:58.000 268 30879.73 171.39 -11779.93 88888.00 2019-09-25 22:05:59.000 268 30879.73 171.30 -11780.05 88888.00 2019-09-25 22:06:00.000 268 30879.80 171.21 -11779.85 33050.74 2019-09-25 22:06:01.000 268 30879.81 171.20 -11779.88 88888.00 2019-09-25 22:06:02.000 268 30879.80 171.33 -11779.87 88888.00 2019-09-25 22:06:03.000 268 30879.74 171.33 -11779.97 88888.00 2019-09-25 22:06:04.000 268 30879.73 171.35 -11779.94 88888.00 2019-09-25 22:06:05.000 268 30879.74 171.23 -11779.88 33050.75 2019-09-25 22:06:06.000 268 30879.76 171.22 -11779.83 88888.00 2019-09-25 22:06:07.000 268 30879.76 171.30 -11779.92 88888.00 2019-09-25 22:06:08.000 268 30879.64 171.29 -11780.10 88888.00 2019-09-25 22:06:09.000 268 30879.75 171.33 -11779.89 88888.00 2019-09-25 22:06:10.000 268 30879.72 171.16 -11779.95 33050.71 2019-09-25 22:06:11.000 268 30879.75 171.17 -11780.03 88888.00 2019-09-25 22:06:12.000 268 30879.74 171.33 -11779.97 88888.00 2019-09-25 22:06:13.000 268 30879.67 171.36 -11780.00 88888.00 2019-09-25 22:06:14.000 268 30879.74 171.39 -11779.94 88888.00 2019-09-25 22:06:15.000 268 30879.82 171.27 -11779.83 33050.79 2019-09-25 22:06:16.000 268 30879.82 171.30 -11779.79 88888.00 2019-09-25 22:06:17.000 268 30879.68 171.26 -11780.02 88888.00 2019-09-25 22:06:18.000 268 30879.68 171.36 -11779.96 88888.00 2019-09-25 22:06:19.000 268 30879.65 171.30 -11780.11 88888.00 2019-09-25 22:06:20.000 268 30879.71 171.20 -11780.02 33050.59 2019-09-25 22:06:21.000 268 30879.76 171.29 -11779.71 88888.00 2019-09-25 22:06:22.000 268 30879.74 171.41 -11779.69 88888.00 2019-09-25 22:06:23.000 268 30879.63 171.31 -11780.03 88888.00 2019-09-25 22:06:24.000 268 30879.68 171.30 -11779.96 88888.00 2019-09-25 22:06:25.000 268 30879.76 171.11 -11779.99 33050.70 2019-09-25 22:06:26.000 268 30879.82 171.18 -11779.86 88888.00 2019-09-25 22:06:27.000 268 30879.69 171.28 -11780.07 88888.00 2019-09-25 22:06:28.000 268 30879.69 171.41 -11779.94 88888.00 2019-09-25 22:06:29.000 268 30879.74 171.45 -11779.92 88888.00 2019-09-25 22:06:30.000 268 30879.76 171.28 -11779.91 33050.68 2019-09-25 22:06:31.000 268 30879.81 171.29 -11779.82 88888.00 2019-09-25 22:06:32.000 268 30879.77 171.43 -11779.81 88888.00 2019-09-25 22:06:33.000 268 30879.77 171.43 -11779.88 88888.00 2019-09-25 22:06:34.000 268 30879.73 171.35 -11780.00 88888.00 2019-09-25 22:06:35.000 268 30879.81 171.27 -11779.90 33050.73 2019-09-25 22:06:36.000 268 30879.84 171.29 -11779.77 88888.00 2019-09-25 22:06:37.000 268 30879.81 171.48 -11779.76 88888.00 2019-09-25 22:06:38.000 268 30879.77 171.47 -11779.81 88888.00 2019-09-25 22:06:39.000 268 30879.70 171.35 -11779.99 88888.00 2019-09-25 22:06:40.000 268 30879.78 171.17 -11780.00 33050.75 2019-09-25 22:06:41.000 268 30879.90 171.24 -11779.73 88888.00 2019-09-25 22:06:42.000 268 30879.75 171.23 -11780.03 88888.00 2019-09-25 22:06:43.000 268 30879.74 171.33 -11779.85 88888.00 2019-09-25 22:06:44.000 268 30879.79 171.35 -11779.83 88888.00 2019-09-25 22:06:45.000 268 30879.92 171.32 -11779.68 33050.62 2019-09-25 22:06:46.000 268 30879.94 171.33 -11779.62 88888.00 2019-09-25 22:06:47.000 268 30879.89 171.40 -11779.74 88888.00 2019-09-25 22:06:48.000 268 30879.77 171.35 -11779.94 88888.00 2019-09-25 22:06:49.000 268 30879.79 171.35 -11779.88 88888.00 2019-09-25 22:06:50.000 268 30879.96 171.32 -11779.71 33050.68 2019-09-25 22:06:51.000 268 30879.97 171.25 -11779.85 88888.00 2019-09-25 22:06:52.000 268 30879.80 171.25 -11780.22 88888.00 2019-09-25 22:06:53.000 268 30879.87 171.52 -11779.81 88888.00 2019-09-25 22:06:54.000 268 30879.87 171.49 -11779.74 88888.00 2019-09-25 22:06:55.000 268 30879.91 171.33 -11779.82 33050.65 2019-09-25 22:06:56.000 268 30879.90 171.29 -11779.85 88888.00 2019-09-25 22:06:57.000 268 30879.79 171.43 -11779.87 88888.00 2019-09-25 22:06:58.000 268 30879.83 171.54 -11779.75 88888.00 2019-09-25 22:06:59.000 268 30879.84 171.52 -11779.73 88888.00 2019-09-25 22:07:00.000 268 30879.82 171.36 -11779.83 33050.76 2019-09-25 22:07:01.000 268 30879.78 171.28 -11779.94 88888.00 2019-09-25 22:07:02.000 268 30879.79 171.53 -11779.71 88888.00 2019-09-25 22:07:03.000 268 30879.71 171.55 -11779.76 88888.00 2019-09-25 22:07:04.000 268 30879.71 171.50 -11779.79 88888.00 2019-09-25 22:07:05.000 268 30879.75 171.27 -11779.96 33050.67 2019-09-25 22:07:06.000 268 30879.68 171.21 -11780.00 88888.00 2019-09-25 22:07:07.000 268 30879.56 171.34 -11780.01 88888.00 2019-09-25 22:07:08.000 268 30879.50 171.30 -11780.13 88888.00 2019-09-25 22:07:09.000 268 30879.67 171.47 -11779.78 88888.00 2019-09-25 22:07:10.000 268 30879.69 171.33 -11779.80 33050.56 2019-09-25 22:07:11.000 268 30879.64 171.23 -11779.90 88888.00 2019-09-25 22:07:12.000 268 30879.65 171.43 -11779.82 88888.00 2019-09-25 22:07:13.000 268 30879.58 171.52 -11779.91 88888.00 2019-09-25 22:07:14.000 268 30879.55 171.54 -11779.96 88888.00 2019-09-25 22:07:15.000 268 30879.66 171.47 -11779.86 33050.60 2019-09-25 22:07:16.000 268 30879.56 171.37 -11779.91 88888.00 2019-09-25 22:07:17.000 268 30879.60 171.63 -11779.73 88888.00 2019-09-25 22:07:18.000 268 30879.47 171.53 -11779.93 88888.00 2019-09-25 22:07:19.000 268 30879.44 171.58 -11780.00 88888.00 2019-09-25 22:07:20.000 268 30879.44 171.40 -11780.08 33050.45 2019-09-25 22:07:21.000 268 30879.49 171.43 -11779.98 88888.00 2019-09-25 22:07:22.000 268 30879.33 171.47 -11780.15 88888.00 2019-09-25 22:07:23.000 268 30879.35 171.57 -11780.05 88888.00 2019-09-25 22:07:24.000 268 30879.44 171.65 -11779.77 88888.00 2019-09-25 22:07:25.000 268 30879.45 171.51 -11779.75 33050.36 2019-09-25 22:07:26.000 268 30879.38 171.40 -11779.92 88888.00 2019-09-25 22:07:27.000 268 30879.37 171.58 -11779.98 88888.00 2019-09-25 22:07:28.000 268 30879.38 171.69 -11779.86 88888.00 2019-09-25 22:07:29.000 268 30879.32 171.56 -11780.03 88888.00 2019-09-25 22:07:30.000 268 30879.45 171.59 -11779.72 33050.40 2019-09-25 22:07:31.000 268 30879.45 171.52 -11779.89 88888.00 2019-09-25 22:07:32.000 268 30879.37 171.58 -11780.05 88888.00 2019-09-25 22:07:33.000 268 30879.40 171.73 -11779.95 88888.00 2019-09-25 22:07:34.000 268 30879.45 171.75 -11779.86 88888.00 2019-09-25 22:07:35.000 268 30879.36 171.50 -11780.06 33050.36 2019-09-25 22:07:36.000 268 30879.38 171.59 -11779.83 88888.00 2019-09-25 22:07:37.000 268 30879.30 171.72 -11779.83 88888.00 2019-09-25 22:07:38.000 268 30879.24 171.72 -11780.07 88888.00 2019-09-25 22:07:39.000 268 30879.24 171.69 -11780.08 88888.00 2019-09-25 22:07:40.000 268 30879.36 171.60 -11779.93 33050.23 2019-09-25 22:07:41.000 268 30879.40 171.63 -11779.72 88888.00 2019-09-25 22:07:42.000 268 30879.36 171.84 -11779.67 88888.00 2019-09-25 22:07:43.000 268 30879.27 171.78 -11779.77 88888.00 2019-09-25 22:07:44.000 268 30879.20 171.69 -11779.96 88888.00 2019-09-25 22:07:45.000 268 30879.13 171.49 -11780.06 33050.34 2019-09-25 22:07:46.000 268 30879.22 171.58 -11779.87 88888.00 2019-09-25 22:07:47.000 268 30879.22 171.68 -11779.92 88888.00 2019-09-25 22:07:48.000 268 30879.09 171.63 -11780.12 88888.00 2019-09-25 22:07:49.000 268 30879.10 171.69 -11779.99 88888.00 2019-09-25 22:07:50.000 268 30879.10 171.52 -11779.96 33050.23 2019-09-25 22:07:51.000 268 30879.18 171.55 -11779.92 88888.00 2019-09-25 22:07:52.000 268 30879.07 171.72 -11779.96 88888.00 2019-09-25 22:07:53.000 268 30879.09 171.81 -11779.95 88888.00 2019-09-25 22:07:54.000 268 30879.10 171.84 -11779.88 88888.00 2019-09-25 22:07:55.000 268 30879.07 171.63 -11780.00 33050.10 2019-09-25 22:07:56.000 268 30879.06 171.48 -11780.16 88888.00 2019-09-25 22:07:57.000 268 30879.03 171.62 -11780.15 88888.00 2019-09-25 22:07:58.000 268 30879.14 171.72 -11779.91 88888.00 2019-09-25 22:07:59.000 268 30879.09 171.76 -11779.96 88888.00 2019-09-25 22:08:00.000 268 30879.04 171.63 -11779.97 33050.11 2019-09-25 22:08:01.000 268 30879.09 171.70 -11779.92 88888.00 2019-09-25 22:08:02.000 268 30879.07 171.85 -11779.94 88888.00 2019-09-25 22:08:03.000 268 30879.09 171.98 -11779.85 88888.00 2019-09-25 22:08:04.000 268 30879.02 171.92 -11779.89 88888.00 2019-09-25 22:08:05.000 268 30879.10 171.85 -11779.80 33049.89 2019-09-25 22:08:06.000 268 30879.03 171.72 -11779.98 88888.00 2019-09-25 22:08:07.000 268 30879.08 171.94 -11779.81 88888.00 2019-09-25 22:08:08.000 268 30879.12 171.92 -11779.95 88888.00 2019-09-25 22:08:09.000 268 30879.07 171.92 -11780.08 88888.00 2019-09-25 22:08:10.000 268 30879.08 171.77 -11779.98 33049.95 2019-09-25 22:08:11.000 268 30879.04 171.60 -11780.15 88888.00 2019-09-25 22:08:12.000 268 30879.12 171.84 -11780.00 88888.00 2019-09-25 22:08:13.000 268 30879.12 171.88 -11780.08 88888.00 2019-09-25 22:08:14.000 268 30879.05 171.75 -11780.10 88888.00 2019-09-25 22:08:15.000 268 30879.10 171.65 -11779.94 33049.98 2019-09-25 22:08:16.000 268 30879.07 171.58 -11780.00 88888.00 2019-09-25 22:08:17.000 268 30879.10 171.86 -11779.90 88888.00 2019-09-25 22:08:18.000 268 30879.06 171.91 -11779.85 88888.00 2019-09-25 22:08:19.000 268 30879.13 171.91 -11779.84 88888.00 2019-09-25 22:08:20.000 268 30879.20 171.78 -11779.78 33050.07 2019-09-25 22:08:21.000 268 30879.15 171.65 -11779.91 88888.00 2019-09-25 22:08:22.000 268 30879.06 171.80 -11780.02 88888.00 2019-09-25 22:08:23.000 268 30879.04 171.81 -11780.16 88888.00 2019-09-25 22:08:24.000 268 30879.25 172.02 -11779.66 88888.00 2019-09-25 22:08:25.000 268 30879.23 171.79 -11779.84 33050.12 2019-09-25 22:08:26.000 268 30879.09 171.58 -11780.14 88888.00 2019-09-25 22:08:27.000 268 30879.16 171.77 -11780.04 88888.00 2019-09-25 22:08:28.000 268 30879.25 171.91 -11779.75 88888.00 2019-09-25 22:08:29.000 268 30879.29 171.85 -11779.78 88888.00 2019-09-25 22:08:30.000 268 30879.33 171.70 -11779.81 33050.20 2019-09-25 22:08:31.000 268 30879.38 171.81 -11779.63 88888.00 2019-09-25 22:08:32.000 268 30879.17 171.78 -11779.85 88888.00 2019-09-25 22:08:33.000 268 30879.16 171.76 -11779.89 88888.00 2019-09-25 22:08:34.000 268 30879.15 171.76 -11779.95 88888.00 2019-09-25 22:08:35.000 268 30879.25 171.63 -11779.87 33050.19 2019-09-25 22:08:36.000 268 30879.25 171.66 -11779.97 88888.00 2019-09-25 22:08:37.000 268 30879.19 171.81 -11780.00 88888.00 2019-09-25 22:08:38.000 268 30879.26 171.87 -11779.83 88888.00 2019-09-25 22:08:39.000 268 30879.30 171.96 -11779.60 88888.00 2019-09-25 22:08:40.000 268 30879.34 171.81 -11779.56 33050.24 2019-09-25 22:08:41.000 268 30879.36 171.70 -11779.71 88888.00 2019-09-25 22:08:42.000 268 30879.23 171.85 -11779.78 88888.00 2019-09-25 22:08:43.000 268 30879.18 171.95 -11779.86 88888.00 2019-09-25 22:08:44.000 268 30879.36 171.91 -11779.65 88888.00 2019-09-25 22:08:45.000 268 30879.49 171.81 -11779.54 33050.17 2019-09-25 22:08:46.000 268 30879.44 171.74 -11779.68 88888.00 2019-09-25 22:08:47.000 268 30879.32 171.81 -11779.82 88888.00 2019-09-25 22:08:48.000 268 30879.32 171.81 -11779.83 88888.00 2019-09-25 22:08:49.000 268 30879.33 171.81 -11779.77 88888.00 2019-09-25 22:08:50.000 268 30879.39 171.78 -11779.58 33050.07 2019-09-25 22:08:51.000 268 30879.35 171.69 -11779.84 88888.00 2019-09-25 22:08:52.000 268 30879.39 171.92 -11779.76 88888.00 2019-09-25 22:08:53.000 268 30879.32 171.82 -11779.97 88888.00 2019-09-25 22:08:54.000 268 30879.39 171.93 -11779.70 88888.00 2019-09-25 22:08:55.000 268 30879.42 171.81 -11779.69 33050.11 2019-09-25 22:08:56.000 268 30879.41 171.83 -11779.59 88888.00 2019-09-25 22:08:57.000 268 30879.24 171.76 -11779.93 88888.00 2019-09-25 22:08:58.000 268 30879.34 171.91 -11779.78 88888.00 2019-09-25 22:08:59.000 268 30879.38 172.00 -11779.65 88888.00 2019-09-25 22:09:00.000 268 30879.39 171.88 -11779.58 33050.25 2019-09-25 22:09:01.000 268 30879.42 171.77 -11779.62 88888.00 2019-09-25 22:09:02.000 268 30879.36 171.81 -11779.82 88888.00 2019-09-25 22:09:03.000 268 30879.23 171.73 -11780.08 88888.00 2019-09-25 22:09:04.000 268 30879.31 171.86 -11779.76 88888.00 2019-09-25 22:09:05.000 268 30879.39 171.76 -11779.54 33050.29 2019-09-25 22:09:06.000 268 30879.36 171.64 -11779.73 88888.00 2019-09-25 22:09:07.000 268 30879.35 171.82 -11779.66 88888.00 2019-09-25 22:09:08.000 268 30879.28 171.86 -11779.70 88888.00 2019-09-25 22:09:09.000 268 30879.28 171.82 -11779.69 88888.00 2019-09-25 22:09:10.000 268 30879.44 171.81 -11779.46 33050.18 2019-09-25 22:09:11.000 268 30879.45 171.80 -11779.63 88888.00 2019-09-25 22:09:12.000 268 30879.36 171.88 -11779.68 88888.00 2019-09-25 22:09:13.000 268 30879.32 171.86 -11779.67 88888.00 2019-09-25 22:09:14.000 268 30879.25 171.78 -11779.78 88888.00 2019-09-25 22:09:15.000 268 30879.37 171.72 -11779.54 33050.22 2019-09-25 22:09:16.000 268 30879.46 171.84 -11779.46 88888.00 2019-09-25 22:09:17.000 268 30879.42 171.99 -11779.43 88888.00 2019-09-25 22:09:18.000 268 30879.26 171.90 -11779.73 88888.00 2019-09-25 22:09:19.000 268 30879.36 171.91 -11779.63 88888.00 2019-09-25 22:09:20.000 268 30879.47 171.82 -11779.51 33050.24 2019-09-25 22:09:21.000 268 30879.55 171.88 -11779.50 88888.00 2019-09-25 22:09:22.000 268 30879.45 171.96 -11779.60 88888.00 2019-09-25 22:09:23.000 268 30879.39 171.96 -11779.58 88888.00 2019-09-25 22:09:24.000 268 30879.40 171.88 -11779.60 88888.00 2019-09-25 22:09:25.000 268 30879.51 171.90 -11779.37 33050.24 2019-09-25 22:09:26.000 268 30879.50 171.82 -11779.48 88888.00 2019-09-25 22:09:27.000 268 30879.39 171.77 -11779.78 88888.00 2019-09-25 22:09:28.000 268 30879.45 172.00 -11779.40 88888.00 2019-09-25 22:09:29.000 268 30879.41 171.96 -11779.48 88888.00 2019-09-25 22:09:30.000 268 30879.37 171.74 -11779.58 33050.23 2019-09-25 22:09:31.000 268 30879.43 171.72 -11779.55 88888.00 2019-09-25 22:09:32.000 268 30879.41 171.76 -11779.78 88888.00 2019-09-25 22:09:33.000 268 30879.40 171.82 -11779.69 88888.00 2019-09-25 22:09:34.000 268 30879.41 171.78 -11779.72 88888.00 2019-09-25 22:09:35.000 268 30879.50 171.76 -11779.46 33050.26 2019-09-25 22:09:36.000 268 30879.54 171.78 -11779.49 88888.00 2019-09-25 22:09:37.000 268 30879.47 171.85 -11779.57 88888.00 2019-09-25 22:09:38.000 268 30879.45 171.92 -11779.60 88888.00 2019-09-25 22:09:39.000 268 30879.46 171.88 -11779.61 88888.00 2019-09-25 22:09:40.000 268 30879.44 171.63 -11779.72 33050.35 2019-09-25 22:09:41.000 268 30879.53 171.59 -11779.68 88888.00 2019-09-25 22:09:42.000 268 30879.58 171.85 -11779.41 88888.00 2019-09-25 22:09:43.000 268 30879.48 171.72 -11779.66 88888.00 2019-09-25 22:09:44.000 268 30879.45 171.70 -11779.77 88888.00 2019-09-25 22:09:45.000 268 30879.56 171.66 -11779.60 33050.35 2019-09-25 22:09:46.000 268 30879.60 171.65 -11779.56 88888.00 2019-09-25 22:09:47.000 268 30879.56 171.73 -11779.65 88888.00 2019-09-25 22:09:48.000 268 30879.57 171.88 -11779.47 88888.00 2019-09-25 22:09:49.000 268 30879.56 171.85 -11779.55 88888.00 2019-09-25 22:09:50.000 268 30879.56 171.67 -11779.56 33050.30 2019-09-25 22:09:51.000 268 30879.57 171.69 -11779.53 88888.00 2019-09-25 22:09:52.000 268 30879.46 171.82 -11779.47 88888.00 2019-09-25 22:09:53.000 268 30879.45 171.85 -11779.55 88888.00 2019-09-25 22:09:54.000 268 30879.51 171.85 -11779.55 88888.00 2019-09-25 22:09:55.000 268 30879.60 171.78 -11779.51 33050.27 2019-09-25 22:09:56.000 268 30879.55 171.72 -11779.50 88888.00 2019-09-25 22:09:57.000 268 30879.54 171.85 -11779.46 88888.00 2019-09-25 22:09:58.000 268 30879.48 171.85 -11779.57 88888.00 2019-09-25 22:09:59.000 268 30879.57 171.91 -11779.41 88888.00 2019-09-25 22:10:00.000 268 30879.53 171.69 -11779.64 33050.36 2019-09-25 22:10:01.000 268 30879.57 171.72 -11779.55 88888.00 2019-09-25 22:10:02.000 268 30879.50 171.79 -11779.45 88888.00 2019-09-25 22:10:03.000 268 30879.41 171.66 -11779.70 88888.00 2019-09-25 22:10:04.000 268 30879.41 171.72 -11779.70 88888.00 2019-09-25 22:10:05.000 268 30879.57 171.80 -11779.35 33050.28 2019-09-25 22:10:06.000 268 30879.57 171.83 -11779.45 88888.00 2019-09-25 22:10:07.000 268 30879.50 171.89 -11779.59 88888.00 2019-09-25 22:10:08.000 268 30879.53 171.89 -11779.51 88888.00 2019-09-25 22:10:09.000 268 30879.56 171.87 -11779.57 88888.00 2019-09-25 22:10:10.000 268 30879.62 171.77 -11779.49 33050.24 2019-09-25 22:10:11.000 268 30879.69 171.78 -11779.32 88888.00 2019-09-25 22:10:12.000 268 30879.66 171.89 -11779.49 88888.00 2019-09-25 22:10:13.000 268 30879.61 171.84 -11779.70 88888.00 2019-09-25 22:10:14.000 268 30879.52 171.72 -11779.81 88888.00 2019-09-25 22:10:15.000 268 30879.62 171.65 -11779.59 33050.33 2019-09-25 22:10:16.000 268 30879.71 171.76 -11779.38 88888.00 2019-09-25 22:10:17.000 268 30879.69 171.90 -11779.32 88888.00 2019-09-25 22:10:18.000 268 30879.55 171.75 -11779.60 88888.00 2019-09-25 22:10:19.000 268 30879.48 171.73 -11779.62 88888.00 2019-09-25 22:10:20.000 268 30879.65 171.68 -11779.43 33050.43 2019-09-25 22:10:21.000 268 30879.67 171.63 -11779.40 88888.00 2019-09-25 22:10:22.000 268 30879.55 171.72 -11779.62 88888.00 2019-09-25 22:10:23.000 268 30879.58 171.79 -11779.45 88888.00 2019-09-25 22:10:24.000 268 30879.52 171.62 -11779.78 88888.00 2019-09-25 22:10:25.000 268 30879.53 171.49 -11779.93 33050.48 2019-09-25 22:10:26.000 268 30879.63 171.61 -11779.70 88888.00 2019-09-25 22:10:27.000 268 30879.71 171.75 -11779.65 88888.00 2019-09-25 22:10:28.000 268 30879.75 171.85 -11779.42 88888.00 2019-09-25 22:10:29.000 268 30879.63 171.79 -11779.49 88888.00 2019-09-25 22:10:30.000 268 30879.58 171.59 -11779.72 33050.31 2019-09-25 22:10:31.000 268 30879.67 171.65 -11779.55 88888.00 2019-09-25 22:10:32.000 268 30879.67 171.77 -11779.57 88888.00 2019-09-25 22:10:33.000 268 30879.62 171.79 -11779.60 88888.00 2019-09-25 22:10:34.000 268 30879.64 171.79 -11779.54 88888.00 2019-09-25 22:10:35.000 268 30879.79 171.70 -11779.38 33050.48 2019-09-25 22:10:36.000 268 30879.79 171.72 -11779.37 88888.00 2019-09-25 22:10:37.000 268 30879.72 171.82 -11779.39 88888.00 2019-09-25 22:10:38.000 268 30879.74 171.82 -11779.53 88888.00 2019-09-25 22:10:39.000 268 30879.71 171.85 -11779.51 88888.00 2019-09-25 22:10:40.000 268 30879.68 171.66 -11779.63 33050.43 2019-09-25 22:10:41.000 268 30879.76 171.68 -11779.50 88888.00 2019-09-25 22:10:42.000 268 30879.75 171.76 -11779.60 88888.00 2019-09-25 22:10:43.000 268 30879.80 171.86 -11779.43 88888.00 2019-09-25 22:10:44.000 268 30879.80 171.76 -11779.59 88888.00 2019-09-25 22:10:45.000 268 30879.85 171.67 -11779.57 33050.57 2019-09-25 22:10:46.000 268 30879.85 171.72 -11779.45 88888.00 2019-09-25 22:10:47.000 268 30879.71 171.78 -11779.63 88888.00 2019-09-25 22:10:48.000 268 30879.63 171.88 -11779.70 88888.00 2019-09-25 22:10:49.000 268 30879.66 171.94 -11779.50 88888.00 2019-09-25 22:10:50.000 268 30879.72 171.79 -11779.45 33050.56 2019-09-25 22:10:51.000 268 30879.72 171.79 -11779.44 88888.00 2019-09-25 22:10:52.000 268 30879.78 172.12 -11779.26 88888.00 2019-09-25 22:10:53.000 268 30879.73 172.10 -11779.39 88888.00 2019-09-25 22:10:54.000 268 30879.70 172.00 -11779.42 88888.00 2019-09-25 22:10:55.000 268 30879.66 171.84 -11779.50 33050.36 2019-09-25 22:10:56.000 268 30879.66 171.81 -11779.39 88888.00 2019-09-25 22:10:57.000 268 30879.63 171.95 -11779.47 88888.00 2019-09-25 22:10:58.000 268 30879.54 171.98 -11779.64 88888.00 2019-09-25 22:10:59.000 268 30879.57 172.05 -11779.59 88888.00 2019-09-25 22:11:00.000 268 30879.64 171.94 -11779.53 33050.39 2019-09-25 22:11:01.000 268 30879.62 171.96 -11779.40 88888.00 2019-09-25 22:11:02.000 268 30879.62 172.07 -11779.39 88888.00 2019-09-25 22:11:03.000 268 30879.61 172.16 -11779.44 88888.00 2019-09-25 22:11:04.000 268 30879.50 172.09 -11779.54 88888.00 2019-09-25 22:11:05.000 268 30879.60 172.01 -11779.45 33050.34 2019-09-25 22:11:06.000 268 30879.62 172.00 -11779.35 88888.00 2019-09-25 22:11:07.000 268 30879.51 172.12 -11779.52 88888.00 2019-09-25 22:11:08.000 268 30879.46 172.18 -11779.48 88888.00 2019-09-25 22:11:09.000 268 30879.50 172.24 -11779.39 88888.00 2019-09-25 22:11:10.000 268 30879.55 172.07 -11779.42 33050.18 2019-09-25 22:11:11.000 268 30879.46 171.97 -11779.66 88888.00 2019-09-25 22:11:12.000 268 30879.41 172.09 -11779.62 88888.00 2019-09-25 22:11:13.000 268 30879.47 172.24 -11779.47 88888.00 2019-09-25 22:11:14.000 268 30879.36 172.14 -11779.64 88888.00 2019-09-25 22:11:15.000 268 30879.52 172.18 -11779.28 33050.05 2019-09-25 22:11:16.000 268 30879.49 172.09 -11779.36 88888.00 2019-09-25 22:11:17.000 268 30879.43 172.23 -11779.40 88888.00 2019-09-25 22:11:18.000 268 30879.39 172.21 -11779.50 88888.00 2019-09-25 22:11:19.000 268 30879.45 172.23 -11779.48 88888.00 2019-09-25 22:11:20.000 268 30879.46 172.11 -11779.42 33050.04 2019-09-25 22:11:21.000 268 30879.37 172.03 -11779.62 88888.00 2019-09-25 22:11:22.000 268 30879.39 172.31 -11779.29 88888.00 2019-09-25 22:11:23.000 268 30879.32 172.30 -11779.37 88888.00 2019-09-25 22:11:24.000 268 30879.29 172.31 -11779.32 88888.00 2019-09-25 22:11:25.000 268 30879.38 172.18 -11779.19 33050.01 2019-09-25 22:11:26.000 268 30879.43 172.17 -11779.16 88888.00 2019-09-25 22:11:27.000 268 30879.30 172.20 -11779.34 88888.00 2019-09-25 22:11:28.000 268 30879.26 172.27 -11779.33 88888.00 2019-09-25 22:11:29.000 268 30879.18 172.24 -11779.36 88888.00 2019-09-25 22:11:30.000 268 30879.25 172.17 -11779.26 33049.91 2019-09-25 22:11:31.000 268 30879.28 172.15 -11779.28 88888.00 2019-09-25 22:11:32.000 268 30879.22 172.25 -11779.37 88888.00 2019-09-25 22:11:33.000 268 30879.11 172.25 -11779.39 88888.00 2019-09-25 22:11:34.000 268 30879.11 172.26 -11779.46 88888.00 2019-09-25 22:11:35.000 268 30879.18 172.14 -11779.41 33049.97 2019-09-25 22:11:36.000 268 30879.21 172.17 -11779.27 88888.00 2019-09-25 22:11:37.000 268 30879.05 172.17 -11779.55 88888.00 2019-09-25 22:11:38.000 268 30879.07 172.30 -11779.39 88888.00 2019-09-25 22:11:39.000 268 30879.09 172.26 -11779.41 88888.00 2019-09-25 22:11:40.000 268 30879.12 172.09 -11779.50 33049.86 2019-09-25 22:11:41.000 268 30879.15 172.19 -11779.40 88888.00 2019-09-25 22:11:42.000 268 30879.00 172.35 -11779.39 88888.00 2019-09-25 22:11:43.000 268 30878.87 172.28 -11779.62 88888.00 2019-09-25 22:11:44.000 268 30878.93 172.24 -11779.53 88888.00 2019-09-25 22:11:45.000 268 30879.09 172.24 -11779.29 33049.79 2019-09-25 22:11:46.000 268 30879.15 172.33 -11779.15 88888.00 2019-09-25 22:11:47.000 268 30878.98 172.25 -11779.52 88888.00 2019-09-25 22:11:48.000 268 30878.97 172.35 -11779.41 88888.00 2019-09-25 22:11:49.000 268 30878.94 172.28 -11779.46 88888.00 2019-09-25 22:11:50.000 268 30879.00 172.20 -11779.34 33049.72 2019-09-25 22:11:51.000 268 30878.92 172.16 -11779.44 88888.00 2019-09-25 22:11:52.000 268 30878.86 172.34 -11779.47 88888.00 2019-09-25 22:11:53.000 268 30878.90 172.38 -11779.55 88888.00 2019-09-25 22:11:54.000 268 30878.97 172.48 -11779.23 88888.00 2019-09-25 22:11:55.000 268 30878.90 172.21 -11779.50 33049.68 2019-09-25 22:11:56.000 268 30878.97 172.23 -11779.36 88888.00 2019-09-25 22:11:57.000 268 30878.93 172.31 -11779.42 88888.00 2019-09-25 22:11:58.000 268 30878.98 172.36 -11779.34 88888.00 2019-09-25 22:11:59.000 268 30878.98 172.40 -11779.31 88888.00 2019-09-25 22:12:00.000 268 30878.93 172.13 -11779.43 33049.73 2019-09-25 22:12:01.000 268 30878.96 172.14 -11779.41 88888.00 2019-09-25 22:12:02.000 268 30878.99 172.27 -11779.41 88888.00 2019-09-25 22:12:03.000 268 30878.98 172.29 -11779.52 88888.00 2019-09-25 22:12:04.000 268 30879.03 172.33 -11779.35 88888.00 2019-09-25 22:12:05.000 268 30879.03 172.13 -11779.40 33049.71 2019-09-25 22:12:06.000 268 30879.19 172.21 -11779.17 88888.00 2019-09-25 22:12:07.000 268 30879.14 172.26 -11779.26 88888.00 2019-09-25 22:12:08.000 268 30879.06 172.24 -11779.29 88888.00 2019-09-25 22:12:09.000 268 30879.11 172.25 -11779.16 88888.00 2019-09-25 22:12:10.000 268 30879.24 172.16 -11779.25 33049.92 2019-09-25 22:12:11.000 268 30879.37 172.24 -11779.09 88888.00 2019-09-25 22:12:12.000 268 30879.20 172.15 -11779.43 88888.00 2019-09-25 22:12:13.000 268 30879.29 172.26 -11779.32 88888.00 2019-09-25 22:12:14.000 268 30879.38 172.30 -11779.08 88888.00 2019-09-25 22:12:15.000 268 30879.34 172.06 -11779.27 33050.03 2019-09-25 22:12:16.000 268 30879.35 172.01 -11779.35 88888.00 2019-09-25 22:12:17.000 268 30879.35 172.11 -11779.40 88888.00 2019-09-25 22:12:18.000 268 30879.43 172.12 -11779.40 88888.00 2019-09-25 22:12:19.000 268 30879.50 172.10 -11779.38 88888.00 2019-09-25 22:12:20.000 268 30879.59 172.06 -11779.23 33050.11 2019-09-25 22:12:21.000 268 30879.66 172.09 -11779.14 88888.00 2019-09-25 22:12:22.000 268 30879.64 172.14 -11779.21 88888.00 2019-09-25 22:12:23.000 268 30879.59 172.13 -11779.23 88888.00 2019-09-25 22:12:24.000 268 30879.60 172.07 -11779.33 88888.00 2019-09-25 22:12:25.000 268 30879.72 171.96 -11779.28 33050.27 2019-09-25 22:12:26.000 268 30879.73 171.84 -11779.36 88888.00 2019-09-25 22:12:27.000 268 30879.65 171.85 -11779.60 88888.00 2019-09-25 22:12:28.000 268 30879.73 172.03 -11779.31 88888.00 2019-09-25 22:12:29.000 268 30879.70 172.06 -11779.30 88888.00 2019-09-25 22:12:30.000 268 30879.87 171.99 -11779.26 33050.41 2019-09-25 22:12:31.000 268 30879.89 171.91 -11779.33 88888.00 2019-09-25 22:12:32.000 268 30879.90 171.98 -11779.30 88888.00 2019-09-25 22:12:33.000 268 30879.86 171.98 -11779.29 88888.00 2019-09-25 22:12:34.000 268 30879.86 171.93 -11779.30 88888.00 2019-09-25 22:12:35.000 268 30879.94 171.80 -11779.36 33050.52 2019-09-25 22:12:36.000 268 30879.96 171.81 -11779.33 88888.00 2019-09-25 22:12:37.000 268 30879.95 171.95 -11779.28 88888.00 2019-09-25 22:12:38.000 268 30879.99 172.01 -11779.19 88888.00 2019-09-25 22:12:39.000 268 30879.91 171.92 -11779.34 88888.00 2019-09-25 22:12:40.000 268 30880.01 171.79 -11779.27 33050.63 2019-09-25 22:12:41.000 268 30880.16 171.81 -11779.28 88888.00 2019-09-25 22:12:42.000 268 30880.09 171.83 -11779.40 88888.00 2019-09-25 22:12:43.000 268 30880.08 171.79 -11779.41 88888.00 2019-09-25 22:12:44.000 268 30880.08 171.74 -11779.38 88888.00 2019-09-25 22:12:45.000 268 30880.22 171.69 -11779.26 33050.62 2019-09-25 22:12:46.000 268 30880.18 171.61 -11779.28 88888.00 2019-09-25 22:12:47.000 268 30880.13 171.81 -11779.16 88888.00 2019-09-25 22:12:48.000 268 30880.15 171.84 -11779.27 88888.00 2019-09-25 22:12:49.000 268 30880.19 171.86 -11779.23 88888.00 2019-09-25 22:12:50.000 268 30880.26 171.67 -11779.30 33050.68 2019-09-25 22:12:51.000 268 30880.19 171.61 -11779.39 88888.00 2019-09-25 22:12:52.000 268 30880.26 171.91 -11779.11 88888.00 2019-09-25 22:12:53.000 268 30880.23 171.93 -11779.19 88888.00 2019-09-25 22:12:54.000 268 30880.22 171.85 -11779.28 88888.00 2019-09-25 22:12:55.000 268 30880.31 171.81 -11779.18 33050.77 2019-09-25 22:12:56.000 268 30880.22 171.74 -11779.32 88888.00 2019-09-25 22:12:57.000 268 30880.21 171.87 -11779.35 88888.00 2019-09-25 22:12:58.000 268 30880.16 171.90 -11779.43 88888.00 2019-09-25 22:12:59.000 268 30880.18 171.85 -11779.40 88888.00 2019-09-25 22:13:00.000 268 30880.22 171.77 -11779.32 33050.73 2019-09-25 22:13:01.000 268 30880.21 171.77 -11779.34 88888.00 2019-09-25 22:13:02.000 268 30880.18 171.88 -11779.32 88888.00 2019-09-25 22:13:03.000 268 30880.10 171.89 -11779.39 88888.00 2019-09-25 22:13:04.000 268 30880.09 171.95 -11779.33 88888.00 2019-09-25 22:13:05.000 268 30880.06 171.80 -11779.36 33050.92 2019-09-25 22:13:06.000 268 30879.97 171.72 -11779.47 88888.00 2019-09-25 22:13:07.000 268 30879.90 171.86 -11779.37 88888.00 2019-09-25 22:13:08.000 268 30879.84 171.86 -11779.44 88888.00 2019-09-25 22:13:09.000 268 30879.83 171.95 -11779.35 88888.00 2019-09-25 22:13:10.000 268 30879.83 171.83 -11779.40 33050.62 2019-09-25 22:13:11.000 268 30879.84 171.83 -11779.39 88888.00 2019-09-25 22:13:12.000 268 30879.78 171.98 -11779.40 88888.00 2019-09-25 22:13:13.000 268 30879.68 172.04 -11779.44 88888.00 2019-09-25 22:13:14.000 268 30879.68 172.13 -11779.30 88888.00 2019-09-25 22:13:15.000 268 30879.59 171.83 -11779.60 33050.59 2019-09-25 22:13:16.000 268 30879.57 171.80 -11779.71 88888.00 2019-09-25 22:13:17.000 268 30879.67 172.11 -11779.51 88888.00 2019-09-25 22:13:18.000 268 30879.67 172.17 -11779.51 88888.00 2019-09-25 22:13:19.000 268 30879.62 172.20 -11779.44 88888.00 2019-09-25 22:13:20.000 268 30879.54 172.03 -11779.60 33050.49 2019-09-25 22:13:21.000 268 30879.55 171.99 -11779.57 88888.00 2019-09-25 22:13:22.000 268 30879.52 172.14 -11779.56 88888.00 2019-09-25 22:13:23.000 268 30879.45 172.28 -11779.51 88888.00 2019-09-25 22:13:24.000 268 30879.37 172.24 -11779.59 88888.00 2019-09-25 22:13:25.000 268 30879.46 172.09 -11779.53 33050.28 2019-09-25 22:13:26.000 268 30879.41 172.03 -11779.62 88888.00 2019-09-25 22:13:27.000 268 30879.40 172.20 -11779.54 88888.00 2019-09-25 22:13:28.000 268 30879.32 172.23 -11779.64 88888.00 2019-09-25 22:13:29.000 268 30879.28 172.19 -11779.71 88888.00 2019-09-25 22:13:30.000 268 30879.41 172.19 -11779.44 33050.18 2019-09-25 22:13:31.000 268 30879.43 172.16 -11779.31 88888.00 2019-09-25 22:13:32.000 268 30879.30 172.24 -11779.51 88888.00 2019-09-25 22:13:33.000 268 30879.28 172.28 -11779.46 88888.00 2019-09-25 22:13:34.000 268 30879.29 172.17 -11779.59 88888.00 2019-09-25 22:13:35.000 268 30879.48 172.18 -11779.33 33050.09 2019-09-25 22:13:36.000 268 30879.37 172.06 -11779.55 88888.00 2019-09-25 22:13:37.000 268 30879.36 172.31 -11779.43 88888.00 2019-09-25 22:13:38.000 268 30879.34 172.39 -11779.31 88888.00 2019-09-25 22:13:39.000 268 30879.26 172.21 -11779.60 88888.00 2019-09-25 22:13:40.000 268 30879.36 172.14 -11779.39 33050.05 2019-09-25 22:13:41.000 268 30879.44 172.19 -11779.26 88888.00 2019-09-25 22:13:42.000 268 30879.49 172.32 -11779.19 88888.00 2019-09-25 22:13:43.000 268 30879.39 172.21 -11779.41 88888.00 2019-09-25 22:13:44.000 268 30879.31 172.07 -11779.68 88888.00 2019-09-25 22:13:45.000 268 30879.40 171.95 -11779.56 33050.20 2019-09-25 22:13:46.000 268 30879.42 171.98 -11779.41 88888.00 2019-09-25 22:13:47.000 268 30879.44 172.08 -11779.52 88888.00 2019-09-25 22:13:48.000 268 30879.41 172.12 -11779.48 88888.00 2019-09-25 22:13:49.000 268 30879.39 172.10 -11779.45 88888.00 2019-09-25 22:13:50.000 268 30879.45 171.95 -11779.44 33050.20 2019-09-25 22:13:51.000 268 30879.47 171.88 -11779.52 88888.00 2019-09-25 22:13:52.000 268 30879.43 172.03 -11779.42 88888.00 2019-09-25 22:13:53.000 268 30879.41 172.04 -11779.54 88888.00 2019-09-25 22:13:54.000 268 30879.48 171.99 -11779.55 88888.00 2019-09-25 22:13:55.000 268 30879.62 171.89 -11779.36 33050.27 2019-09-25 22:13:56.000 268 30879.60 171.89 -11779.22 88888.00 2019-09-25 22:13:57.000 268 30879.57 171.95 -11779.32 88888.00 2019-09-25 22:13:58.000 268 30879.49 171.90 -11779.56 88888.00 2019-09-25 22:13:59.000 268 30879.56 172.01 -11779.40 88888.00 2019-09-25 22:14:00.000 268 30879.57 171.89 -11779.38 33050.36 2019-09-25 22:14:01.000 268 30879.58 171.89 -11779.36 88888.00 2019-09-25 22:14:02.000 268 30879.50 171.95 -11779.39 88888.00 2019-09-25 22:14:03.000 268 30879.48 171.89 -11779.52 88888.00 2019-09-25 22:14:04.000 268 30879.53 172.05 -11779.31 88888.00 2019-09-25 22:14:05.000 268 30879.43 171.78 -11779.63 33050.27 2019-09-25 22:14:06.000 268 30879.45 171.84 -11779.59 88888.00 2019-09-25 22:14:07.000 268 30879.41 172.04 -11779.59 88888.00 2019-09-25 22:14:08.000 268 30879.56 172.19 -11779.33 88888.00 2019-09-25 22:14:09.000 268 30879.57 172.13 -11779.36 88888.00 2019-09-25 22:14:10.000 268 30879.60 171.94 -11779.36 33050.33 2019-09-25 22:14:11.000 268 30879.58 171.87 -11779.43 88888.00 2019-09-25 22:14:12.000 268 30879.48 172.02 -11779.50 88888.00 2019-09-25 22:14:13.000 268 30879.55 172.19 -11779.30 88888.00 2019-09-25 22:14:14.000 268 30879.59 172.19 -11779.20 88888.00 2019-09-25 22:14:15.000 268 30879.58 172.04 -11779.21 33050.26 2019-09-25 22:14:16.000 268 30879.60 172.14 -11779.21 88888.00 2019-09-25 22:14:17.000 268 30879.41 172.15 -11779.49 88888.00 2019-09-25 22:14:18.000 268 30879.24 172.14 -11779.67 88888.00 2019-09-25 22:14:19.000 268 30879.29 172.04 -11779.65 88888.00 2019-09-25 22:14:20.000 268 30879.40 171.94 -11779.53 33050.19 2019-09-25 22:14:21.000 268 30879.39 171.97 -11779.36 88888.00 2019-09-25 22:14:22.000 268 30879.43 172.19 -11779.25 88888.00 2019-09-25 22:14:23.000 268 30879.26 172.09 -11779.56 88888.00 2019-09-25 22:14:24.000 268 30879.17 172.02 -11779.65 88888.00 2019-09-25 22:14:25.000 268 30879.22 171.87 -11779.63 33050.14 2019-09-25 22:14:26.000 268 30879.26 171.94 -11779.55 88888.00 2019-09-25 22:14:27.000 268 30879.31 172.26 -11779.35 88888.00 2019-09-25 22:14:28.000 268 30879.31 172.37 -11779.31 88888.00 2019-09-25 22:14:29.000 268 30879.25 172.23 -11779.60 88888.00 2019-09-25 22:14:30.000 268 30879.36 172.16 -11779.32 33050.12 2019-09-25 22:14:31.000 268 30879.18 171.90 -11779.69 88888.00 2019-09-25 22:14:32.000 268 30879.13 172.08 -11779.62 88888.00 2019-09-25 22:14:33.000 268 30879.08 172.06 -11779.77 88888.00 2019-09-25 22:14:34.000 268 30879.10 172.04 -11779.71 88888.00 2019-09-25 22:14:35.000 268 30879.17 172.00 -11779.56 33050.06 2019-09-25 22:14:36.000 268 30879.22 172.08 -11779.36 88888.00 2019-09-25 22:14:37.000 268 30879.16 172.26 -11779.33 88888.00 2019-09-25 22:14:38.000 268 30879.04 172.17 -11779.55 88888.00 2019-09-25 22:14:39.000 268 30879.12 172.23 -11779.43 88888.00 2019-09-25 22:14:40.000 268 30879.08 172.00 -11779.55 33049.96 2019-09-25 22:14:41.000 268 30879.06 172.02 -11779.51 88888.00 2019-09-25 22:14:42.000 268 30879.05 172.21 -11779.53 88888.00 2019-09-25 22:14:43.000 268 30879.07 172.33 -11779.39 88888.00 2019-09-25 22:14:44.000 268 30879.03 172.28 -11779.43 88888.00 2019-09-25 22:14:45.000 268 30879.07 172.19 -11779.38 33049.78 2019-09-25 22:14:46.000 268 30879.06 172.23 -11779.20 88888.00 2019-09-25 22:14:47.000 268 30878.98 172.34 -11779.41 88888.00 2019-09-25 22:14:48.000 268 30878.88 172.25 -11779.53 88888.00 2019-09-25 22:14:49.000 268 30878.95 172.35 -11779.26 88888.00 2019-09-25 22:14:50.000 268 30878.97 172.23 -11779.35 33049.85 2019-09-25 22:14:51.000 268 30878.93 172.19 -11779.39 88888.00 2019-09-25 22:14:52.000 268 30878.87 172.31 -11779.44 88888.00 2019-09-25 22:14:53.000 268 30878.93 172.51 -11779.16 88888.00 2019-09-25 22:14:54.000 268 30878.77 172.34 -11779.58 88888.00 2019-09-25 22:14:55.000 268 30878.74 172.15 -11779.62 33049.57 2019-09-25 22:14:56.000 268 30878.77 172.25 -11779.52 88888.00 2019-09-25 22:14:57.000 268 30878.67 172.34 -11779.56 88888.00 2019-09-25 22:14:58.000 268 30878.71 172.46 -11779.41 88888.00 2019-09-25 22:14:59.000 268 30878.74 172.39 -11779.51 88888.00 2019-09-25 22:15:00.000 268 30878.72 172.26 -11779.48 33049.61 2019-09-25 22:15:01.000 268 30878.71 172.25 -11779.40 88888.00 2019-09-25 22:15:02.000 268 30878.64 172.32 -11779.66 88888.00 2019-09-25 22:15:03.000 268 30878.75 172.48 -11779.48 88888.00 2019-09-25 22:15:04.000 268 30878.74 172.39 -11779.56 88888.00 2019-09-25 22:15:05.000 268 30878.85 172.34 -11779.36 33049.53 2019-09-25 22:15:06.000 268 30878.73 172.18 -11779.58 88888.00 2019-09-25 22:15:07.000 268 30878.60 172.25 -11779.74 88888.00 2019-09-25 22:15:08.000 268 30878.57 172.34 -11779.67 88888.00 2019-09-25 22:15:09.000 268 30878.56 172.34 -11779.53 88888.00 2019-09-25 22:15:10.000 268 30878.64 172.19 -11779.50 33049.46 2019-09-25 22:15:11.000 268 30878.72 172.19 -11779.43 88888.00 2019-09-25 22:15:12.000 268 30878.73 172.33 -11779.45 88888.00 2019-09-25 22:15:13.000 268 30878.66 172.32 -11779.56 88888.00 2019-09-25 22:15:14.000 268 30878.71 172.33 -11779.39 88888.00 2019-09-25 22:15:15.000 268 30878.86 172.35 -11779.10 33049.44 2019-09-25 22:15:16.000 268 30878.82 172.26 -11779.32 88888.00 2019-09-25 22:15:17.000 268 30878.71 172.31 -11779.49 88888.00 2019-09-25 22:15:18.000 268 30878.78 172.37 -11779.40 88888.00 2019-09-25 22:15:19.000 268 30878.86 172.38 -11779.43 88888.00 2019-09-25 22:15:20.000 268 30878.83 172.22 -11779.43 33049.44 2019-09-25 22:15:21.000 268 30878.95 172.29 -11779.18 88888.00 2019-09-25 22:15:22.000 268 30878.96 172.42 -11779.13 88888.00 2019-09-25 22:15:23.000 268 30878.83 172.30 -11779.45 88888.00 2019-09-25 22:15:24.000 268 30878.87 172.30 -11779.39 88888.00 2019-09-25 22:15:25.000 268 30878.94 172.19 -11779.44 33049.62 2019-09-25 22:15:26.000 268 30878.95 172.11 -11779.40 88888.00 2019-09-25 22:15:27.000 268 30878.89 172.20 -11779.41 88888.00 2019-09-25 22:15:28.000 268 30878.95 172.34 -11779.28 88888.00 2019-09-25 22:15:29.000 268 30879.04 172.35 -11779.20 88888.00 2019-09-25 22:15:30.000 268 30879.08 172.18 -11779.11 33049.62 2019-09-25 22:15:31.000 268 30878.94 171.93 -11779.44 88888.00 2019-09-25 22:15:32.000 268 30878.96 172.15 -11779.29 88888.00 2019-09-25 22:15:33.000 268 30879.06 172.37 -11779.03 88888.00 2019-09-25 22:15:34.000 268 30878.94 172.19 -11779.45 88888.00 2019-09-25 22:15:35.000 268 30879.02 172.09 -11779.32 33049.78 2019-09-25 22:15:36.000 268 30879.02 172.05 -11779.24 88888.00 2019-09-25 22:15:37.000 268 30879.07 172.16 -11779.19 88888.00 2019-09-25 22:15:38.000 268 30879.01 172.11 -11779.28 88888.00 2019-09-25 22:15:39.000 268 30879.03 172.08 -11779.18 88888.00 2019-09-25 22:15:40.000 268 30879.08 171.91 -11779.21 33049.73 2019-09-25 22:15:41.000 268 30879.05 171.76 -11779.39 88888.00 2019-09-25 22:15:42.000 268 30879.05 171.86 -11779.46 88888.00 2019-09-25 22:15:43.000 268 30879.16 172.06 -11779.20 88888.00 2019-09-25 22:15:44.000 268 30879.14 171.97 -11779.33 88888.00 2019-09-25 22:15:45.000 268 30879.30 171.99 -11779.08 33049.95 2019-09-25 22:15:46.000 268 30879.29 171.86 -11779.23 88888.00 2019-09-25 22:15:47.000 268 30879.19 171.92 -11779.33 88888.00 2019-09-25 22:15:48.000 268 30879.18 171.93 -11779.30 88888.00 2019-09-25 22:15:49.000 268 30879.27 172.02 -11779.07 88888.00 2019-09-25 22:15:50.000 268 30879.40 171.94 -11779.03 33050.00 2019-09-25 22:15:51.000 268 30879.34 171.87 -11779.17 88888.00 2019-09-25 22:15:52.000 268 30879.25 171.91 -11779.31 88888.00 2019-09-25 22:15:53.000 268 30879.36 171.98 -11779.21 88888.00 2019-09-25 22:15:54.000 268 30879.34 171.96 -11779.16 88888.00 2019-09-25 22:15:55.000 268 30879.39 171.83 -11779.25 33050.13 2019-09-25 22:15:56.000 268 30879.48 171.88 -11779.07 88888.00 2019-09-25 22:15:57.000 268 30879.41 171.93 -11779.24 88888.00 2019-09-25 22:15:58.000 268 30879.42 172.02 -11779.28 88888.00 2019-09-25 22:15:59.000 268 30879.42 172.00 -11779.27 88888.00 2019-09-25 22:16:00.000 268 30879.51 171.92 -11779.20 33050.23 2019-09-25 22:16:01.000 268 30879.56 171.92 -11779.16 88888.00 2019-09-25 22:16:02.000 268 30879.42 171.97 -11779.26 88888.00 2019-09-25 22:16:03.000 268 30879.37 171.88 -11779.52 88888.00 2019-09-25 22:16:04.000 268 30879.39 171.83 -11779.48 88888.00 2019-09-25 22:16:05.000 268 30879.52 171.78 -11779.33 33050.21 2019-09-25 22:16:06.000 268 30879.49 171.71 -11779.35 88888.00 2019-09-25 22:16:07.000 268 30879.53 171.98 -11779.18 88888.00 2019-09-25 22:16:08.000 268 30879.53 172.02 -11779.16 88888.00 2019-09-25 22:16:09.000 268 30879.55 171.98 -11779.21 88888.00 2019-09-25 22:16:10.000 268 30879.62 171.80 -11779.32 33050.30 2019-09-25 22:16:11.000 268 30879.63 171.78 -11779.43 88888.00 2019-09-25 22:16:12.000 268 30879.57 171.88 -11779.28 88888.00 2019-09-25 22:16:13.000 268 30879.50 171.90 -11779.36 88888.00 2019-09-25 22:16:14.000 268 30879.45 171.77 -11779.54 88888.00 2019-09-25 22:16:15.000 268 30879.54 171.74 -11779.40 33050.26 2019-09-25 22:16:16.000 268 30879.57 171.81 -11779.27 88888.00 2019-09-25 22:16:17.000 268 30879.50 171.88 -11779.42 88888.00 2019-09-25 22:16:18.000 268 30879.46 171.95 -11779.34 88888.00 2019-09-25 22:16:19.000 268 30879.49 171.99 -11779.29 88888.00 2019-09-25 22:16:20.000 268 30879.49 171.85 -11779.29 33050.28 2019-09-25 22:16:21.000 268 30879.53 171.78 -11779.29 88888.00 2019-09-25 22:16:22.000 268 30879.44 171.82 -11779.31 88888.00 2019-09-25 22:16:23.000 268 30879.37 171.93 -11779.35 88888.00 2019-09-25 22:16:24.000 268 30879.31 171.84 -11779.48 88888.00 2019-09-25 22:16:25.000 268 30879.34 171.73 -11779.38 33050.12 2019-09-25 22:16:26.000 268 30879.30 171.70 -11779.48 88888.00 2019-09-25 22:16:27.000 268 30879.17 171.78 -11779.65 88888.00 2019-09-25 22:16:28.000 268 30879.24 171.94 -11779.49 88888.00 2019-09-25 22:16:29.000 268 30879.20 171.90 -11779.62 88888.00 2019-09-25 22:16:30.000 268 30879.20 171.81 -11779.57 33050.19 2019-09-25 22:16:31.000 268 30879.21 171.89 -11779.49 88888.00 2019-09-25 22:16:32.000 268 30879.13 172.03 -11779.49 88888.00 2019-09-25 22:16:33.000 268 30879.09 172.13 -11779.50 88888.00 2019-09-25 22:16:34.000 268 30879.02 172.12 -11779.48 88888.00 2019-09-25 22:16:35.000 268 30878.96 171.90 -11779.64 33049.98 2019-09-25 22:16:36.000 268 30879.00 172.02 -11779.40 88888.00 2019-09-25 22:16:37.000 268 30878.91 172.19 -11779.51 88888.00 2019-09-25 22:16:38.000 268 30878.74 172.16 -11779.70 88888.00 2019-09-25 22:16:39.000 268 30878.70 172.20 -11779.63 88888.00 2019-09-25 22:16:40.000 268 30878.69 172.07 -11779.61 33049.77 2019-09-25 22:16:41.000 268 30878.63 172.02 -11779.59 88888.00 2019-09-25 22:16:42.000 268 30878.66 172.22 -11779.34 88888.00 2019-09-25 22:16:43.000 268 30878.68 172.24 -11779.40 88888.00 2019-09-25 22:16:44.000 268 30878.53 172.12 -11779.64 88888.00 2019-09-25 22:16:45.000 268 30878.53 172.02 -11779.55 33049.55 2019-09-25 22:16:46.000 268 30878.58 172.11 -11779.46 88888.00 2019-09-25 22:16:47.000 268 30878.55 172.18 -11779.65 88888.00 2019-09-25 22:16:48.000 268 30878.55 172.20 -11779.63 88888.00 2019-09-25 22:16:49.000 268 30878.53 172.22 -11779.47 88888.00 2019-09-25 22:16:50.000 268 30878.58 172.11 -11779.44 33049.40 2019-09-25 22:16:51.000 268 30878.61 172.14 -11779.45 88888.00 2019-09-25 22:16:52.000 268 30878.46 172.22 -11779.57 88888.00 2019-09-25 22:16:53.000 268 30878.51 172.40 -11779.33 88888.00 2019-09-25 22:16:54.000 268 30878.39 172.25 -11779.53 88888.00 2019-09-25 22:16:55.000 268 30878.44 172.10 -11779.58 33049.32 2019-09-25 22:16:56.000 268 30878.48 172.12 -11779.48 88888.00 2019-09-25 22:16:57.000 268 30878.47 172.25 -11779.48 88888.00 2019-09-25 22:16:58.000 268 30878.43 172.27 -11779.57 88888.00 2019-09-25 22:16:59.000 268 30878.41 172.29 -11779.50 88888.00 2019-09-25 22:17:00.000 268 30878.49 172.19 -11779.45 33049.33 2019-09-25 22:17:01.000 268 30878.54 172.21 -11779.37 88888.00 2019-09-25 22:17:02.000 268 30878.33 172.19 -11779.69 88888.00 2019-09-25 22:17:03.000 268 30878.41 172.27 -11779.69 88888.00 2019-09-25 22:17:04.000 268 30878.51 172.36 -11779.49 88888.00 2019-09-25 22:17:05.000 268 30878.61 172.31 -11779.32 33049.32 2019-09-25 22:17:06.000 268 30878.61 172.13 -11779.39 88888.00 2019-09-25 22:17:07.000 268 30878.58 172.24 -11779.56 88888.00 2019-09-25 22:17:08.000 268 30878.52 172.15 -11779.79 88888.00 2019-09-25 22:17:09.000 268 30878.54 172.08 -11779.70 88888.00 2019-09-25 22:17:10.000 268 30878.58 171.89 -11779.76 33049.43 2019-09-25 22:17:11.000 268 30878.67 171.99 -11779.54 88888.00 2019-09-25 22:17:12.000 268 30878.66 172.08 -11779.56 88888.00 2019-09-25 22:17:13.000 268 30878.67 172.14 -11779.49 88888.00 2019-09-25 22:17:14.000 268 30878.72 172.05 -11779.59 88888.00 2019-09-25 22:17:15.000 268 30878.85 171.93 -11779.45 33049.58 2019-09-25 22:17:16.000 268 30878.99 171.98 -11779.27 88888.00 2019-09-25 22:17:17.000 268 30878.92 171.99 -11779.47 88888.00 2019-09-25 22:17:18.000 268 30878.87 171.96 -11779.64 88888.00 2019-09-25 22:17:19.000 268 30878.97 171.95 -11779.42 88888.00 2019-09-25 22:17:20.000 268 30879.08 171.81 -11779.41 33049.71 2019-09-25 22:17:21.000 268 30879.10 171.82 -11779.29 88888.00 2019-09-25 22:17:22.000 268 30879.04 171.86 -11779.39 88888.00 2019-09-25 22:17:23.000 268 30879.15 171.90 -11779.32 88888.00 2019-09-25 22:17:24.000 268 30879.17 171.85 -11779.41 88888.00 2019-09-25 22:17:25.000 268 30879.28 171.73 -11779.25 33050.05 2019-09-25 22:17:26.000 268 30879.23 171.56 -11779.48 88888.00 2019-09-25 22:17:27.000 268 30879.22 171.65 -11779.49 88888.00 2019-09-25 22:17:28.000 268 30879.24 171.60 -11779.57 88888.00 2019-09-25 22:17:29.000 268 30879.35 171.61 -11779.44 88888.00 2019-09-25 22:17:30.000 268 30879.48 171.53 -11779.44 33050.17 2019-09-25 22:17:31.000 268 30879.51 171.46 -11779.46 88888.00 2019-09-25 22:17:32.000 268 30879.53 171.62 -11779.41 88888.00 2019-09-25 22:17:33.000 268 30879.58 171.60 -11779.47 88888.00 2019-09-25 22:17:34.000 268 30879.62 171.56 -11779.50 88888.00 2019-09-25 22:17:35.000 268 30879.72 171.45 -11779.34 33050.54 2019-09-25 22:17:36.000 268 30879.84 171.51 -11779.25 88888.00 2019-09-25 22:17:37.000 268 30879.77 171.56 -11779.32 88888.00 2019-09-25 22:17:38.000 268 30879.69 171.59 -11779.40 88888.00 2019-09-25 22:17:39.000 268 30879.69 171.60 -11779.35 88888.00 2019-09-25 22:17:40.000 268 30879.76 171.45 -11779.41 33050.58 2019-09-25 22:17:41.000 268 30879.76 171.44 -11779.33 88888.00 2019-09-25 22:17:42.000 268 30879.66 171.46 -11779.53 88888.00 2019-09-25 22:17:43.000 268 30879.77 171.63 -11779.35 88888.00 2019-09-25 22:17:44.000 268 30879.76 171.55 -11779.45 88888.00 2019-09-25 22:17:45.000 268 30879.88 171.50 -11779.32 33050.54 2019-09-25 22:17:46.000 268 30879.83 171.43 -11779.39 88888.00 2019-09-25 22:17:47.000 268 30879.88 171.58 -11779.34 88888.00 2019-09-25 22:17:48.000 268 30879.85 171.63 -11779.42 88888.00 2019-09-25 22:17:49.000 268 30879.73 171.49 -11779.69 88888.00 2019-09-25 22:17:50.000 268 30879.77 171.32 -11779.75 33050.58 2019-09-25 22:17:51.000 268 30879.84 171.36 -11779.59 88888.00 2019-09-25 22:17:52.000 268 30879.70 171.53 -11779.59 88888.00 2019-09-25 22:17:53.000 268 30879.67 171.58 -11779.76 88888.00 2019-09-25 22:17:54.000 268 30879.65 171.61 -11779.64 88888.00 2019-09-25 22:17:55.000 268 30879.72 171.56 -11779.48 33050.43 2019-09-25 22:17:56.000 268 30879.64 171.50 -11779.52 88888.00 2019-09-25 22:17:57.000 268 30879.62 171.69 -11779.44 88888.00 2019-09-25 22:17:58.000 268 30879.50 171.74 -11779.46 88888.00 2019-09-25 22:17:59.000 268 30879.44 171.72 -11779.49 88888.00 2019-09-25 22:18:00.000 268 30879.40 171.60 -11779.61 33050.28 2019-09-25 22:18:01.000 268 30879.42 171.63 -11779.43 88888.00 2019-09-25 22:18:02.000 268 30879.27 171.72 -11779.54 88888.00 2019-09-25 22:18:03.000 268 30879.14 171.73 -11779.66 88888.00 2019-09-25 22:18:04.000 268 30879.16 171.79 -11779.56 88888.00 2019-09-25 22:18:05.000 268 30879.20 171.69 -11779.54 33050.29 2019-09-25 22:18:06.000 268 30879.07 171.58 -11779.73 88888.00 2019-09-25 22:18:07.000 268 30879.10 171.92 -11779.40 88888.00 2019-09-25 22:18:08.000 268 30879.00 171.91 -11779.63 88888.00 2019-09-25 22:18:09.000 268 30878.94 171.93 -11779.63 88888.00 2019-09-25 22:18:10.000 268 30878.94 171.79 -11779.64 33049.98 2019-09-25 22:18:11.000 268 30878.93 171.80 -11779.71 88888.00 2019-09-25 22:18:12.000 268 30878.82 172.08 -11779.65 88888.00 2019-09-25 22:18:13.000 268 30878.72 172.08 -11779.64 88888.00 2019-09-25 22:18:14.000 268 30878.73 172.11 -11779.56 88888.00 2019-09-25 22:18:15.000 268 30878.74 171.96 -11779.59 33049.81 2019-09-25 22:18:16.000 268 30878.72 172.05 -11779.51 88888.00 2019-09-25 22:18:17.000 268 30878.44 171.99 -11779.94 88888.00 2019-09-25 22:18:18.000 268 30878.38 172.08 -11779.83 88888.00 2019-09-25 22:18:19.000 268 30878.38 172.10 -11779.80 88888.00 2019-09-25 22:18:20.000 268 30878.41 172.08 -11779.69 33049.45 2019-09-25 22:18:21.000 268 30878.33 171.97 -11779.81 88888.00 2019-09-25 22:18:22.000 268 30878.39 172.20 -11779.64 88888.00 2019-09-25 22:18:23.000 268 30878.41 172.24 -11779.66 88888.00 2019-09-25 22:18:24.000 268 30878.37 172.18 -11779.73 88888.00 2019-09-25 22:18:25.000 268 30878.48 172.09 -11779.45 33049.44 2019-09-25 22:18:26.000 268 30878.51 172.03 -11779.51 88888.00 2019-09-25 22:18:27.000 268 30878.52 172.14 -11779.55 88888.00 2019-09-25 22:18:28.000 268 30878.50 172.15 -11779.64 88888.00 2019-09-25 22:18:29.000 268 30878.47 172.00 -11779.86 88888.00 2019-09-25 22:18:30.000 268 30878.56 171.96 -11779.68 33049.40 2019-09-25 22:18:31.000 268 30878.56 171.92 -11779.67 88888.00 2019-09-25 22:18:32.000 268 30878.63 172.06 -11779.61 88888.00 2019-09-25 22:18:33.000 268 30878.63 172.05 -11779.63 88888.00 2019-09-25 22:18:34.000 268 30878.73 172.04 -11779.50 88888.00 2019-09-25 22:18:35.000 268 30878.84 171.81 -11779.58 33049.45 2019-09-25 22:18:36.000 268 30878.87 171.79 -11779.67 88888.00 2019-09-25 22:18:37.000 268 30878.95 172.02 -11779.54 88888.00 2019-09-25 22:18:38.000 268 30878.80 171.99 -11779.59 88888.00 2019-09-25 22:18:39.000 268 30878.86 171.88 -11779.73 88888.00 2019-09-25 22:18:40.000 268 30879.08 171.80 -11779.54 33049.69 2019-09-25 22:18:41.000 268 30879.10 171.69 -11779.61 88888.00 2019-09-25 22:18:42.000 268 30879.12 171.90 -11779.44 88888.00 2019-09-25 22:18:43.000 268 30879.17 171.90 -11779.37 88888.00 2019-09-25 22:18:44.000 268 30879.20 171.80 -11779.34 88888.00 2019-09-25 22:18:45.000 268 30879.33 171.68 -11779.30 33050.11 2019-09-25 22:18:46.000 268 30879.38 171.57 -11779.30 88888.00 2019-09-25 22:18:47.000 268 30879.31 171.55 -11779.52 88888.00 2019-09-25 22:18:48.000 268 30879.32 171.52 -11779.60 88888.00 2019-09-25 22:18:49.000 268 30879.41 171.51 -11779.59 88888.00 2019-09-25 22:18:50.000 268 30879.45 171.35 -11779.61 33050.24 2019-09-25 22:18:51.000 268 30879.55 171.37 -11779.51 88888.00 2019-09-25 22:18:52.000 268 30879.56 171.49 -11779.53 88888.00 2019-09-25 22:18:53.000 268 30879.70 171.59 -11779.36 88888.00 2019-09-25 22:18:54.000 268 30879.87 171.54 -11779.29 88888.00 2019-09-25 22:18:55.000 268 30879.91 171.29 -11779.54 33050.59 2019-09-25 22:18:56.000 268 30879.95 171.30 -11779.38 88888.00 2019-09-25 22:18:57.000 268 30879.91 171.41 -11779.48 88888.00 2019-09-25 22:18:58.000 268 30879.88 171.36 -11779.68 88888.00 2019-09-25 22:18:59.000 268 30880.02 171.43 -11779.44 88888.00 2019-09-25 22:19:00.000 268 30880.02 171.20 -11779.54 33050.73 2019-09-25 22:19:01.000 268 30880.06 171.16 -11779.57 88888.00 2019-09-25 22:19:02.000 268 30880.03 171.36 -11779.54 88888.00 2019-09-25 22:19:03.000 268 30880.03 171.38 -11779.55 88888.00 2019-09-25 22:19:04.000 268 30880.10 171.29 -11779.54 88888.00 2019-09-25 22:19:05.000 268 30880.17 171.14 -11779.48 33050.89 2019-09-25 22:19:06.000 268 30880.12 171.08 -11779.53 88888.00 2019-09-25 22:19:07.000 268 30880.04 171.15 -11779.66 88888.00 2019-09-25 22:19:08.000 268 30880.21 171.35 -11779.29 88888.00 2019-09-25 22:19:09.000 268 30880.20 171.29 -11779.46 88888.00 2019-09-25 22:19:10.000 268 30880.24 171.16 -11779.42 33050.90 2019-09-25 22:19:11.000 268 30880.28 171.17 -11779.48 88888.00 2019-09-25 22:19:12.000 268 30880.12 171.19 -11779.74 88888.00 2019-09-25 22:19:13.000 268 30880.18 171.30 -11779.57 88888.00 2019-09-25 22:19:14.000 268 30880.19 171.28 -11779.51 88888.00 2019-09-25 22:19:15.000 268 30880.08 170.97 -11779.84 33051.05 2019-09-25 22:19:16.000 268 30880.21 171.13 -11779.62 88888.00 2019-09-25 22:19:17.000 268 30880.20 171.23 -11779.62 88888.00 2019-09-25 22:19:18.000 268 30880.19 171.30 -11779.52 88888.00 2019-09-25 22:19:19.000 268 30880.26 171.30 -11779.48 88888.00 2019-09-25 22:19:20.000 268 30880.35 171.22 -11779.35 33051.09 2019-09-25 22:19:21.000 268 30880.33 171.20 -11779.41 88888.00 2019-09-25 22:19:22.000 268 30880.23 171.33 -11779.49 88888.00 2019-09-25 22:19:23.000 268 30880.16 171.27 -11779.70 88888.00 2019-09-25 22:19:24.000 268 30880.16 171.25 -11779.68 88888.00 2019-09-25 22:19:25.000 268 30880.18 171.27 -11779.54 33051.03 2019-09-25 22:19:26.000 268 30880.11 171.28 -11779.45 88888.00 2019-09-25 22:19:27.000 268 30879.95 171.30 -11779.69 88888.00 2019-09-25 22:19:28.000 268 30879.97 171.51 -11779.61 88888.00 2019-09-25 22:19:29.000 268 30880.05 171.59 -11779.43 88888.00 2019-09-25 22:19:30.000 268 30880.04 171.34 -11779.62 33050.80 2019-09-25 22:19:31.000 268 30880.02 171.34 -11779.59 88888.00 2019-09-25 22:19:32.000 268 30880.02 171.61 -11779.45 88888.00 2019-09-25 22:19:33.000 268 30879.82 171.46 -11779.89 88888.00 2019-09-25 22:19:34.000 268 30879.83 171.43 -11779.97 88888.00 2019-09-25 22:19:35.000 268 30879.93 171.47 -11779.67 33050.86 2019-09-25 22:19:36.000 268 30879.90 171.39 -11779.84 88888.00 2019-09-25 22:19:37.000 268 30879.78 171.53 -11779.96 88888.00 2019-09-25 22:19:38.000 268 30879.83 171.68 -11779.69 88888.00 2019-09-25 22:19:39.000 268 30879.87 171.74 -11779.56 88888.00 2019-09-25 22:19:40.000 268 30879.83 171.56 -11779.66 33050.68 2019-09-25 22:19:41.000 268 30879.74 171.58 -11779.61 88888.00 2019-09-25 22:19:42.000 268 30879.64 171.64 -11779.73 88888.00 2019-09-25 22:19:43.000 268 30879.59 171.62 -11779.81 88888.00 2019-09-25 22:19:44.000 268 30879.54 171.60 -11779.83 88888.00 2019-09-25 22:19:45.000 268 30879.53 171.54 -11779.76 33050.58 2019-09-25 22:19:46.000 268 30879.58 171.56 -11779.73 88888.00 2019-09-25 22:19:47.000 268 30879.50 171.69 -11779.84 88888.00 2019-09-25 22:19:48.000 268 30879.42 171.66 -11779.88 88888.00 2019-09-25 22:19:49.000 268 30879.46 171.72 -11779.78 88888.00 2019-09-25 22:19:50.000 268 30879.56 171.66 -11779.59 33050.34 2019-09-25 22:19:51.000 268 30879.50 171.51 -11779.76 88888.00 2019-09-25 22:19:52.000 268 30879.41 171.56 -11779.83 88888.00 2019-09-25 22:19:53.000 268 30879.38 171.56 -11779.88 88888.00 2019-09-25 22:19:54.000 268 30879.48 171.61 -11779.67 88888.00 2019-09-25 22:19:55.000 268 30879.56 171.47 -11779.75 33050.45 2019-09-25 22:19:56.000 268 30879.56 171.47 -11779.78 88888.00 2019-09-25 22:19:57.000 268 30879.49 171.48 -11779.93 88888.00 2019-09-25 22:19:58.000 268 30879.42 171.45 -11780.12 88888.00 2019-09-25 22:19:59.000 268 30879.54 171.54 -11779.94 88888.00 2019-09-25 22:20:00.000 268 30879.54 171.46 -11779.82 33050.43 2019-09-25 22:20:01.000 268 30879.63 171.57 -11779.53 88888.00 2019-09-25 22:20:02.000 268 30879.61 171.64 -11779.67 88888.00 2019-09-25 22:20:03.000 268 30879.48 171.57 -11779.77 88888.00 2019-09-25 22:20:04.000 268 30879.45 171.58 -11779.79 88888.00 2019-09-25 22:20:05.000 268 30879.66 171.62 -11779.47 33050.48 2019-09-25 22:20:06.000 268 30879.67 171.51 -11779.55 88888.00 2019-09-25 22:20:07.000 268 30879.58 171.65 -11779.60 88888.00 2019-09-25 22:20:08.000 268 30879.54 171.67 -11779.76 88888.00 2019-09-25 22:20:09.000 268 30879.50 171.55 -11779.88 88888.00 2019-09-25 22:20:10.000 268 30879.48 171.46 -11779.95 33050.47 2019-09-25 22:20:11.000 268 30879.52 171.63 -11779.75 88888.00 2019-09-25 22:20:12.000 268 30879.52 171.74 -11779.82 88888.00 2019-09-25 22:20:13.000 268 30879.48 171.64 -11779.94 88888.00 2019-09-25 22:20:14.000 268 30879.45 171.68 -11779.94 88888.00 2019-09-25 22:20:15.000 268 30879.48 171.59 -11779.85 33050.52 2019-09-25 22:20:16.000 268 30879.53 171.63 -11779.71 88888.00 2019-09-25 22:20:17.000 268 30879.43 171.68 -11779.88 88888.00 2019-09-25 22:20:18.000 268 30879.40 171.68 -11779.93 88888.00 2019-09-25 22:20:19.000 268 30879.47 171.83 -11779.59 88888.00 2019-09-25 22:20:20.000 268 30879.41 171.66 -11779.67 33050.29 2019-09-25 22:20:21.000 268 30879.30 171.52 -11779.83 88888.00 2019-09-25 22:20:22.000 268 30879.27 171.74 -11779.85 88888.00 2019-09-25 22:20:23.000 268 30879.16 171.71 -11779.94 88888.00 2019-09-25 22:20:24.000 268 30879.16 171.69 -11779.97 88888.00 2019-09-25 22:20:25.000 268 30879.21 171.68 -11779.74 33050.29 2019-09-25 22:20:26.000 268 30879.19 171.62 -11779.75 88888.00 2019-09-25 22:20:27.000 268 30879.09 171.61 -11779.99 88888.00 2019-09-25 22:20:28.000 268 30879.08 171.67 -11779.95 88888.00 2019-09-25 22:20:29.000 268 30879.08 171.63 -11779.94 88888.00 2019-09-25 22:20:30.000 268 30879.09 171.54 -11779.88 33050.11 2019-09-25 22:20:31.000 268 30879.05 171.47 -11779.98 88888.00 2019-09-25 22:20:32.000 268 30879.03 171.67 -11779.98 88888.00 2019-09-25 22:20:33.000 268 30879.06 171.77 -11779.94 88888.00 2019-09-25 22:20:34.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:20:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 22:20:36.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:20:37.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:20:38.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:20:39.000 268 99999.00 99999.00 99999.00 88888.00 2019-09-25 22:20:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 22:20:41.000 268 30878.99 171.48 -11779.88 88888.00 2019-09-25 22:20:42.000 268 30878.93 171.62 -11780.00 88888.00 2019-09-25 22:20:43.000 268 30878.92 171.67 -11779.95 88888.00 2019-09-25 22:20:44.000 268 30878.87 171.48 -11780.11 88888.00 2019-09-25 22:20:45.000 268 30878.96 171.43 -11779.93 33050.13 2019-09-25 22:20:46.000 268 30879.01 171.41 -11779.92 88888.00 2019-09-25 22:20:47.000 268 30878.99 171.55 -11780.03 88888.00 2019-09-25 22:20:48.000 268 30879.02 171.62 -11779.99 88888.00 2019-09-25 22:20:49.000 268 30878.98 171.51 -11779.98 88888.00 2019-09-25 22:20:50.000 268 30879.10 171.34 -11779.92 33050.08 2019-09-25 22:20:51.000 268 30879.17 171.35 -11779.92 88888.00 2019-09-25 22:20:52.000 268 30879.15 171.60 -11779.80 88888.00 2019-09-25 22:20:53.000 268 30879.12 171.66 -11779.77 88888.00 2019-09-25 22:20:54.000 268 30879.02 171.58 -11779.88 88888.00 2019-09-25 22:20:55.000 268 30879.19 171.56 -11779.67 33050.14 2019-09-25 22:20:56.000 268 30879.19 171.46 -11779.67 88888.00 2019-09-25 22:20:57.000 268 30879.16 171.58 -11779.63 88888.00 2019-09-25 22:20:58.000 268 30879.08 171.57 -11779.78 88888.00 2019-09-25 22:20:59.000 268 30879.12 171.58 -11779.81 88888.00 2019-09-25 22:21:00.000 268 30879.08 171.29 -11779.95 33050.12 2019-09-25 22:21:01.000 268 30879.20 171.32 -11779.77 88888.00 2019-09-25 22:21:02.000 268 30879.25 171.48 -11779.71 88888.00 2019-09-25 22:21:03.000 268 30879.19 171.37 -11779.99 88888.00 2019-09-25 22:21:04.000 268 30879.29 171.42 -11779.87 88888.00 2019-09-25 22:21:05.000 268 30879.40 171.34 -11779.72 33050.20 2019-09-25 22:21:06.000 268 30879.49 171.40 -11779.59 88888.00 2019-09-25 22:21:07.000 268 30879.41 171.54 -11779.66 88888.00 2019-09-25 22:21:08.000 268 30879.39 171.42 -11779.83 88888.00 2019-09-25 22:21:09.000 268 30879.32 171.27 -11780.07 88888.00 2019-09-25 22:21:10.000 268 30879.41 171.24 -11779.81 33050.31 2019-09-25 22:21:11.000 268 30879.42 171.20 -11779.87 88888.00 2019-09-25 22:21:12.000 268 30879.43 171.37 -11779.80 88888.00 2019-09-25 22:21:13.000 268 30879.52 171.42 -11779.69 88888.00 2019-09-25 22:21:14.000 268 30879.46 171.29 -11779.88 88888.00 2019-09-25 22:21:15.000 268 30879.52 171.18 -11779.89 33050.40 2019-09-25 22:21:16.000 268 30879.57 171.23 -11779.80 88888.00 2019-09-25 22:21:17.000 268 30879.52 171.32 -11779.94 88888.00 2019-09-25 22:21:18.000 268 30879.52 171.27 -11780.01 88888.00 2019-09-25 22:21:19.000 268 30879.56 171.32 -11779.89 88888.00 2019-09-25 22:21:20.000 268 30879.54 171.13 -11779.98 33050.59 2019-09-25 22:21:21.000 268 30879.52 171.13 -11779.97 88888.00 2019-09-25 22:21:22.000 268 30879.57 171.33 -11779.77 88888.00 2019-09-25 22:21:23.000 268 30879.68 171.48 -11779.56 88888.00 2019-09-25 22:21:24.000 268 30879.68 171.40 -11779.64 88888.00 2019-09-25 22:21:25.000 268 30879.73 171.22 -11779.68 33050.66 2019-09-25 22:21:26.000 268 30879.76 171.25 -11779.63 88888.00 2019-09-25 22:21:27.000 268 30879.61 171.26 -11779.80 88888.00 2019-09-25 22:21:28.000 268 30879.57 171.29 -11779.80 88888.00 2019-09-25 22:21:29.000 268 30879.58 171.20 -11779.86 88888.00 2019-09-25 22:21:30.000 268 30879.71 171.21 -11779.61 33050.70 2019-09-25 22:21:31.000 268 30879.74 171.23 -11779.63 88888.00 2019-09-25 22:21:32.000 268 30879.69 171.25 -11779.83 88888.00 2019-09-25 22:21:33.000 268 30879.75 171.28 -11779.74 88888.00 2019-09-25 22:21:34.000 268 30879.77 171.21 -11779.70 88888.00 2019-09-25 22:21:35.000 268 30879.77 171.12 -11779.67 33050.74 2019-09-25 22:21:36.000 268 30879.89 171.19 -11779.61 88888.00 2019-09-25 22:21:37.000 268 30879.87 171.36 -11779.58 88888.00 2019-09-25 22:21:38.000 268 30879.87 171.44 -11779.57 88888.00 2019-09-25 22:21:39.000 268 30879.87 171.38 -11779.65 88888.00 2019-09-25 22:21:40.000 268 30879.92 171.30 -11779.55 33050.89 2019-09-25 22:21:41.000 268 30879.87 171.20 -11779.63 88888.00 2019-09-25 22:21:42.000 268 30879.77 171.21 -11779.78 88888.00 2019-09-25 22:21:43.000 268 30879.75 171.22 -11779.87 88888.00 2019-09-25 22:21:44.000 268 30879.82 171.23 -11779.74 88888.00 2019-09-25 22:21:45.000 268 30879.85 171.05 -11779.81 33050.91 2019-09-25 22:21:46.000 268 30879.93 171.02 -11779.73 88888.00 2019-09-25 22:21:47.000 268 30879.93 171.17 -11779.83 88888.00 2019-09-25 22:21:48.000 268 30879.90 171.17 -11779.88 88888.00 2019-09-25 22:21:49.000 268 30879.95 171.23 -11779.63 88888.00 2019-09-25 22:21:50.000 268 30880.02 171.19 -11779.43 33050.84 2019-09-25 22:21:51.000 268 30880.01 171.15 -11779.58 88888.00 2019-09-25 22:21:52.000 268 30879.87 171.24 -11779.85 88888.00 2019-09-25 22:21:53.000 268 30879.83 171.19 -11779.90 88888.00 2019-09-25 22:21:54.000 268 30879.86 171.23 -11779.71 88888.00 2019-09-25 22:21:55.000 268 30879.95 171.10 -11779.77 33050.81 2019-09-25 22:21:56.000 268 30879.94 171.05 -11779.79 88888.00 2019-09-25 22:21:57.000 268 30879.95 171.19 -11779.78 88888.00 2019-09-25 22:21:58.000 268 30879.91 171.21 -11779.84 88888.00 2019-09-25 22:21:59.000 268 30879.85 171.11 -11779.95 88888.00 2019-09-25 22:22:00.000 268 30880.01 171.08 -11779.63 33051.00 2019-09-25 22:22:01.000 268 30880.06 171.15 -11779.46 88888.00 2019-09-25 22:22:02.000 268 30880.00 171.24 -11779.62 88888.00 2019-09-25 22:22:03.000 268 30879.98 171.24 -11779.73 88888.00 2019-09-25 22:22:04.000 268 30879.97 171.30 -11779.62 88888.00 2019-09-25 22:22:05.000 268 30880.03 171.13 -11779.71 33050.97 2019-09-25 22:22:06.000 268 30880.04 171.15 -11779.66 88888.00 2019-09-25 22:22:07.000 268 30880.00 171.20 -11779.91 88888.00 2019-09-25 22:22:08.000 268 30879.95 171.20 -11779.96 88888.00 2019-09-25 22:22:09.000 268 30879.92 171.22 -11779.87 88888.00 2019-09-25 22:22:10.000 268 30880.04 171.12 -11779.78 33050.94 2019-09-25 22:22:11.000 268 30880.09 171.11 -11779.66 88888.00 2019-09-25 22:22:12.000 268 30880.12 171.31 -11779.66 88888.00 2019-09-25 22:22:13.000 268 30880.01 171.29 -11779.86 88888.00 2019-09-25 22:22:14.000 268 30879.90 171.22 -11779.89 88888.00 2019-09-25 22:22:15.000 268 30880.01 171.12 -11779.77 33051.08 2019-09-25 22:22:16.000 268 30880.10 171.07 -11779.84 88888.00 2019-09-25 22:22:17.000 268 30880.10 171.19 -11779.78 88888.00 2019-09-25 22:22:18.000 268 30880.00 171.19 -11779.90 88888.00 2019-09-25 22:22:19.000 268 30880.04 171.21 -11779.77 88888.00 2019-09-25 22:22:20.000 268 30880.09 170.99 -11779.85 33051.05 2019-09-25 22:22:21.000 268 30880.12 171.04 -11779.72 88888.00 2019-09-25 22:22:22.000 268 30880.05 171.19 -11779.68 88888.00 2019-09-25 22:22:23.000 268 30880.03 171.15 -11779.74 88888.00 2019-09-25 22:22:24.000 268 30880.01 171.07 -11779.91 88888.00 2019-09-25 22:22:25.000 268 30880.07 170.94 -11779.91 33051.06 2019-09-25 22:22:26.000 268 30880.19 171.01 -11779.62 88888.00 2019-09-25 22:22:27.000 268 30880.16 171.12 -11779.77 88888.00 2019-09-25 22:22:28.000 268 30880.12 171.18 -11779.71 88888.00 2019-09-25 22:22:29.000 268 30880.10 171.10 -11779.79 88888.00 2019-09-25 22:22:30.000 268 30880.06 170.94 -11779.89 33050.95 2019-09-25 22:22:31.000 268 30880.00 170.95 -11779.88 88888.00 2019-09-25 22:22:32.000 268 30880.03 171.23 -11779.64 88888.00 2019-09-25 22:22:33.000 268 30880.10 171.20 -11779.69 88888.00 2019-09-25 22:22:34.000 268 30880.12 171.17 -11779.65 88888.00 2019-09-25 22:22:35.000 268 30880.03 170.98 -11779.89 33051.04 2019-09-25 22:22:36.000 268 30879.91 170.86 -11780.15 88888.00 2019-09-25 22:22:37.000 268 30879.91 171.10 -11780.04 88888.00 2019-09-25 22:22:38.000 268 30879.89 171.19 -11780.06 88888.00 2019-09-25 22:22:39.000 268 30879.90 171.08 -11780.19 88888.00 2019-09-25 22:22:40.000 268 30880.05 171.02 -11780.03 33050.87 2019-09-25 22:22:41.000 268 30880.14 171.13 -11779.84 88888.00 2019-09-25 22:22:42.000 268 30880.05 171.17 -11779.90 88888.00 2019-09-25 22:22:43.000 268 30880.03 171.18 -11779.94 88888.00 2019-09-25 22:22:44.000 268 30880.05 171.26 -11779.84 88888.00 2019-09-25 22:22:45.000 268 30880.07 171.18 -11779.81 33051.02 2019-09-25 22:22:46.000 268 30880.02 171.07 -11779.85 88888.00 2019-09-25 22:22:47.000 268 30879.99 171.18 -11779.94 88888.00 2019-09-25 22:22:48.000 268 30879.97 171.17 -11779.99 88888.00 2019-09-25 22:22:49.000 268 30880.02 171.23 -11779.81 88888.00 2019-09-25 22:22:50.000 268 30880.00 171.09 -11779.80 33051.01 2019-09-25 22:22:51.000 268 30880.02 171.11 -11779.78 88888.00 2019-09-25 22:22:52.000 268 30879.90 171.09 -11780.08 88888.00 2019-09-25 22:22:53.000 268 30879.93 171.18 -11779.98 88888.00 2019-09-25 22:22:54.000 268 30879.87 171.06 -11780.17 88888.00 2019-09-25 22:22:55.000 268 30879.97 171.00 -11780.10 33051.01 2019-09-25 22:22:56.000 268 30879.98 171.05 -11780.00 88888.00 2019-09-25 22:22:57.000 268 30880.05 171.26 -11779.76 88888.00 2019-09-25 22:22:58.000 268 30879.97 171.13 -11780.05 88888.00 2019-09-25 22:22:59.000 268 30880.05 171.16 -11780.05 88888.00 2019-09-25 22:23:00.000 268 30880.11 171.10 -11780.02 33051.01 2019-09-25 22:23:01.000 268 30880.17 171.14 -11779.86 88888.00 2019-09-25 22:23:02.000 268 30880.16 171.24 -11779.78 88888.00 2019-09-25 22:23:03.000 268 30880.10 171.16 -11779.99 88888.00 2019-09-25 22:23:04.000 268 30880.10 171.16 -11779.96 88888.00 2019-09-25 22:23:05.000 268 30880.14 170.94 -11780.11 33051.08 2019-09-25 22:23:06.000 268 30880.25 170.99 -11779.83 88888.00 2019-09-25 22:23:07.000 268 30880.21 171.06 -11780.04 88888.00 2019-09-25 22:23:08.000 268 30880.22 171.18 -11779.98 88888.00 2019-09-25 22:23:09.000 268 30880.28 171.17 -11779.91 88888.00 2019-09-25 22:23:10.000 268 30880.39 171.08 -11779.75 33051.19 2019-09-25 22:23:11.000 268 30880.36 171.13 -11779.64 88888.00 2019-09-25 22:23:12.000 268 30880.29 171.15 -11779.80 88888.00 2019-09-25 22:23:13.000 268 30880.32 171.19 -11779.90 88888.00 2019-09-25 22:23:14.000 268 30880.26 171.05 -11780.05 88888.00 2019-09-25 22:23:15.000 268 30880.38 170.93 -11779.92 33051.31 2019-09-25 22:23:16.000 268 30880.49 170.92 -11779.86 88888.00 2019-09-25 22:23:17.000 268 30880.39 170.92 -11780.20 88888.00 2019-09-25 22:23:18.000 268 30880.42 171.00 -11780.10 88888.00 2019-09-25 22:23:19.000 268 30880.43 170.98 -11780.14 88888.00 2019-09-25 22:23:20.000 268 30880.52 170.83 -11780.19 33051.35 2019-09-25 22:23:21.000 268 30880.55 170.82 -11780.11 88888.00 2019-09-25 22:23:22.000 268 30880.56 170.97 -11780.09 88888.00 2019-09-25 22:23:23.000 268 30880.59 170.98 -11780.10 88888.00 2019-09-25 22:23:24.000 268 30880.61 171.01 -11780.01 88888.00 2019-09-25 22:23:25.000 268 30880.62 170.91 -11779.89 33051.50 2019-09-25 22:23:26.000 268 30880.60 170.88 -11779.86 88888.00 2019-09-25 22:23:27.000 268 30880.55 170.91 -11780.04 88888.00 2019-09-25 22:23:28.000 268 30880.64 171.04 -11780.02 88888.00 2019-09-25 22:23:29.000 268 30880.72 171.15 -11779.82 88888.00 2019-09-25 22:23:30.000 268 30880.79 171.00 -11779.86 33051.43 2019-09-25 22:23:31.000 268 30880.75 170.91 -11779.98 88888.00 2019-09-25 22:23:32.000 268 30880.71 170.98 -11780.08 88888.00 2019-09-25 22:23:33.000 268 30880.67 170.82 -11780.30 88888.00 2019-09-25 22:23:34.000 268 30880.73 170.81 -11780.12 88888.00 2019-09-25 22:23:35.000 268 30880.77 170.62 -11780.28 33051.61 2019-09-25 22:23:36.000 268 30880.83 170.68 -11780.19 88888.00 2019-09-25 22:23:37.000 268 30880.84 170.86 -11780.00 88888.00 2019-09-25 22:23:38.000 268 30880.85 170.93 -11780.07 88888.00 2019-09-25 22:23:39.000 268 30880.91 170.95 -11780.05 88888.00 2019-09-25 22:23:40.000 268 30881.03 170.87 -11779.81 33051.65 2019-09-25 22:23:41.000 268 30881.09 170.86 -11779.71 88888.00 2019-09-25 22:23:42.000 268 30880.85 170.72 -11780.17 88888.00 2019-09-25 22:23:43.000 268 30880.86 170.76 -11780.16 88888.00 2019-09-25 22:23:44.000 268 30880.88 170.78 -11780.02 88888.00 2019-09-25 22:23:45.000 268 30881.00 170.69 -11779.96 33051.79 2019-09-25 22:23:46.000 268 30881.09 170.76 -11779.87 88888.00 2019-09-25 22:23:47.000 268 30880.98 170.76 -11780.11 88888.00 2019-09-25 22:23:48.000 268 30880.94 170.76 -11780.20 88888.00 2019-09-25 22:23:49.000 268 30881.11 170.93 -11779.87 88888.00 2019-09-25 22:23:50.000 268 30881.10 170.70 -11779.87 33051.91 2019-09-25 22:23:51.000 268 30881.11 170.61 -11780.04 88888.00 2019-09-25 22:23:52.000 268 30881.10 170.84 -11779.85 88888.00 2019-09-25 22:23:53.000 268 30881.03 170.85 -11779.88 88888.00 2019-09-25 22:23:54.000 268 30880.99 170.74 -11780.06 88888.00 2019-09-25 22:23:55.000 268 30881.12 170.66 -11780.09 33051.87 2019-09-25 22:23:56.000 268 30881.08 170.64 -11780.06 88888.00 2019-09-25 22:23:57.000 268 30881.08 170.78 -11780.01 88888.00 2019-09-25 22:23:58.000 268 30881.04 170.77 -11780.14 88888.00 2019-09-25 22:23:59.000 268 30880.93 170.64 -11780.30 88888.00 2019-09-25 22:24:00.000 268 30880.98 170.50 -11780.26 33051.99 2019-09-25 22:24:01.000 268 30881.06 170.56 -11780.11 88888.00 2019-09-25 22:24:02.000 268 30881.00 170.69 -11780.18 88888.00 2019-09-25 22:24:03.000 268 30881.10 170.72 -11780.17 88888.00 2019-09-25 22:24:04.000 268 30881.15 170.72 -11780.03 88888.00 2019-09-25 22:24:05.000 268 30881.18 170.58 -11780.02 33051.98 2019-09-25 22:24:06.000 268 30881.26 170.65 -11779.92 88888.00 2019-09-25 22:24:07.000 268 30881.18 170.71 -11779.98 88888.00 2019-09-25 22:24:08.000 268 30881.18 170.79 -11780.00 88888.00 2019-09-25 22:24:09.000 268 30881.25 170.87 -11779.88 88888.00 2019-09-25 22:24:10.000 268 30881.15 170.63 -11780.16 33052.03 2019-09-25 22:24:11.000 268 30881.16 170.63 -11780.07 88888.00 2019-09-25 22:24:12.000 268 30881.13 170.80 -11780.05 88888.00 2019-09-25 22:24:13.000 268 30881.03 170.70 -11780.23 88888.00 2019-09-25 22:24:14.000 268 30880.97 170.65 -11780.33 88888.00 2019-09-25 22:24:15.000 268 30881.09 170.69 -11780.04 33052.12 2019-09-25 22:24:16.000 268 30881.13 170.71 -11779.99 88888.00 2019-09-25 22:24:17.000 268 30881.11 170.89 -11780.00 88888.00 2019-09-25 22:24:18.000 268 30881.08 170.93 -11780.05 88888.00 2019-09-25 22:24:19.000 268 30881.02 170.78 -11780.07 88888.00 2019-09-25 22:24:20.000 268 30881.03 170.62 -11780.13 33052.01 2019-09-25 22:24:21.000 268 30880.98 170.56 -11780.30 88888.00 2019-09-25 22:24:22.000 268 30880.86 170.65 -11780.36 88888.00 2019-09-25 22:24:23.000 268 30880.85 170.68 -11780.38 88888.00 2019-09-25 22:24:24.000 268 30880.87 170.75 -11780.41 88888.00 2019-09-25 22:24:25.000 268 30880.99 170.68 -11780.23 33051.87 2019-09-25 22:24:26.000 268 30881.02 170.67 -11780.10 88888.00 2019-09-25 22:24:27.000 268 30880.97 170.82 -11780.02 88888.00 2019-09-25 22:24:28.000 268 30880.98 170.86 -11780.07 88888.00 2019-09-25 22:24:29.000 268 30880.96 170.78 -11780.14 88888.00 2019-09-25 22:24:30.000 268 30881.05 170.74 -11780.08 33051.87 2019-09-25 22:24:31.000 268 30880.96 170.66 -11780.20 88888.00 2019-09-25 22:24:32.000 268 30880.95 170.79 -11780.15 88888.00 2019-09-25 22:24:33.000 268 30880.97 170.88 -11780.07 88888.00 2019-09-25 22:24:34.000 268 30880.89 170.84 -11780.14 88888.00 2019-09-25 22:24:35.000 268 30880.96 170.72 -11780.07 33051.90 2019-09-25 22:24:36.000 268 30880.99 170.63 -11780.07 88888.00 2019-09-25 22:24:37.000 268 30880.87 170.62 -11780.31 88888.00 2019-09-25 22:24:38.000 268 30880.85 170.72 -11780.25 88888.00 2019-09-25 22:24:39.000 268 30880.90 170.79 -11780.17 88888.00 2019-09-25 22:24:40.000 268 30880.86 170.60 -11780.24 33051.78 2019-09-25 22:24:41.000 268 30880.91 170.63 -11780.23 88888.00 2019-09-25 22:24:42.000 268 30880.93 170.84 -11780.03 88888.00 2019-09-25 22:24:43.000 268 30880.90 170.81 -11780.16 88888.00 2019-09-25 22:24:44.000 268 30880.90 170.82 -11780.08 88888.00 2019-09-25 22:24:45.000 268 30880.93 170.66 -11780.14 33052.03 2019-09-25 22:24:46.000 268 30880.91 170.57 -11780.27 88888.00 2019-09-25 22:24:47.000 268 30880.85 170.77 -11780.22 88888.00 2019-09-25 22:24:48.000 268 30880.98 170.97 -11780.02 88888.00 2019-09-25 22:24:49.000 268 30880.96 170.90 -11780.16 88888.00 2019-09-25 22:24:50.000 268 30880.93 170.71 -11780.24 33052.01 2019-09-25 22:24:51.000 268 30880.93 170.70 -11780.34 88888.00 2019-09-25 22:24:52.000 268 30880.89 170.78 -11780.34 88888.00 2019-09-25 22:24:53.000 268 30880.90 170.78 -11780.38 88888.00 2019-09-25 22:24:54.000 268 30880.96 170.80 -11780.21 88888.00 2019-09-25 22:24:55.000 268 30881.08 170.77 -11779.95 33051.90 2019-09-25 22:24:56.000 268 30881.07 170.75 -11780.04 88888.00 2019-09-25 22:24:57.000 268 30880.97 170.78 -11780.26 88888.00 2019-09-25 22:24:58.000 268 30880.97 170.83 -11780.29 88888.00 2019-09-25 22:24:59.000 268 30881.06 170.87 -11780.11 88888.00 2019-09-25 22:25:00.000 268 30881.06 170.76 -11780.07 33052.08 2019-09-25 22:25:01.000 268 30881.07 170.76 -11780.11 88888.00 2019-09-25 22:25:02.000 268 30880.97 170.84 -11780.30 88888.00 2019-09-25 22:25:03.000 268 30881.04 171.01 -11780.02 88888.00 2019-09-25 22:25:04.000 268 30881.00 170.89 -11780.19 88888.00 2019-09-25 22:25:05.000 268 30881.02 170.70 -11780.23 33052.03 2019-09-25 22:25:06.000 268 30881.06 170.66 -11780.18 88888.00 2019-09-25 22:25:07.000 268 30881.05 170.89 -11780.14 88888.00 2019-09-25 22:25:08.000 268 30880.96 170.81 -11780.39 88888.00 2019-09-25 22:25:09.000 268 30880.98 170.68 -11780.52 88888.00 2019-09-25 22:25:10.000 268 30881.07 170.56 -11780.40 33052.08 2019-09-25 22:25:11.000 268 30881.11 170.67 -11780.32 88888.00 2019-09-25 22:25:12.000 268 30881.02 170.81 -11780.35 88888.00 2019-09-25 22:25:13.000 268 30880.93 170.78 -11780.44 88888.00 2019-09-25 22:25:14.000 268 30881.02 170.82 -11780.23 88888.00 2019-09-25 22:25:15.000 268 30881.11 170.66 -11780.19 33052.02 2019-09-25 22:25:16.000 268 30881.07 170.67 -11780.26 88888.00 2019-09-25 22:25:17.000 268 30881.08 170.85 -11780.31 88888.00 2019-09-25 22:25:18.000 268 30881.05 170.83 -11780.36 88888.00 2019-09-25 22:25:19.000 268 30881.06 170.82 -11780.26 88888.00 2019-09-25 22:25:20.000 268 30881.12 170.67 -11780.23 33052.01 2019-09-25 22:25:21.000 268 30881.15 170.66 -11780.26 88888.00 2019-09-25 22:25:22.000 268 30881.05 170.70 -11780.44 88888.00 2019-09-25 22:25:23.000 268 30881.09 170.78 -11780.37 88888.00 2019-09-25 22:25:24.000 268 30881.09 170.70 -11780.44 88888.00 2019-09-25 22:25:25.000 268 30881.19 170.62 -11780.29 33052.06 2019-09-25 22:25:26.000 268 30881.21 170.71 -11780.08 88888.00 2019-09-25 22:25:27.000 268 30881.19 170.80 -11780.18 88888.00 2019-09-25 22:25:28.000 268 30881.15 170.70 -11780.40 88888.00 2019-09-25 22:25:29.000 268 30881.13 170.69 -11780.43 88888.00 2019-09-25 22:25:30.000 268 30881.16 170.61 -11780.27 33052.12 2019-09-25 22:25:31.000 268 30881.24 170.60 -11780.27 88888.00 2019-09-25 22:25:32.000 268 30881.13 170.61 -11780.51 88888.00 2019-09-25 22:25:33.000 268 30881.17 170.70 -11780.34 88888.00 2019-09-25 22:25:34.000 268 30881.24 170.78 -11780.19 88888.00 2019-09-25 22:25:35.000 268 30881.29 170.56 -11780.33 33052.10 2019-09-25 22:25:36.000 268 30881.29 170.51 -11780.37 88888.00 2019-09-25 22:25:37.000 268 30881.14 170.53 -11780.57 88888.00 2019-09-25 22:25:38.000 268 30881.15 170.63 -11780.46 88888.00 2019-09-25 22:25:39.000 268 30881.19 170.61 -11780.36 88888.00 2019-09-25 22:25:40.000 268 30881.23 170.47 -11780.35 33052.16 2019-09-25 22:25:41.000 268 30881.29 170.58 -11780.25 88888.00 2019-09-25 22:25:42.000 268 30881.16 170.67 -11780.38 88888.00 2019-09-25 22:25:43.000 268 30881.13 170.74 -11780.35 88888.00 2019-09-25 22:25:44.000 268 30881.19 170.78 -11780.27 88888.00 2019-09-25 22:25:45.000 268 30881.20 170.60 -11780.31 33052.06 2019-09-25 22:25:46.000 268 30881.21 170.53 -11780.22 88888.00 2019-09-25 22:25:47.000 268 30881.25 170.72 -11780.25 88888.00 2019-09-25 22:25:48.000 268 30881.29 170.80 -11780.20 88888.00 2019-09-25 22:25:49.000 268 30881.22 170.71 -11780.31 88888.00 2019-09-25 22:25:50.000 268 30881.29 170.62 -11780.21 33052.18 2019-09-25 22:25:51.000 268 30881.15 170.41 -11780.53 88888.00 2019-09-25 22:25:52.000 268 30881.16 170.62 -11780.41 88888.00 2019-09-25 22:25:53.000 268 30881.17 170.68 -11780.39 88888.00 2019-09-25 22:25:54.000 268 30881.09 170.63 -11780.49 88888.00 2019-09-25 22:25:55.000 268 30881.07 170.38 -11780.69 33052.14 2019-09-25 22:25:56.000 268 30881.21 170.46 -11780.40 88888.00 2019-09-25 22:25:57.000 268 30881.22 170.61 -11780.45 88888.00 2019-09-25 22:25:58.000 268 30881.19 170.62 -11780.50 88888.00 2019-09-25 22:25:59.000 268 30881.19 170.68 -11780.42 88888.00 2019-09-25 22:26:00.000 268 30881.20 170.52 -11780.29 33052.14 2019-09-25 22:26:01.000 268 30881.23 170.49 -11780.32 88888.00 2019-09-25 22:26:02.000 268 30881.21 170.54 -11780.55 88888.00 2019-09-25 22:26:03.000 268 30881.25 170.72 -11780.33 88888.00 2019-09-25 22:26:04.000 268 30881.25 170.77 -11780.15 88888.00 2019-09-25 22:26:05.000 268 30881.29 170.58 -11780.18 33052.19 2019-09-25 22:26:06.000 268 30881.27 170.48 -11780.26 88888.00 2019-09-25 22:26:07.000 268 30881.17 170.48 -11780.58 88888.00 2019-09-25 22:26:08.000 268 30881.20 170.52 -11780.56 88888.00 2019-09-25 22:26:09.000 268 30881.28 170.58 -11780.35 88888.00 2019-09-25 22:26:10.000 268 30881.38 170.47 -11780.23 33052.30 2019-09-25 22:26:11.000 268 30881.37 170.39 -11780.32 88888.00 2019-09-25 22:26:12.000 268 30881.43 170.57 -11780.25 88888.00 2019-09-25 22:26:13.000 268 30881.45 170.54 -11780.37 88888.00 2019-09-25 22:26:14.000 268 30881.42 170.50 -11780.35 88888.00 2019-09-25 22:26:15.000 268 30881.48 170.36 -11780.26 33052.49 2019-09-25 22:26:16.000 268 30881.54 170.36 -11780.17 88888.00 2019-09-25 22:26:17.000 268 30881.54 170.45 -11780.31 88888.00 2019-09-25 22:26:18.000 268 30881.50 170.47 -11780.30 88888.00 2019-09-25 22:26:19.000 268 30881.48 170.44 -11780.28 88888.00 2019-09-25 22:26:20.000 268 30881.67 170.39 -11779.99 33052.46 2019-09-25 22:26:21.000 268 30881.69 170.31 -11780.07 88888.00 2019-09-25 22:26:22.000 268 30881.52 170.34 -11780.25 88888.00 2019-09-25 22:26:23.000 268 30881.45 170.38 -11780.42 88888.00 2019-09-25 22:26:24.000 268 30881.53 170.33 -11780.46 88888.00 2019-09-25 22:26:25.000 268 30881.54 170.17 -11780.54 33052.67 2019-09-25 22:26:26.000 268 30881.67 170.20 -11780.36 88888.00 2019-09-25 22:26:27.000 268 30881.74 170.34 -11780.23 88888.00 2019-09-25 22:26:28.000 268 30881.81 170.40 -11780.14 88888.00 2019-09-25 22:26:29.000 268 30881.89 170.49 -11780.00 88888.00 2019-09-25 22:26:30.000 268 30881.89 170.26 -11780.22 33052.65 2019-09-25 22:26:31.000 268 30881.84 170.13 -11780.44 88888.00 2019-09-25 22:26:32.000 268 30881.88 170.32 -11780.37 88888.00 2019-09-25 22:26:33.000 268 30881.79 170.33 -11780.39 88888.00 2019-09-25 22:26:34.000 268 30881.81 170.37 -11780.25 88888.00 2019-09-25 22:26:35.000 268 30881.85 170.16 -11780.37 33052.82 2019-09-25 22:26:36.000 268 30881.96 170.16 -11780.26 88888.00 2019-09-25 22:26:37.000 268 30881.99 170.37 -11780.19 88888.00 2019-09-25 22:26:38.000 268 30881.93 170.25 -11780.39 88888.00 2019-09-25 22:26:39.000 268 30881.90 170.22 -11780.46 88888.00 2019-09-25 22:26:40.000 268 30881.95 170.07 -11780.42 33052.86 2019-09-25 22:26:41.000 268 30882.00 170.07 -11780.40 88888.00 2019-09-25 22:26:42.000 268 30881.96 170.27 -11780.31 88888.00 2019-09-25 22:26:43.000 268 30881.97 170.32 -11780.24 88888.00 2019-09-25 22:26:44.000 268 30882.00 170.30 -11780.34 88888.00 2019-09-25 22:26:45.000 268 30882.03 170.00 -11780.52 33052.93 2019-09-25 22:26:46.000 268 30882.12 170.05 -11780.29 88888.00 2019-09-25 22:26:47.000 268 30882.02 170.16 -11780.41 88888.00 2019-09-25 22:26:48.000 268 30881.98 170.18 -11780.53 88888.00 2019-09-25 22:26:49.000 268 30882.01 170.18 -11780.44 88888.00 2019-09-25 22:26:50.000 268 30882.03 170.05 -11780.42 33052.88 2019-09-25 22:26:51.000 268 30882.01 170.03 -11780.47 88888.00 2019-09-25 22:26:52.000 268 30881.96 170.09 -11780.58 88888.00 2019-09-25 22:26:53.000 268 30882.05 170.22 -11780.40 88888.00 2019-09-25 22:26:54.000 268 30882.04 170.13 -11780.46 88888.00 2019-09-25 22:26:55.000 268 30882.15 170.08 -11780.31 33053.12 2019-09-25 22:26:56.000 268 30882.16 170.05 -11780.29 88888.00 2019-09-25 22:26:57.000 268 30882.06 170.07 -11780.41 88888.00 2019-09-25 22:26:58.000 268 30882.17 170.17 -11780.25 88888.00 2019-09-25 22:26:59.000 268 30882.16 170.08 -11780.41 88888.00 2019-09-25 22:27:00.000 268 30882.15 170.04 -11780.37 33053.09 2019-09-25 22:27:01.000 268 30882.24 170.07 -11780.24 88888.00 2019-09-25 22:27:02.000 268 30882.11 170.14 -11780.38 88888.00 2019-09-25 22:27:03.000 268 30882.16 170.23 -11780.28 88888.00 2019-09-25 22:27:04.000 268 30882.14 170.19 -11780.32 88888.00 2019-09-25 22:27:05.000 268 30882.12 170.02 -11780.32 33053.13 2019-09-25 22:27:06.000 268 30882.28 170.12 -11780.12 88888.00 2019-09-25 22:27:07.000 268 30882.18 170.13 -11780.39 88888.00 2019-09-25 22:27:08.000 268 30882.21 170.33 -11780.15 88888.00 2019-09-25 22:27:09.000 268 30882.21 170.20 -11780.42 88888.00 2019-09-25 22:27:10.000 268 30882.19 169.97 -11780.50 33053.25 2019-09-25 22:27:11.000 268 30882.20 170.06 -11780.32 88888.00 2019-09-25 22:27:12.000 268 30882.15 170.19 -11780.37 88888.00 2019-09-25 22:27:13.000 268 30882.10 170.13 -11780.55 88888.00 2019-09-25 22:27:14.000 268 30882.13 170.07 -11780.60 88888.00 2019-09-25 22:27:15.000 268 30882.22 170.06 -11780.45 33053.14 2019-09-25 22:27:16.000 268 30882.16 169.95 -11780.51 88888.00 2019-09-25 22:27:17.000 268 30882.12 170.02 -11780.72 88888.00 2019-09-25 22:27:18.000 268 30882.25 170.28 -11780.31 88888.00 2019-09-25 22:27:19.000 268 30882.24 170.19 -11780.39 88888.00 2019-09-25 22:27:20.000 268 30882.28 170.07 -11780.47 33053.15 2019-09-25 22:27:21.000 268 30882.32 170.10 -11780.32 88888.00 2019-09-25 22:27:22.000 268 30882.26 170.19 -11780.39 88888.00 2019-09-25 22:27:23.000 268 30882.18 170.20 -11780.53 88888.00 2019-09-25 22:27:24.000 268 30882.19 170.25 -11780.50 88888.00 2019-09-25 22:27:25.000 268 30882.26 170.17 -11780.44 33053.07 2019-09-25 22:27:26.000 268 30882.18 170.10 -11780.53 88888.00 2019-09-25 22:27:27.000 268 30882.23 170.33 -11780.45 88888.00 2019-09-25 22:27:28.000 268 30882.24 170.42 -11780.39 88888.00 2019-09-25 22:27:29.000 268 30882.24 170.39 -11780.40 88888.00 2019-09-25 22:27:30.000 268 30882.34 170.24 -11780.34 33053.10 2019-09-25 22:27:31.000 268 30882.43 170.28 -11780.16 88888.00 2019-09-25 22:27:32.000 268 30882.35 170.42 -11780.21 88888.00 2019-09-25 22:27:33.000 268 30882.25 170.39 -11780.22 88888.00 2019-09-25 22:27:34.000 268 30882.22 170.34 -11780.27 88888.00 2019-09-25 22:27:35.000 268 30882.23 170.21 -11780.30 33053.05 2019-09-25 22:27:36.000 268 30882.19 170.08 -11780.50 88888.00 2019-09-25 22:27:37.000 268 30882.17 170.29 -11780.48 88888.00 2019-09-25 22:27:38.000 268 30882.16 170.32 -11780.42 88888.00 2019-09-25 22:27:39.000 268 30882.19 170.28 -11780.44 88888.00 2019-09-25 22:27:40.000 268 30882.19 170.12 -11780.50 33053.01 2019-09-25 22:27:41.000 268 30882.22 170.15 -11780.35 88888.00 2019-09-25 22:27:42.000 268 30882.12 170.22 -11780.46 88888.00 2019-09-25 22:27:43.000 268 30882.22 170.26 -11780.47 88888.00 2019-09-25 22:27:44.000 268 30882.35 170.40 -11780.21 88888.00 2019-09-25 22:27:45.000 268 30882.40 170.30 -11780.09 33053.03 2019-09-25 22:27:46.000 268 30882.30 170.15 -11780.25 88888.00 2019-09-25 22:27:47.000 268 30882.20 170.19 -11780.43 88888.00 2019-09-25 22:27:48.000 268 30882.26 170.25 -11780.40 88888.00 2019-09-25 22:27:49.000 268 30882.20 170.18 -11780.54 88888.00 2019-09-25 22:27:50.000 268 30882.10 170.05 -11780.56 33053.11 2019-09-25 22:27:51.000 268 30882.18 170.05 -11780.51 88888.00 2019-09-25 22:27:52.000 268 30882.26 170.28 -11780.30 88888.00 2019-09-25 22:27:53.000 268 30882.31 170.30 -11780.33 88888.00 2019-09-25 22:27:54.000 268 30882.35 170.31 -11780.22 88888.00 2019-09-25 22:27:55.000 268 30882.37 170.09 -11780.32 33053.11 2019-09-25 22:27:56.000 268 30882.45 170.17 -11780.20 88888.00 2019-09-25 22:27:57.000 268 30882.45 170.32 -11780.15 88888.00 2019-09-25 22:27:58.000 268 30882.41 170.33 -11780.12 88888.00 2019-09-25 22:27:59.000 268 30882.32 170.26 -11780.25 88888.00 2019-09-25 22:28:00.000 268 30882.41 170.25 -11780.01 33053.13 2019-09-25 22:28:01.000 268 30882.34 170.08 -11780.22 88888.00 2019-09-25 22:28:02.000 268 30882.38 170.35 -11780.10 88888.00 2019-09-25 22:28:03.000 268 30882.28 170.22 -11780.41 88888.00 2019-09-25 22:28:04.000 268 30882.31 170.14 -11780.41 88888.00 2019-09-25 22:28:05.000 268 30882.39 170.07 -11780.35 33053.18 2019-09-25 22:28:06.000 268 30882.46 170.07 -11780.39 88888.00 2019-09-25 22:28:07.000 268 30882.39 170.15 -11780.35 88888.00 2019-09-25 22:28:08.000 268 30882.33 170.23 -11780.21 88888.00 2019-09-25 22:28:09.000 268 30882.28 170.14 -11780.34 88888.00 2019-09-25 22:28:10.000 268 30882.42 170.05 -11780.28 33053.15 2019-09-25 22:28:11.000 268 30882.39 170.01 -11780.43 88888.00 2019-09-25 22:28:12.000 268 30882.27 170.02 -11780.65 88888.00 2019-09-25 22:28:13.000 268 30882.25 170.13 -11780.57 88888.00 2019-09-25 22:28:14.000 268 30882.33 170.25 -11780.27 88888.00 2019-09-25 22:28:15.000 268 30882.31 170.11 -11780.19 33053.14 2019-09-25 22:28:16.000 268 30882.35 170.06 -11780.26 88888.00 2019-09-25 22:28:17.000 268 30882.29 170.17 -11780.29 88888.00 2019-09-25 22:28:18.000 268 30882.19 170.15 -11780.42 88888.00 2019-09-25 22:28:19.000 268 30882.18 170.08 -11780.45 88888.00 2019-09-25 22:28:20.000 268 30882.28 169.97 -11780.41 33053.14 2019-09-25 22:28:21.000 268 30882.31 169.98 -11780.31 88888.00 2019-09-25 22:28:22.000 268 30882.25 170.12 -11780.35 88888.00 2019-09-25 22:28:23.000 268 30882.30 170.23 -11780.36 88888.00 2019-09-25 22:28:24.000 268 30882.36 170.30 -11780.37 88888.00 2019-09-25 22:28:25.000 268 30882.26 169.98 -11780.72 33053.35 2019-09-25 22:28:26.000 268 30882.26 169.96 -11780.65 88888.00 2019-09-25 22:28:27.000 268 30882.21 170.06 -11780.73 88888.00 2019-09-25 22:28:28.000 268 30882.22 170.13 -11780.71 88888.00 2019-09-25 22:28:29.000 268 30882.23 170.13 -11780.66 88888.00 2019-09-25 22:28:30.000 268 30882.28 170.06 -11780.63 33053.15 2019-09-25 22:28:31.000 268 30882.35 170.09 -11780.56 88888.00 2019-09-25 22:28:32.000 268 30882.31 170.11 -11780.64 88888.00 2019-09-25 22:28:33.000 268 30882.23 170.15 -11780.56 88888.00 2019-09-25 22:28:34.000 268 30882.21 170.18 -11780.58 88888.00 2019-09-25 22:28:35.000 268 30882.19 170.02 -11780.64 33053.23 2019-09-25 22:28:36.000 268 30882.14 169.99 -11780.67 88888.00 2019-09-25 22:28:37.000 268 30882.12 170.15 -11780.62 88888.00 2019-09-25 22:28:38.000 268 30882.21 170.24 -11780.55 88888.00 2019-09-25 22:28:39.000 268 30882.22 170.17 -11780.53 88888.00 2019-09-25 22:28:40.000 268 30882.23 170.11 -11780.56 33053.14 2019-09-25 22:28:41.000 268 30882.37 170.13 -11780.43 88888.00 2019-09-25 22:28:42.000 268 30882.26 170.16 -11780.52 88888.00 2019-09-25 22:28:43.000 268 30882.21 170.16 -11780.55 88888.00 2019-09-25 22:28:44.000 268 30882.25 170.18 -11780.54 88888.00 2019-09-25 22:28:45.000 268 30882.38 170.10 -11780.34 33053.14 2019-09-25 22:28:46.000 268 30882.35 170.11 -11780.32 88888.00 2019-09-25 22:28:47.000 268 30882.16 170.03 -11780.80 88888.00 2019-09-25 22:28:48.000 268 30882.19 170.08 -11780.81 88888.00 2019-09-25 22:28:49.000 268 30882.22 170.07 -11780.73 88888.00 2019-09-25 22:28:50.000 268 30882.36 170.05 -11780.51 33053.37 2019-09-25 22:28:51.000 268 30882.38 170.06 -11780.51 88888.00 2019-09-25 22:28:52.000 268 30882.35 170.12 -11780.63 88888.00 2019-09-25 22:28:53.000 268 30882.34 170.06 -11780.83 88888.00 2019-09-25 22:28:54.000 268 30882.38 170.14 -11780.67 88888.00 2019-09-25 22:28:55.000 268 30882.54 170.10 -11780.53 33053.38 2019-09-25 22:28:56.000 268 30882.56 170.06 -11780.50 88888.00 2019-09-25 22:28:57.000 268 30882.45 170.14 -11780.59 88888.00 2019-09-25 22:28:58.000 268 30882.41 170.17 -11780.63 88888.00 2019-09-25 22:28:59.000 268 30882.38 170.08 -11780.69 88888.00 2019-09-25 22:29:00.000 268 30882.59 170.10 -11780.41 33053.47 2019-09-25 22:29:01.000 268 30882.54 169.90 -11780.61 88888.00 2019-09-25 22:29:02.000 268 30882.45 170.00 -11780.59 88888.00 2019-09-25 22:29:03.000 268 30882.54 170.07 -11780.55 88888.00 2019-09-25 22:29:04.000 268 30882.65 170.08 -11780.48 88888.00 2019-09-25 22:29:05.000 268 30882.68 169.95 -11780.46 33053.55 2019-09-25 22:29:06.000 268 30882.66 169.91 -11780.53 88888.00 2019-09-25 22:29:07.000 268 30882.53 169.92 -11780.72 88888.00 2019-09-25 22:29:08.000 268 30882.63 170.04 -11780.58 88888.00 2019-09-25 22:29:09.000 268 30882.74 170.04 -11780.49 88888.00 2019-09-25 22:29:10.000 268 30882.82 169.91 -11780.48 33053.55 2019-09-25 22:29:11.000 268 30882.86 169.92 -11780.45 88888.00 2019-09-25 22:29:12.000 268 30882.68 169.95 -11780.65 88888.00 2019-09-25 22:29:13.000 268 30882.68 169.93 -11780.73 88888.00 2019-09-25 22:29:14.000 268 30882.70 169.94 -11780.56 88888.00 2019-09-25 22:29:15.000 268 30882.74 169.81 -11780.49 33053.80 2019-09-25 22:29:16.000 268 30882.70 169.74 -11780.59 88888.00 2019-09-25 22:29:17.000 268 30882.72 169.89 -11780.66 88888.00 2019-09-25 22:29:18.000 268 30882.77 170.00 -11780.52 88888.00 2019-09-25 22:29:19.000 268 30882.72 169.88 -11780.72 88888.00 2019-09-25 22:29:20.000 268 30882.72 169.67 -11780.87 33053.75 2019-09-25 22:29:21.000 268 30882.81 169.73 -11780.69 88888.00 2019-09-25 22:29:22.000 268 30882.73 169.86 -11780.63 88888.00 2019-09-25 22:29:23.000 268 30882.68 169.82 -11780.72 88888.00 2019-09-25 22:29:24.000 268 30882.81 169.89 -11780.51 88888.00 2019-09-25 22:29:25.000 268 30882.95 169.88 -11780.28 33053.77 2019-09-25 22:29:26.000 268 30882.87 169.90 -11780.35 88888.00 2019-09-25 22:29:27.000 268 30882.78 170.01 -11780.41 88888.00 2019-09-25 22:29:28.000 268 30882.75 169.97 -11780.62 88888.00 2019-09-25 22:29:29.000 268 30882.78 169.96 -11780.54 88888.00 2019-09-25 22:29:30.000 268 30882.78 169.81 -11780.51 33053.66 2019-09-25 22:29:31.000 268 30882.81 169.86 -11780.41 88888.00 2019-09-25 22:29:32.000 268 30882.82 169.91 -11780.52 88888.00 2019-09-25 22:29:33.000 268 30882.74 169.81 -11780.64 88888.00 2019-09-25 22:29:34.000 268 30882.69 169.82 -11780.64 88888.00 2019-09-25 22:29:35.000 268 30882.78 169.82 -11780.61 33053.85 2019-09-25 22:29:36.000 268 30882.83 169.75 -11780.52 88888.00 2019-09-25 22:29:37.000 268 30882.79 169.89 -11780.45 88888.00 2019-09-25 22:29:38.000 268 30882.72 169.92 -11780.51 88888.00 2019-09-25 22:29:39.000 268 30882.67 169.88 -11780.58 88888.00 2019-09-25 22:29:40.000 268 30882.65 169.71 -11780.55 33053.72 2019-09-25 22:29:41.000 268 30882.71 169.79 -11780.53 88888.00 2019-09-25 22:29:42.000 268 30882.69 169.92 -11780.57 88888.00 2019-09-25 22:29:43.000 268 30882.66 169.92 -11780.60 88888.00 2019-09-25 22:29:44.000 268 30882.75 170.01 -11780.38 88888.00 2019-09-25 22:29:45.000 268 30882.66 169.80 -11780.53 33053.75 2019-09-25 22:29:46.000 268 30882.67 169.84 -11780.49 88888.00 2019-09-25 22:29:47.000 268 30882.69 170.02 -11780.43 88888.00 2019-09-25 22:29:48.000 268 30882.55 169.95 -11780.60 88888.00 2019-09-25 22:29:49.000 268 30882.53 169.82 -11780.78 88888.00 2019-09-25 22:29:50.000 268 30882.60 169.68 -11780.67 33053.81 2019-09-25 22:29:51.000 268 30882.62 169.71 -11780.66 88888.00 2019-09-25 22:29:52.000 268 30882.69 169.94 -11780.43 88888.00 2019-09-25 22:29:53.000 268 30882.69 169.90 -11780.58 88888.00 2019-09-25 22:29:54.000 268 30882.74 169.89 -11780.64 88888.00 2019-09-25 22:29:55.000 268 30882.84 169.89 -11780.31 33053.80 2019-09-25 22:29:56.000 268 30882.83 169.80 -11780.45 88888.00 2019-09-25 22:29:57.000 268 30882.70 169.79 -11780.69 88888.00 2019-09-25 22:29:58.000 268 30882.68 169.86 -11780.61 88888.00 2019-09-25 22:29:59.000 268 30882.82 169.98 -11780.36 88888.00 2019-09-25 22:30:00.000 268 30882.78 169.80 -11780.54 33053.81 2019-09-25 22:30:01.000 268 30882.77 169.75 -11780.51 88888.00 2019-09-25 22:30:02.000 268 30882.80 169.88 -11780.45 88888.00 2019-09-25 22:30:03.000 268 30882.77 169.77 -11780.65 88888.00 2019-09-25 22:30:04.000 268 30882.81 169.79 -11780.59 88888.00 2019-09-25 22:30:05.000 268 30882.90 169.74 -11780.44 33053.85 2019-09-25 22:30:06.000 268 30882.88 169.66 -11780.55 88888.00 2019-09-25 22:30:07.000 268 30882.82 169.71 -11780.76 88888.00 2019-09-25 22:30:08.000 268 30882.84 169.82 -11780.76 88888.00 2019-09-25 22:30:09.000 268 30882.92 169.90 -11780.56 88888.00 2019-09-25 22:30:10.000 268 30883.06 169.80 -11780.40 33054.08 2019-09-25 22:30:11.000 268 30883.08 169.68 -11780.47 88888.00 2019-09-25 22:30:12.000 268 30883.13 169.92 -11780.35 88888.00 2019-09-25 22:30:13.000 268 30883.09 169.91 -11780.41 88888.00 2019-09-25 22:30:14.000 268 30883.06 169.90 -11780.42 88888.00 2019-09-25 22:30:15.000 268 30883.20 169.88 -11780.26 33054.02 2019-09-25 22:30:16.000 268 30883.09 169.75 -11780.51 88888.00 2019-09-25 22:30:17.000 268 30883.03 169.87 -11780.55 88888.00 2019-09-25 22:30:18.000 268 30883.06 169.91 -11780.67 88888.00 2019-09-25 22:30:19.000 268 30883.14 169.99 -11780.53 88888.00 2019-09-25 22:30:20.000 268 30883.18 169.76 -11780.60 33054.01 2019-09-25 22:30:21.000 268 30883.25 169.81 -11780.36 88888.00 2019-09-25 22:30:22.000 268 30883.24 169.93 -11780.37 88888.00 2019-09-25 22:30:23.000 268 30883.23 170.02 -11780.40 88888.00 2019-09-25 22:30:24.000 268 30883.28 170.04 -11780.35 88888.00 2019-09-25 22:30:25.000 268 30883.37 169.89 -11780.31 33053.98 2019-09-25 22:30:26.000 268 30883.31 169.77 -11780.46 88888.00 2019-09-25 22:30:27.000 268 30883.29 169.89 -11780.51 88888.00 2019-09-25 22:30:28.000 268 30883.25 169.95 -11780.57 88888.00 2019-09-25 22:30:29.000 268 30883.22 169.91 -11780.46 88888.00 2019-09-25 22:30:30.000 268 30883.31 169.85 -11780.43 33054.06 2019-09-25 22:30:31.000 268 30883.29 169.86 -11780.44 88888.00 2019-09-25 22:30:32.000 268 30883.18 169.81 -11780.58 88888.00 2019-09-25 22:30:33.000 268 30883.16 169.81 -11780.72 88888.00 2019-09-25 22:30:34.000 268 30883.27 169.84 -11780.61 88888.00 2019-09-25 22:30:35.000 268 30883.34 169.73 -11780.58 33054.08 2019-09-25 22:30:36.000 268 30883.33 169.65 -11780.64 88888.00 2019-09-25 22:30:37.000 268 30883.42 169.97 -11780.32 88888.00 2019-09-25 22:30:38.000 268 30883.29 169.88 -11780.65 88888.00 2019-09-25 22:30:39.000 268 30883.28 169.88 -11780.61 88888.00 2019-09-25 22:30:40.000 268 30883.25 169.67 -11780.75 33054.13 2019-09-25 22:30:41.000 268 30883.21 169.56 -11780.98 88888.00 2019-09-25 22:30:42.000 268 30883.29 169.83 -11780.73 88888.00 2019-09-25 22:30:43.000 268 30883.27 169.84 -11780.77 88888.00 2019-09-25 22:30:44.000 268 30883.23 169.82 -11780.68 88888.00 2019-09-25 22:30:45.000 268 30883.30 169.69 -11780.66 33054.11 2019-09-25 22:30:46.000 268 30883.37 169.76 -11780.46 88888.00 2019-09-25 22:30:47.000 268 30883.40 169.99 -11780.30 88888.00 2019-09-25 22:30:48.000 268 30883.31 169.99 -11780.43 88888.00 2019-09-25 22:30:49.000 268 30883.35 169.92 -11780.55 88888.00 2019-09-25 22:30:50.000 268 30883.34 169.70 -11780.72 33054.08 2019-09-25 22:30:51.000 268 30883.36 169.80 -11780.57 88888.00 2019-09-25 22:30:52.000 268 30883.24 169.89 -11780.60 88888.00 2019-09-25 22:30:53.000 268 30883.24 169.96 -11780.62 88888.00 2019-09-25 22:30:54.000 268 30883.26 169.95 -11780.53 88888.00 2019-09-25 22:30:55.000 268 30883.35 169.86 -11780.55 33053.99 2019-09-25 22:30:56.000 268 30883.25 169.66 -11780.75 88888.00 2019-09-25 22:30:57.000 268 30883.23 169.86 -11780.67 88888.00 2019-09-25 22:30:58.000 268 30883.30 169.99 -11780.53 88888.00 2019-09-25 22:30:59.000 268 30883.32 170.05 -11780.45 88888.00 2019-09-25 22:31:00.000 268 30883.31 169.93 -11780.52 33054.10 2019-09-25 22:31:01.000 268 30883.32 169.98 -11780.54 88888.00 2019-09-25 22:31:02.000 268 30883.18 169.96 -11780.77 88888.00 2019-09-25 22:31:03.000 268 30883.21 169.96 -11780.79 88888.00 2019-09-25 22:31:04.000 268 30883.23 169.91 -11780.66 88888.00 2019-09-25 22:31:05.000 268 30883.25 169.79 -11780.61 33053.97 2019-09-25 22:31:06.000 268 30883.29 169.78 -11780.60 88888.00 2019-09-25 22:31:07.000 268 30883.25 169.91 -11780.66 88888.00 2019-09-25 22:31:08.000 268 30883.23 169.97 -11780.64 88888.00 2019-09-25 22:31:09.000 268 30883.19 169.97 -11780.56 88888.00 2019-09-25 22:31:10.000 268 30883.22 169.79 -11780.61 33054.15 2019-09-25 22:31:11.000 268 30883.21 169.75 -11780.63 88888.00 2019-09-25 22:31:12.000 268 30883.14 169.89 -11780.68 88888.00 2019-09-25 22:31:13.000 268 30883.11 169.95 -11780.66 88888.00 2019-09-25 22:31:14.000 268 30883.14 169.88 -11780.74 88888.00 2019-09-25 22:31:15.000 268 30883.13 169.72 -11780.73 33054.17 2019-09-25 22:31:16.000 268 30883.16 169.86 -11780.55 88888.00 2019-09-25 22:31:17.000 268 30883.18 170.07 -11780.46 88888.00 2019-09-25 22:31:18.000 268 30883.17 170.10 -11780.54 88888.00 2019-09-25 22:31:19.000 268 30883.13 170.10 -11780.49 88888.00 2019-09-25 22:31:20.000 268 30883.08 170.00 -11780.48 33054.11 2019-09-25 22:31:21.000 268 30883.16 169.92 -11780.52 88888.00 2019-09-25 22:31:22.000 268 30883.10 170.00 -11780.58 88888.00 2019-09-25 22:31:23.000 268 30883.13 170.02 -11780.66 88888.00 2019-09-25 22:31:24.000 268 30883.18 170.06 -11780.53 88888.00 2019-09-25 22:31:25.000 268 30883.16 169.89 -11780.65 33054.07 2019-09-25 22:31:26.000 268 30883.11 169.73 -11780.82 88888.00 2019-09-25 22:31:27.000 268 30883.10 169.90 -11780.78 88888.00 2019-09-25 22:31:28.000 268 30883.09 169.90 -11780.82 88888.00 2019-09-25 22:31:29.000 268 30883.15 169.89 -11780.77 88888.00 2019-09-25 22:31:30.000 268 30883.19 169.68 -11780.86 33054.06 2019-09-25 22:31:31.000 268 30883.15 169.68 -11780.80 88888.00 2019-09-25 22:31:32.000 268 30883.26 169.97 -11780.52 88888.00 2019-09-25 22:31:33.000 268 30883.30 170.04 -11780.51 88888.00 2019-09-25 22:31:34.000 268 30883.28 169.88 -11780.62 88888.00 2019-09-25 22:31:35.000 268 30883.35 169.69 -11780.76 33054.10 2019-09-25 22:31:36.000 268 30883.33 169.73 -11780.67 88888.00 2019-09-25 22:31:37.000 268 30883.24 169.87 -11780.74 88888.00 2019-09-25 22:31:38.000 268 30883.24 169.94 -11780.73 88888.00 2019-09-25 22:31:39.000 268 30883.24 169.90 -11780.82 88888.00 2019-09-25 22:31:40.000 268 30883.36 169.88 -11780.65 33054.27 2019-09-25 22:31:41.000 268 30883.31 169.84 -11780.64 88888.00 2019-09-25 22:31:42.000 268 30883.19 169.84 -11780.90 88888.00 2019-09-25 22:31:43.000 268 30883.24 169.84 -11780.90 88888.00 2019-09-25 22:31:44.000 268 30883.33 169.90 -11780.74 88888.00 2019-09-25 22:31:45.000 268 30883.46 169.93 -11780.49 33054.30 2019-09-25 22:31:46.000 268 30883.43 169.80 -11780.70 88888.00 2019-09-25 22:31:47.000 268 30883.40 169.96 -11780.69 88888.00 2019-09-25 22:31:48.000 268 30883.35 169.95 -11780.80 88888.00 2019-09-25 22:31:49.000 268 30883.35 169.92 -11780.83 88888.00 2019-09-25 22:31:50.000 268 30883.53 169.96 -11780.47 33054.41 2019-09-25 22:31:51.000 268 30883.55 169.82 -11780.67 88888.00 2019-09-25 22:31:52.000 268 30883.49 169.95 -11780.59 88888.00 2019-09-25 22:31:53.000 268 30883.43 169.97 -11780.77 88888.00 2019-09-25 22:31:54.000 268 30883.50 170.04 -11780.61 88888.00 2019-09-25 22:31:55.000 268 30883.57 169.86 -11780.64 33054.38 2019-09-25 22:31:56.000 268 30883.61 169.76 -11780.64 88888.00 2019-09-25 22:31:57.000 268 30883.58 169.95 -11780.58 88888.00 2019-09-25 22:31:58.000 268 30883.51 169.89 -11780.83 88888.00 2019-09-25 22:31:59.000 268 30883.46 169.82 -11780.90 88888.00 2019-09-25 22:32:00.000 268 30883.46 169.74 -11780.83 33054.43 2019-09-25 22:32:01.000 268 30883.57 169.82 -11780.53 88888.00 2019-09-25 22:32:02.000 268 30883.48 169.84 -11780.73 88888.00 2019-09-25 22:32:03.000 268 30883.53 169.92 -11780.68 88888.00 2019-09-25 22:32:04.000 268 30883.59 169.96 -11780.53 88888.00 2019-09-25 22:32:05.000 268 30883.53 169.67 -11780.77 33054.47 2019-09-25 22:32:06.000 268 30883.54 169.66 -11780.72 88888.00 2019-09-25 22:32:07.000 268 30883.55 169.82 -11780.77 88888.00 2019-09-25 22:32:08.000 268 30883.66 170.02 -11780.59 88888.00 2019-09-25 22:32:09.000 268 30883.63 169.90 -11780.73 88888.00 2019-09-25 22:32:10.000 268 30883.73 169.73 -11780.73 33054.41 2019-09-25 22:32:11.000 268 30883.70 169.69 -11780.72 88888.00 2019-09-25 22:32:12.000 268 30883.63 169.87 -11780.62 88888.00 2019-09-25 22:32:13.000 268 30883.68 169.97 -11780.45 88888.00 2019-09-25 22:32:14.000 268 30883.63 169.87 -11780.61 88888.00 2019-09-25 22:32:15.000 268 30883.59 169.72 -11780.75 33054.52 2019-09-25 22:32:16.000 268 30883.62 169.69 -11780.67 88888.00 2019-09-25 22:32:17.000 268 30883.57 169.84 -11780.67 88888.00 2019-09-25 22:32:18.000 268 30883.47 169.84 -11780.83 88888.00 2019-09-25 22:32:19.000 268 30883.55 169.90 -11780.68 88888.00 2019-09-25 22:32:20.000 268 30883.62 169.72 -11780.79 33054.61 2019-09-25 22:32:21.000 268 30883.72 169.72 -11780.57 88888.00 2019-09-25 22:32:22.000 268 30883.65 169.83 -11780.69 88888.00 2019-09-25 22:32:23.000 268 30883.60 169.80 -11780.96 88888.00 2019-09-25 22:32:24.000 268 30883.65 169.78 -11780.92 88888.00 2019-09-25 22:32:25.000 268 30883.73 169.72 -11780.67 33054.50 2019-09-25 22:32:26.000 268 30883.73 169.67 -11780.80 88888.00 2019-09-25 22:32:27.000 268 30883.85 169.95 -11780.62 88888.00 2019-09-25 22:32:28.000 268 30883.78 169.98 -11780.68 88888.00 2019-09-25 22:32:29.000 268 30883.81 169.94 -11780.72 88888.00 2019-09-25 22:32:30.000 268 30883.81 169.75 -11780.80 33054.60 2019-09-25 22:32:31.000 268 30883.88 169.74 -11780.74 88888.00 2019-09-25 22:32:32.000 268 30883.88 169.98 -11780.59 88888.00 2019-09-25 22:32:33.000 268 30883.90 170.06 -11780.68 88888.00 2019-09-25 22:32:34.000 268 30883.88 169.98 -11780.74 88888.00 2019-09-25 22:32:35.000 268 30883.89 169.81 -11780.64 33054.70 2019-09-25 22:32:36.000 268 30883.92 169.84 -11780.63 88888.00 2019-09-25 22:32:37.000 268 30883.91 170.00 -11780.55 88888.00 2019-09-25 22:32:38.000 268 30883.88 170.02 -11780.52 88888.00 2019-09-25 22:32:39.000 268 30883.77 169.86 -11780.84 88888.00 2019-09-25 22:32:40.000 268 30883.90 169.83 -11780.62 33054.67 2019-09-25 22:32:41.000 268 30883.86 169.70 -11780.74 88888.00 2019-09-25 22:32:42.000 268 30883.82 169.79 -11780.77 88888.00 2019-09-25 22:32:43.000 268 30883.89 169.79 -11780.73 88888.00 2019-09-25 22:32:44.000 268 30883.94 169.81 -11780.64 88888.00 2019-09-25 22:32:45.000 268 30883.95 169.65 -11780.78 33054.71 2019-09-25 22:32:46.000 268 30884.06 169.67 -11780.63 88888.00 2019-09-25 22:32:47.000 268 30883.99 169.89 -11780.56 88888.00 2019-09-25 22:32:48.000 268 30883.87 169.82 -11780.82 88888.00 2019-09-25 22:32:49.000 268 30883.86 169.73 -11780.92 88888.00 2019-09-25 22:32:50.000 268 30883.93 169.62 -11780.79 33054.77 2019-09-25 22:32:51.000 268 30883.95 169.64 -11780.70 88888.00 2019-09-25 22:32:52.000 268 30883.88 169.75 -11780.71 88888.00 2019-09-25 22:32:53.000 268 30883.83 169.81 -11780.83 88888.00 2019-09-25 22:32:54.000 268 30883.83 169.83 -11780.70 88888.00 2019-09-25 22:32:55.000 268 30883.95 169.69 -11780.55 33054.89 2019-09-25 22:32:56.000 268 30884.02 169.75 -11780.37 88888.00 2019-09-25 22:32:57.000 268 30883.96 169.85 -11780.44 88888.00 2019-09-25 22:32:58.000 268 30883.86 169.86 -11780.68 88888.00 2019-09-25 22:32:59.000 268 30883.87 169.80 -11780.75 88888.00 2019-09-25 22:33:00.000 268 30884.02 169.73 -11780.78 33054.79 2019-09-25 22:33:01.000 268 30883.98 169.64 -11780.90 88888.00 2019-09-25 22:33:02.000 268 30883.93 169.85 -11780.73 88888.00 2019-09-25 22:33:03.000 268 30883.98 169.96 -11780.59 88888.00 2019-09-25 22:33:04.000 268 30884.00 169.95 -11780.54 88888.00 2019-09-25 22:33:05.000 268 30884.06 169.91 -11780.49 33054.80 2019-09-25 22:33:06.000 268 30884.08 169.86 -11780.51 88888.00 2019-09-25 22:33:07.000 268 30884.02 169.99 -11780.55 88888.00 2019-09-25 22:33:08.000 268 30883.99 169.94 -11780.70 88888.00 2019-09-25 22:33:09.000 268 30883.99 169.94 -11780.60 88888.00 2019-09-25 22:33:10.000 268 30884.04 169.81 -11780.58 33054.69 2019-09-25 22:33:11.000 268 30883.97 169.63 -11780.84 88888.00 2019-09-25 22:33:12.000 268 30883.83 169.69 -11780.96 88888.00 2019-09-25 22:33:13.000 268 30883.82 169.74 -11780.98 88888.00 2019-09-25 22:33:14.000 268 30883.85 169.77 -11780.99 88888.00 2019-09-25 22:33:15.000 268 30883.91 169.65 -11780.96 33054.83 2019-09-25 22:33:16.000 268 30883.96 169.63 -11780.77 88888.00 2019-09-25 22:33:17.000 268 30883.99 169.83 -11780.57 88888.00 2019-09-25 22:33:18.000 268 30883.87 169.79 -11780.81 88888.00 2019-09-25 22:33:19.000 268 30883.98 169.86 -11780.60 88888.00 2019-09-25 22:33:20.000 268 30884.04 169.71 -11780.69 33054.93 2019-09-25 22:33:21.000 268 30884.06 169.73 -11780.52 88888.00 2019-09-25 22:33:22.000 268 30883.95 169.82 -11780.61 88888.00 2019-09-25 22:33:23.000 268 30883.91 169.79 -11780.82 88888.00 2019-09-25 22:33:24.000 268 30883.90 169.79 -11780.86 88888.00 2019-09-25 22:33:25.000 268 30884.06 169.83 -11780.56 33054.81 2019-09-25 22:33:26.000 268 30883.97 169.77 -11780.58 88888.00 2019-09-25 22:33:27.000 268 30883.85 169.85 -11780.79 88888.00 2019-09-25 22:33:28.000 268 30883.93 169.92 -11780.74 88888.00 2019-09-25 22:33:29.000 268 30883.92 169.93 -11780.69 88888.00 2019-09-25 22:33:30.000 268 30883.91 169.87 -11780.58 33054.87 2019-09-25 22:33:31.000 268 30883.90 169.88 -11780.57 88888.00 2019-09-25 22:33:32.000 268 30883.80 170.00 -11780.62 88888.00 2019-09-25 22:33:33.000 268 30883.78 170.03 -11780.78 88888.00 2019-09-25 22:33:34.000 268 30883.80 170.05 -11780.70 88888.00 2019-09-25 22:33:35.000 268 30883.87 169.93 -11780.65 33054.65 2019-09-25 22:33:36.000 268 30883.85 169.88 -11780.86 88888.00 2019-09-25 22:33:37.000 268 30883.81 170.07 -11780.71 88888.00 2019-09-25 22:33:38.000 268 30883.70 169.98 -11780.84 88888.00 2019-09-25 22:33:39.000 268 30883.78 170.03 -11780.66 88888.00 2019-09-25 22:33:40.000 268 30883.74 169.86 -11780.81 33054.66 2019-09-25 22:33:41.000 268 30883.77 169.86 -11780.72 88888.00 2019-09-25 22:33:42.000 268 30883.77 169.90 -11780.79 88888.00 2019-09-25 22:33:43.000 268 30883.85 170.08 -11780.53 88888.00 2019-09-25 22:33:44.000 268 30883.86 170.04 -11780.52 88888.00 2019-09-25 22:33:45.000 268 30883.80 169.89 -11780.61 33054.42 2019-09-25 22:33:46.000 268 30883.83 169.91 -11780.58 88888.00 2019-09-25 22:33:47.000 268 30883.76 169.95 -11780.77 88888.00 2019-09-25 22:33:48.000 268 30883.81 170.12 -11780.61 88888.00 2019-09-25 22:33:49.000 268 30883.87 170.15 -11780.50 88888.00 2019-09-25 22:33:50.000 268 30883.84 169.98 -11780.59 33054.69 2019-09-25 22:33:51.000 268 30883.87 169.99 -11780.52 88888.00 2019-09-25 22:33:52.000 268 30883.84 170.10 -11780.57 88888.00 2019-09-25 22:33:53.000 268 30883.81 170.19 -11780.55 88888.00 2019-09-25 22:33:54.000 268 30883.76 170.12 -11780.64 88888.00 2019-09-25 22:33:55.000 268 30883.82 170.02 -11780.55 33054.62 2019-09-25 22:33:56.000 268 30883.76 169.88 -11780.79 88888.00 2019-09-25 22:33:57.000 268 30883.72 170.08 -11780.72 88888.00 2019-09-25 22:33:58.000 268 30883.60 170.07 -11780.91 88888.00 2019-09-25 22:33:59.000 268 30883.61 170.08 -11780.73 88888.00 2019-09-25 22:34:00.000 268 30883.76 170.05 -11780.47 33054.58 2019-09-25 22:34:01.000 268 30883.74 170.02 -11780.49 88888.00 2019-09-25 22:34:02.000 268 30883.59 170.03 -11780.68 88888.00 2019-09-25 22:34:03.000 268 30883.59 170.08 -11780.66 88888.00 2019-09-25 22:34:04.000 268 30883.60 170.11 -11780.58 88888.00 2019-09-25 22:34:05.000 268 30883.60 169.90 -11780.78 33054.49 2019-09-25 22:34:06.000 268 30883.55 169.87 -11780.84 88888.00 2019-09-25 22:34:07.000 268 30883.60 170.18 -11780.58 88888.00 2019-09-25 22:34:08.000 268 30883.65 170.24 -11780.56 88888.00 2019-09-25 22:34:09.000 268 30883.63 170.16 -11780.70 88888.00 2019-09-25 22:34:10.000 268 30883.53 169.91 -11780.83 33054.44 2019-09-25 22:34:11.000 268 30883.56 169.96 -11780.65 88888.00 2019-09-25 22:34:12.000 268 30883.61 170.18 -11780.52 88888.00 2019-09-25 22:34:13.000 268 30883.54 170.13 -11780.65 88888.00 2019-09-25 22:34:14.000 268 30883.39 170.03 -11780.73 88888.00 2019-09-25 22:34:15.000 268 30883.45 169.92 -11780.76 33054.39 2019-09-25 22:34:16.000 268 30883.53 170.00 -11780.70 88888.00 2019-09-25 22:34:17.000 268 30883.42 170.14 -11780.74 88888.00 2019-09-25 22:34:18.000 268 30883.40 170.17 -11780.58 88888.00 2019-09-25 22:34:19.000 268 30883.39 170.11 -11780.71 88888.00 2019-09-25 22:34:20.000 268 30883.47 170.04 -11780.66 33054.55 2019-09-25 22:34:21.000 268 30883.50 170.03 -11780.74 88888.00 2019-09-25 22:34:22.000 268 30883.47 170.20 -11780.62 88888.00 2019-09-25 22:34:23.000 268 30883.40 170.19 -11780.76 88888.00 2019-09-25 22:34:24.000 268 30883.46 170.21 -11780.63 88888.00 2019-09-25 22:34:25.000 268 30883.63 170.21 -11780.41 33054.45 2019-09-25 22:34:26.000 268 30883.52 170.09 -11780.56 88888.00 2019-09-25 22:34:27.000 268 30883.48 170.21 -11780.62 88888.00 2019-09-25 22:34:28.000 268 30883.42 170.10 -11780.89 88888.00 2019-09-25 22:34:29.000 268 30883.48 170.13 -11780.73 88888.00 2019-09-25 22:34:30.000 268 30883.60 170.14 -11780.58 33054.35 2019-09-25 22:34:31.000 268 30883.57 170.13 -11780.71 88888.00 2019-09-25 22:34:32.000 268 30883.46 170.14 -11780.81 88888.00 2019-09-25 22:34:33.000 268 30883.47 170.22 -11780.72 88888.00 2019-09-25 22:34:34.000 268 30883.50 170.20 -11780.71 88888.00 2019-09-25 22:34:35.000 268 30883.49 170.06 -11780.93 33054.39 2019-09-25 22:34:36.000 268 30883.54 170.07 -11780.87 88888.00 2019-09-25 22:34:37.000 268 30883.54 170.24 -11780.85 88888.00 2019-09-25 22:34:38.000 268 30883.42 170.17 -11780.91 88888.00 2019-09-25 22:34:39.000 268 30883.50 170.33 -11780.60 88888.00 2019-09-25 22:34:40.000 268 30883.51 170.11 -11780.66 33054.38 2019-09-25 22:34:41.000 268 30883.47 170.05 -11780.68 88888.00 2019-09-25 22:34:42.000 268 30883.47 170.22 -11780.59 88888.00 2019-09-25 22:34:43.000 268 30883.50 170.31 -11780.54 88888.00 2019-09-25 22:34:44.000 268 30883.51 170.23 -11780.60 88888.00 2019-09-25 22:34:45.000 268 30883.57 170.08 -11780.59 33054.49 2019-09-25 22:34:46.000 268 30883.56 170.00 -11780.67 88888.00 2019-09-25 22:34:47.000 268 30883.54 170.09 -11780.76 88888.00 2019-09-25 22:34:48.000 268 30883.48 170.15 -11780.80 88888.00 2019-09-25 22:34:49.000 268 30883.47 170.20 -11780.78 88888.00 2019-09-25 22:34:50.000 268 30883.64 170.21 -11780.48 33054.42 2019-09-25 22:34:51.000 268 30883.61 170.20 -11780.47 88888.00 2019-09-25 22:34:52.000 268 30883.53 170.20 -11780.59 88888.00 2019-09-25 22:34:53.000 268 30883.56 170.18 -11780.66 88888.00 2019-09-25 22:34:54.000 268 30883.56 170.21 -11780.58 88888.00 2019-09-25 22:34:55.000 268 30883.60 170.13 -11780.49 33054.18 2019-09-25 22:34:56.000 268 30883.68 170.11 -11780.43 88888.00 2019-09-25 22:34:57.000 268 30883.67 170.21 -11780.50 88888.00 2019-09-25 22:34:58.000 268 30883.61 170.20 -11780.59 88888.00 2019-09-25 22:34:59.000 268 30883.62 170.21 -11780.55 88888.00 2019-09-25 22:35:00.000 268 30883.69 170.06 -11780.43 33054.27 2019-09-25 22:35:01.000 268 30883.68 170.01 -11780.58 88888.00 2019-09-25 22:35:02.000 268 30883.63 170.16 -11780.51 88888.00 2019-09-25 22:35:03.000 268 30883.57 170.15 -11780.58 88888.00 2019-09-25 22:35:04.000 268 30883.53 170.14 -11780.63 88888.00 2019-09-25 22:35:05.000 268 30883.70 170.12 -11780.51 33054.39 2019-09-25 22:35:06.000 268 30883.66 170.11 -11780.55 88888.00 2019-09-25 22:35:07.000 268 30883.65 170.24 -11780.55 88888.00 2019-09-25 22:35:08.000 268 30883.64 170.32 -11780.67 88888.00 2019-09-25 22:35:09.000 268 30883.66 170.29 -11780.66 88888.00 2019-09-25 22:35:10.000 268 30883.73 170.18 -11780.44 33054.58 2019-09-25 22:35:11.000 268 30883.69 170.09 -11780.55 88888.00 2019-09-25 22:35:12.000 268 30883.60 170.15 -11780.58 88888.00 2019-09-25 22:35:13.000 268 30883.71 170.28 -11780.48 88888.00 2019-09-25 22:35:14.000 268 30883.69 170.13 -11780.69 88888.00 2019-09-25 22:35:15.000 268 30883.82 170.13 -11780.53 33054.48 2019-09-25 22:35:16.000 268 30883.88 170.15 -11780.44 88888.00 2019-09-25 22:35:17.000 268 30883.88 170.26 -11780.44 88888.00 2019-09-25 22:35:18.000 268 30883.82 170.26 -11780.60 88888.00 2019-09-25 22:35:19.000 268 30883.78 170.13 -11780.63 88888.00 2019-09-25 22:35:20.000 268 30883.91 170.06 -11780.41 33054.52 2019-09-25 22:35:21.000 268 30883.92 170.01 -11780.48 88888.00 2019-09-25 22:35:22.000 268 30883.88 170.13 -11780.53 88888.00 2019-09-25 22:35:23.000 268 30883.86 170.18 -11780.66 88888.00 2019-09-25 22:35:24.000 268 30883.86 170.14 -11780.59 88888.00 2019-09-25 22:35:25.000 268 30883.91 170.01 -11780.51 33054.66 2019-09-25 22:35:26.000 268 30883.92 169.94 -11780.57 88888.00 2019-09-25 22:35:27.000 268 30883.93 170.16 -11780.45 88888.00 2019-09-25 22:35:28.000 268 30883.87 170.18 -11780.51 88888.00 2019-09-25 22:35:29.000 268 30883.83 170.06 -11780.76 88888.00 2019-09-25 22:35:30.000 268 30883.91 170.00 -11780.52 33054.68 2019-09-25 22:35:31.000 268 30883.99 170.00 -11780.44 88888.00 2019-09-25 22:35:32.000 268 30883.94 170.09 -11780.49 88888.00 2019-09-25 22:35:33.000 268 30883.99 170.19 -11780.47 88888.00 2019-09-25 22:35:34.000 268 30883.98 170.10 -11780.65 88888.00 2019-09-25 22:35:35.000 268 30884.05 170.03 -11780.46 33054.73 2019-09-25 22:35:36.000 268 30884.12 170.02 -11780.46 88888.00 2019-09-25 22:35:37.000 268 30884.03 170.14 -11780.57 88888.00 2019-09-25 22:35:38.000 268 30883.93 170.16 -11780.63 88888.00 2019-09-25 22:35:39.000 268 30884.00 170.14 -11780.56 88888.00 2019-09-25 22:35:40.000 268 30884.12 170.06 -11780.51 33054.92 2019-09-25 22:35:41.000 268 30884.15 170.08 -11780.41 88888.00 2019-09-25 22:35:42.000 268 30883.96 170.05 -11780.73 88888.00 2019-09-25 22:35:43.000 268 30884.01 170.16 -11780.55 88888.00 2019-09-25 22:35:44.000 268 30884.05 170.14 -11780.53 88888.00 2019-09-25 22:35:45.000 268 30884.11 170.02 -11780.48 33054.95 2019-09-25 22:35:46.000 268 30884.12 169.98 -11780.45 88888.00 2019-09-25 22:35:47.000 268 30884.02 169.92 -11780.58 88888.00 2019-09-25 22:35:48.000 268 30884.10 170.05 -11780.44 88888.00 2019-09-25 22:35:49.000 268 30884.18 170.02 -11780.48 88888.00 2019-09-25 22:35:50.000 268 30884.28 169.97 -11780.33 33054.96 2019-09-25 22:35:51.000 268 30884.19 169.88 -11780.61 88888.00 2019-09-25 22:35:52.000 268 30884.18 170.10 -11780.50 88888.00 2019-09-25 22:35:53.000 268 30884.28 170.19 -11780.42 88888.00 2019-09-25 22:35:54.000 268 30884.25 170.10 -11780.58 88888.00 2019-09-25 22:35:55.000 268 30884.34 170.11 -11780.33 33054.93 2019-09-25 22:35:56.000 268 30884.33 170.10 -11780.35 88888.00 2019-09-25 22:35:57.000 268 30884.24 170.13 -11780.46 88888.00 2019-09-25 22:35:58.000 268 30884.23 170.21 -11780.50 88888.00 2019-09-25 22:35:59.000 268 30884.22 170.14 -11780.62 88888.00 2019-09-25 22:36:00.000 268 30884.30 170.06 -11780.47 33055.07 2019-09-25 22:36:01.000 268 30884.26 170.02 -11780.43 88888.00 2019-09-25 22:36:02.000 268 30884.13 170.13 -11780.48 88888.00 2019-09-25 22:36:03.000 268 30884.17 170.26 -11780.36 88888.00 2019-09-25 22:36:04.000 268 30884.17 170.21 -11780.34 88888.00 2019-09-25 22:36:05.000 268 30884.21 170.07 -11780.40 33055.08 2019-09-25 22:36:06.000 268 30884.11 169.95 -11780.51 88888.00 2019-09-25 22:36:07.000 268 30884.07 170.11 -11780.59 88888.00 2019-09-25 22:36:08.000 268 30884.12 170.21 -11780.48 88888.00 2019-09-25 22:36:09.000 268 30884.12 170.16 -11780.50 88888.00 2019-09-25 22:36:10.000 268 30884.23 170.14 -11780.29 33055.10 2019-09-25 22:36:11.000 268 30884.23 170.02 -11780.51 88888.00 2019-09-25 22:36:12.000 268 30884.21 170.15 -11780.46 88888.00 2019-09-25 22:36:13.000 268 30884.09 170.17 -11780.64 88888.00 2019-09-25 22:36:14.000 268 30884.06 170.17 -11780.64 88888.00 2019-09-25 22:36:15.000 268 30884.15 170.10 -11780.52 33054.90 2019-09-25 22:36:16.000 268 30884.14 170.09 -11780.50 88888.00 2019-09-25 22:36:17.000 268 30884.02 170.20 -11780.62 88888.00 2019-09-25 22:36:18.000 268 30883.99 170.27 -11780.60 88888.00 2019-09-25 22:36:19.000 268 30883.97 170.18 -11780.71 88888.00 2019-09-25 22:36:20.000 268 30884.05 170.17 -11780.56 33054.71 2019-09-25 22:36:21.000 268 30884.12 170.22 -11780.42 88888.00 2019-09-25 22:36:22.000 268 30884.15 170.54 -11780.22 88888.00 2019-09-25 22:36:23.000 268 30883.94 170.43 -11780.60 88888.00 2019-09-25 22:36:24.000 268 30883.94 170.44 -11780.50 88888.00 2019-09-25 22:36:25.000 268 30883.99 170.22 -11780.54 33054.67 2019-09-25 22:36:26.000 268 30883.95 170.17 -11780.51 88888.00 2019-09-25 22:36:27.000 268 30883.91 170.29 -11780.50 88888.00 2019-09-25 22:36:28.000 268 30883.87 170.39 -11780.51 88888.00 2019-09-25 22:36:29.000 268 30883.79 170.29 -11780.69 88888.00 2019-09-25 22:36:30.000 268 30883.85 170.18 -11780.58 33054.61 2019-09-25 22:36:31.000 268 30883.96 170.26 -11780.33 88888.00 2019-09-25 22:36:32.000 268 30883.81 170.31 -11780.64 88888.00 2019-09-25 22:36:33.000 268 30883.76 170.34 -11780.61 88888.00 2019-09-25 22:36:34.000 268 30883.75 170.38 -11780.47 88888.00 2019-09-25 22:36:35.000 268 30883.89 170.39 -11780.23 33054.73 2019-09-25 22:36:36.000 268 30883.78 170.28 -11780.35 88888.00 2019-09-25 22:36:37.000 268 30883.68 170.40 -11780.50 88888.00 2019-09-25 22:36:38.000 268 30883.69 170.52 -11780.45 88888.00 2019-09-25 22:36:39.000 268 30883.65 170.50 -11780.53 88888.00 2019-09-25 22:36:40.000 268 30883.65 170.31 -11780.58 33054.56 2019-09-25 22:36:41.000 268 30883.74 170.40 -11780.39 88888.00 2019-09-25 22:36:42.000 268 30883.64 170.51 -11780.54 88888.00 2019-09-25 22:36:43.000 268 30883.64 170.56 -11780.53 88888.00 2019-09-25 22:36:44.000 268 30883.68 170.62 -11780.42 88888.00 2019-09-25 22:36:45.000 268 30883.72 170.41 -11780.49 33054.38 2019-09-25 22:36:46.000 268 30883.74 170.41 -11780.53 88888.00 2019-09-25 22:36:47.000 268 30883.66 170.56 -11780.58 88888.00 2019-09-25 22:36:48.000 268 30883.57 170.56 -11780.76 88888.00 2019-09-25 22:36:49.000 268 30883.50 170.53 -11780.79 88888.00 2019-09-25 22:36:50.000 268 30883.64 170.55 -11780.48 33054.31 2019-09-25 22:36:51.000 268 30883.71 170.67 -11780.24 88888.00 2019-09-25 22:36:52.000 268 30883.54 170.64 -11780.51 88888.00 2019-09-25 22:36:53.000 268 30883.56 170.66 -11780.41 88888.00 2019-09-25 22:36:54.000 268 30883.54 170.61 -11780.56 88888.00 2019-09-25 22:36:55.000 268 30883.65 170.66 -11780.22 33054.30 2019-09-25 22:36:56.000 268 30883.65 170.61 -11780.31 88888.00 2019-09-25 22:36:57.000 268 30883.59 170.71 -11780.47 88888.00 2019-09-25 22:36:58.000 268 30883.58 170.79 -11780.48 88888.00 2019-09-25 22:36:59.000 268 30883.58 170.75 -11780.56 88888.00 2019-09-25 22:37:00.000 268 30883.61 170.63 -11780.46 33054.30 2019-09-25 22:37:01.000 268 30883.62 170.63 -11780.41 88888.00 2019-09-25 22:37:02.000 268 30883.53 170.70 -11780.53 88888.00 2019-09-25 22:37:03.000 268 30883.42 170.71 -11780.58 88888.00 2019-09-25 22:37:04.000 268 30883.49 170.72 -11780.55 88888.00 2019-09-25 22:37:05.000 268 30883.73 170.74 -11780.20 33054.34 2019-09-25 22:37:06.000 268 30883.69 170.70 -11780.34 88888.00 2019-09-25 22:37:07.000 268 30883.49 170.64 -11780.65 88888.00 2019-09-25 22:37:08.000 268 30883.43 170.71 -11780.53 88888.00 2019-09-25 22:37:09.000 268 30883.54 170.84 -11780.29 88888.00 2019-09-25 22:37:10.000 268 30883.54 170.66 -11780.33 33054.45 2019-09-25 22:37:11.000 268 30883.52 170.53 -11780.44 88888.00 2019-09-25 22:37:12.000 268 30883.49 170.65 -11780.42 88888.00 2019-09-25 22:37:13.000 268 30883.45 170.69 -11780.50 88888.00 2019-09-25 22:37:14.000 268 30883.50 170.67 -11780.43 88888.00 2019-09-25 22:37:15.000 268 30883.63 170.69 -11780.25 33054.35 2019-09-25 22:37:16.000 268 30883.67 170.73 -11780.17 88888.00 2019-09-25 22:37:17.000 268 30883.46 170.65 -11780.51 88888.00 2019-09-25 22:37:18.000 268 30883.50 170.72 -11780.43 88888.00 2019-09-25 22:37:19.000 268 30883.60 170.76 -11780.33 88888.00 2019-09-25 22:37:20.000 268 30883.59 170.62 -11780.35 33054.34 2019-09-25 22:37:21.000 268 30883.57 170.54 -11780.48 88888.00 2019-09-25 22:37:22.000 268 30883.60 170.60 -11780.48 88888.00 2019-09-25 22:37:23.000 268 30883.61 170.70 -11780.46 88888.00 2019-09-25 22:37:24.000 268 30883.60 170.74 -11780.44 88888.00 2019-09-25 22:37:25.000 268 30883.61 170.56 -11780.59 33054.30 2019-09-25 22:37:26.000 268 30883.72 170.62 -11780.49 88888.00 2019-09-25 22:37:27.000 268 30883.74 170.88 -11780.27 88888.00 2019-09-25 22:37:28.000 268 30883.61 170.77 -11780.55 88888.00 2019-09-25 22:37:29.000 268 30883.60 170.69 -11780.53 88888.00 2019-09-25 22:37:30.000 268 30883.67 170.58 -11780.46 33054.42 2019-09-25 22:37:31.000 268 30883.76 170.61 -11780.27 88888.00 2019-09-25 22:37:32.000 268 30883.68 170.70 -11780.45 88888.00 2019-09-25 22:37:33.000 268 30883.59 170.57 -11780.72 88888.00 2019-09-25 22:37:34.000 268 30883.62 170.61 -11780.64 88888.00 2019-09-25 22:37:35.000 268 30883.76 170.61 -11780.37 33054.43 2019-09-25 22:37:36.000 268 30883.71 170.54 -11780.40 88888.00 2019-09-25 22:37:37.000 268 30883.75 170.65 -11780.45 88888.00 2019-09-25 22:37:38.000 268 30883.69 170.62 -11780.54 88888.00 2019-09-25 22:37:39.000 268 30883.73 170.69 -11780.41 88888.00 2019-09-25 22:37:40.000 268 30883.93 170.64 -11780.13 33054.51 2019-09-25 22:37:41.000 268 30883.76 170.45 -11780.44 88888.00 2019-09-25 22:37:42.000 268 30883.70 170.52 -11780.49 88888.00 2019-09-25 22:37:43.000 268 30883.75 170.61 -11780.42 88888.00 2019-09-25 22:37:44.000 268 30883.77 170.60 -11780.50 88888.00 2019-09-25 22:37:45.000 268 30883.94 170.50 -11780.32 33054.56 2019-09-25 22:37:46.000 268 30883.97 170.44 -11780.42 88888.00 2019-09-25 22:37:47.000 268 30883.85 170.47 -11780.58 88888.00 2019-09-25 22:37:48.000 268 30883.96 170.58 -11780.34 88888.00 2019-09-25 22:37:49.000 268 30884.07 170.57 -11780.30 88888.00 2019-09-25 22:37:50.000 268 30884.04 170.34 -11780.45 33054.82 2019-09-25 22:37:51.000 268 30884.05 170.42 -11780.38 88888.00 2019-09-25 22:37:52.000 268 30883.96 170.43 -11780.53 88888.00 2019-09-25 22:37:53.000 268 30884.03 170.42 -11780.62 88888.00 2019-09-25 22:37:54.000 268 30884.13 170.49 -11780.43 88888.00 2019-09-25 22:37:55.000 268 30884.07 170.27 -11780.66 33055.00 2019-09-25 22:37:56.000 268 30884.23 170.43 -11780.29 88888.00 2019-09-25 22:37:57.000 268 30884.21 170.58 -11780.34 88888.00 2019-09-25 22:37:58.000 268 30884.24 170.51 -11780.45 88888.00 2019-09-25 22:37:59.000 268 30884.31 170.57 -11780.42 88888.00 2019-09-25 22:38:00.000 268 30884.31 170.44 -11780.47 33054.96 2019-09-25 22:38:01.000 268 30884.35 170.47 -11780.25 88888.00 2019-09-25 22:38:02.000 268 30884.29 170.53 -11780.42 88888.00 2019-09-25 22:38:03.000 268 30884.34 170.58 -11780.46 88888.00 2019-09-25 22:38:04.000 268 30884.36 170.55 -11780.51 88888.00 2019-09-25 22:38:05.000 268 30884.39 170.43 -11780.40 33055.16 2019-09-25 22:38:06.000 268 30884.42 170.45 -11780.29 88888.00 2019-09-25 22:38:07.000 268 30884.34 170.56 -11780.44 88888.00 2019-09-25 22:38:08.000 268 30884.33 170.46 -11780.63 88888.00 2019-09-25 22:38:09.000 268 30884.37 170.43 -11780.57 88888.00 2019-09-25 22:38:10.000 268 30884.39 170.26 -11780.52 33055.17 2019-09-25 22:38:11.000 268 30884.44 170.36 -11780.31 88888.00 2019-09-25 22:38:12.000 268 30884.33 170.42 -11780.45 88888.00 2019-09-25 22:38:13.000 268 30884.32 170.48 -11780.42 88888.00 2019-09-25 22:38:14.000 268 30884.33 170.46 -11780.38 88888.00 2019-09-25 22:38:15.000 268 30884.39 170.27 -11780.39 33055.23 2019-09-25 22:38:16.000 268 30884.53 170.35 -11780.29 88888.00 2019-09-25 22:38:17.000 268 30884.54 170.51 -11780.36 88888.00 2019-09-25 22:38:18.000 268 30884.50 170.53 -11780.44 88888.00 2019-09-25 22:38:19.000 268 30884.55 170.54 -11780.30 88888.00 2019-09-25 22:38:20.000 268 30884.61 170.41 -11780.21 33055.41 2019-09-25 22:38:21.000 268 30884.63 170.41 -11780.21 88888.00 2019-09-25 22:38:22.000 268 30884.56 170.52 -11780.28 88888.00 2019-09-25 22:38:23.000 268 30884.50 170.51 -11780.38 88888.00 2019-09-25 22:38:24.000 268 30884.60 170.49 -11780.35 88888.00 2019-09-25 22:38:25.000 268 30884.68 170.35 -11780.34 33055.37 2019-09-25 22:38:26.000 268 30884.63 170.25 -11780.46 88888.00 2019-09-25 22:38:27.000 268 30884.59 170.32 -11780.58 88888.00 2019-09-25 22:38:28.000 268 30884.55 170.42 -11780.58 88888.00 2019-09-25 22:38:29.000 268 30884.57 170.40 -11780.56 88888.00 2019-09-25 22:38:30.000 268 30884.65 170.42 -11780.48 33055.36 2019-09-25 22:38:31.000 268 30884.60 170.35 -11780.58 88888.00 2019-09-25 22:38:32.000 268 30884.60 170.54 -11780.45 88888.00 2019-09-25 22:38:33.000 268 30884.70 170.54 -11780.48 88888.00 2019-09-25 22:38:34.000 268 30884.73 170.61 -11780.41 88888.00 2019-09-25 22:38:35.000 268 30884.65 170.40 -11780.46 33055.35 2019-09-25 22:38:36.000 268 30884.60 170.32 -11780.58 88888.00 2019-09-25 22:38:37.000 268 30884.58 170.40 -11780.63 88888.00 2019-09-25 22:38:38.000 268 30884.64 170.56 -11780.39 88888.00 2019-09-25 22:38:39.000 268 30884.61 170.52 -11780.44 88888.00 2019-09-25 22:38:40.000 268 30884.64 170.34 -11780.57 33055.53 2019-09-25 22:38:41.000 268 30884.70 170.43 -11780.34 88888.00 2019-09-25 22:38:42.000 268 30884.63 170.54 -11780.51 88888.00 2019-09-25 22:38:43.000 268 30884.69 170.61 -11780.42 88888.00 2019-09-25 22:38:44.000 268 30884.68 170.53 -11780.45 88888.00 2019-09-25 22:38:45.000 268 30884.77 170.45 -11780.36 33055.40 2019-09-25 22:38:46.000 268 30884.66 170.39 -11780.49 88888.00 2019-09-25 22:38:47.000 268 30884.55 170.45 -11780.60 88888.00 2019-09-25 22:38:48.000 268 30884.64 170.54 -11780.46 88888.00 2019-09-25 22:38:49.000 268 30884.67 170.44 -11780.54 88888.00 2019-09-25 22:38:50.000 268 30884.76 170.36 -11780.41 33055.34 2019-09-25 22:38:51.000 268 30884.91 170.49 -11780.20 88888.00 2019-09-25 22:38:52.000 268 30884.77 170.53 -11780.47 88888.00 2019-09-25 22:38:53.000 268 30884.69 170.53 -11780.54 88888.00 2019-09-25 22:38:54.000 268 30884.74 170.61 -11780.28 88888.00 2019-09-25 22:38:55.000 268 30884.79 170.47 -11780.29 33055.47 2019-09-25 22:38:56.000 268 30884.83 170.55 -11780.22 88888.00 2019-09-25 22:38:57.000 268 30884.62 170.52 -11780.59 88888.00 2019-09-25 22:38:58.000 268 30884.55 170.50 -11780.59 88888.00 2019-09-25 22:38:59.000 268 30884.55 170.48 -11780.51 88888.00 2019-09-25 22:39:00.000 268 30884.67 170.49 -11780.26 33055.44 2019-09-25 22:39:01.000 268 30884.69 170.56 -11780.18 88888.00 2019-09-25 22:39:02.000 268 30884.61 170.58 -11780.55 88888.00 2019-09-25 22:39:03.000 268 30884.62 170.66 -11780.48 88888.00 2019-09-25 22:39:04.000 268 30884.60 170.69 -11780.41 88888.00 2019-09-25 22:39:05.000 268 30884.64 170.67 -11780.25 33055.25 2019-09-25 22:39:06.000 268 30884.60 170.61 -11780.38 88888.00 2019-09-25 22:39:07.000 268 30884.53 170.75 -11780.36 88888.00 2019-09-25 22:39:08.000 268 30884.43 170.73 -11780.34 88888.00 2019-09-25 22:39:09.000 268 30884.42 170.64 -11780.49 88888.00 2019-09-25 22:39:10.000 268 30884.47 170.58 -11780.49 33055.30 2019-09-25 22:39:11.000 268 30884.46 170.61 -11780.36 88888.00 2019-09-25 22:39:12.000 268 30884.46 170.76 -11780.44 88888.00 2019-09-25 22:39:13.000 268 30884.55 170.85 -11780.33 88888.00 2019-09-25 22:39:14.000 268 30884.51 170.71 -11780.46 88888.00 2019-09-25 22:39:15.000 268 30884.51 170.61 -11780.42 33055.30 2019-09-25 22:39:16.000 268 30884.54 170.63 -11780.34 88888.00 2019-09-25 22:39:17.000 268 30884.47 170.77 -11780.45 88888.00 2019-09-25 22:39:18.000 268 30884.41 170.69 -11780.54 88888.00 2019-09-25 22:39:19.000 268 30884.51 170.75 -11780.46 88888.00 2019-09-25 22:39:20.000 268 30884.61 170.68 -11780.37 33055.22 2019-09-25 22:39:21.000 268 30884.53 170.56 -11780.45 88888.00 2019-09-25 22:39:22.000 268 30884.40 170.64 -11780.62 88888.00 2019-09-25 22:39:23.000 268 30884.42 170.75 -11780.45 88888.00 2019-09-25 22:39:24.000 268 30884.44 170.69 -11780.46 88888.00 2019-09-25 22:39:25.000 268 30884.56 170.61 -11780.32 33055.15 2019-09-25 22:39:26.000 268 30884.59 170.66 -11780.21 88888.00 2019-09-25 22:39:27.000 268 30884.39 170.66 -11780.60 88888.00 2019-09-25 22:39:28.000 268 30884.36 170.76 -11780.51 88888.00 2019-09-25 22:39:29.000 268 30884.46 170.89 -11780.26 88888.00 2019-09-25 22:39:30.000 268 30884.42 170.52 -11780.63 33055.23 2019-09-25 22:39:31.000 268 30884.45 170.57 -11780.52 88888.00 2019-09-25 22:39:32.000 268 30884.53 170.91 -11780.23 88888.00 2019-09-25 22:39:33.000 268 30884.46 170.84 -11780.47 88888.00 2019-09-25 22:39:34.000 268 30884.54 170.84 -11780.47 88888.00 2019-09-25 22:39:35.000 268 30884.66 170.86 -11780.28 33055.14 2019-09-25 22:39:36.000 268 30884.69 170.79 -11780.22 88888.00 2019-09-25 22:39:37.000 268 30884.68 170.92 -11780.34 88888.00 2019-09-25 22:39:38.000 268 30884.59 170.88 -11780.45 88888.00 2019-09-25 22:39:39.000 268 30884.57 170.90 -11780.42 88888.00 2019-09-25 22:39:40.000 268 30884.59 170.75 -11780.50 33055.31 2019-09-25 22:39:41.000 268 30884.62 170.64 -11780.53 88888.00 2019-09-25 22:39:42.000 268 30884.59 170.81 -11780.42 88888.00 2019-09-25 22:39:43.000 268 30884.58 170.92 -11780.33 88888.00 2019-09-25 22:39:44.000 268 30884.54 170.82 -11780.51 88888.00 2019-09-25 22:39:45.000 268 30884.58 170.73 -11780.50 33055.15 2019-09-25 22:39:46.000 268 30884.53 170.65 -11780.57 88888.00 2019-09-25 22:39:47.000 268 30884.51 170.85 -11780.60 88888.00 2019-09-25 22:39:48.000 268 30884.45 170.80 -11780.69 88888.00 2019-09-25 22:39:49.000 268 30884.46 170.68 -11780.78 88888.00 2019-09-25 22:39:50.000 268 30884.57 170.66 -11780.61 33055.17 2019-09-25 22:39:51.000 268 30884.60 170.73 -11780.38 88888.00 2019-09-25 22:39:52.000 268 30884.45 170.81 -11780.46 88888.00 2019-09-25 22:39:53.000 268 30884.41 170.82 -11780.54 88888.00 2019-09-25 22:39:54.000 268 30884.47 170.78 -11780.57 88888.00 2019-09-25 22:39:55.000 268 30884.55 170.65 -11780.59 33055.22 2019-09-25 22:39:56.000 268 30884.58 170.69 -11780.45 88888.00 2019-09-25 22:39:57.000 268 30884.61 170.84 -11780.41 88888.00 2019-09-25 22:39:58.000 268 30884.64 170.89 -11780.51 88888.00 2019-09-25 22:39:59.000 268 30884.69 170.93 -11780.39 88888.00 2019-09-25 22:40:00.000 268 30884.65 170.78 -11780.39 33055.31 2019-09-25 22:40:01.000 268 30884.55 170.64 -11780.48 88888.00 2019-09-25 22:40:02.000 268 30884.60 170.82 -11780.54 88888.00 2019-09-25 22:40:03.000 268 30884.70 171.07 -11780.21 88888.00 2019-09-25 22:40:04.000 268 30884.74 171.09 -11780.01 88888.00 2019-09-25 22:40:05.000 268 30884.75 170.87 -11780.13 33055.35 2019-09-25 22:40:06.000 268 30884.75 170.77 -11780.28 88888.00 2019-09-25 22:40:07.000 268 30884.69 170.95 -11780.27 88888.00 2019-09-25 22:40:08.000 268 30884.62 170.92 -11780.40 88888.00 2019-09-25 22:40:09.000 268 30884.72 171.02 -11780.18 88888.00 2019-09-25 22:40:10.000 268 30884.77 170.89 -11780.13 33055.27 2019-09-25 22:40:11.000 268 30884.69 170.71 -11780.31 88888.00 2019-09-25 22:40:12.000 268 30884.69 170.81 -11780.37 88888.00 2019-09-25 22:40:13.000 268 30884.70 170.87 -11780.33 88888.00 2019-09-25 22:40:14.000 268 30884.67 170.79 -11780.42 88888.00 2019-09-25 22:40:15.000 268 30884.71 170.62 -11780.35 33055.39 2019-09-25 22:40:16.000 268 30884.72 170.67 -11780.31 88888.00 2019-09-25 22:40:17.000 268 30884.74 170.86 -11780.32 88888.00 2019-09-25 22:40:18.000 268 30884.82 170.90 -11780.22 88888.00 2019-09-25 22:40:19.000 268 30884.80 170.79 -11780.24 88888.00 2019-09-25 22:40:20.000 268 30884.76 170.66 -11780.37 33055.33 2019-09-25 22:40:21.000 268 30884.78 170.68 -11780.43 88888.00 2019-09-25 22:40:22.000 268 30884.76 170.77 -11780.52 88888.00 2019-09-25 22:40:23.000 268 30884.80 170.88 -11780.32 88888.00 2019-09-25 22:40:24.000 268 30884.68 170.71 -11780.49 88888.00 2019-09-25 22:40:25.000 268 30884.74 170.61 -11780.41 33055.53 2019-09-25 22:40:26.000 268 30884.89 170.76 -11780.18 88888.00 2019-09-25 22:40:27.000 268 30884.85 170.81 -11780.39 88888.00 2019-09-25 22:40:28.000 268 30884.93 170.92 -11780.22 88888.00 2019-09-25 22:40:29.000 268 30884.96 170.88 -11780.33 88888.00 2019-09-25 22:40:30.000 268 30884.95 170.70 -11780.42 33055.52 2019-09-25 22:40:31.000 268 30885.04 170.79 -11780.21 88888.00 2019-09-25 22:40:32.000 268 30884.92 170.86 -11780.38 88888.00 2019-09-25 22:40:33.000 268 30884.93 170.79 -11780.54 88888.00 2019-09-25 22:40:34.000 268 30885.00 170.81 -11780.40 88888.00 2019-09-25 22:40:35.000 268 30885.07 170.68 -11780.45 33055.76 2019-09-25 22:40:36.000 268 30885.13 170.65 -11780.38 88888.00 2019-09-25 22:40:37.000 268 30885.13 170.82 -11780.40 88888.00 2019-09-25 22:40:38.000 268 30885.16 170.98 -11780.11 88888.00 2019-09-25 22:40:39.000 268 30885.12 170.91 -11780.12 88888.00 2019-09-25 22:40:40.000 268 30885.18 170.76 -11780.14 33055.68 2019-09-25 22:40:41.000 268 30885.20 170.72 -11780.26 88888.00 2019-09-25 22:40:42.000 268 30885.11 170.77 -11780.39 88888.00 2019-09-25 22:40:43.000 268 30885.15 170.89 -11780.19 88888.00 2019-09-25 22:40:44.000 268 30885.19 170.83 -11780.12 88888.00 2019-09-25 22:40:45.000 268 30885.25 170.74 -11780.16 33055.73 2019-09-25 22:40:46.000 268 30885.31 170.78 -11780.07 88888.00 2019-09-25 22:40:47.000 268 30885.19 170.78 -11780.32 88888.00 2019-09-25 22:40:48.000 268 30885.14 170.75 -11780.40 88888.00 2019-09-25 22:40:49.000 268 30885.16 170.75 -11780.39 88888.00 2019-09-25 22:40:50.000 268 30885.33 170.81 -11780.11 33055.83 2019-09-25 22:40:51.000 268 30885.29 170.74 -11780.20 88888.00 2019-09-25 22:40:52.000 268 30885.29 170.91 -11780.13 88888.00 2019-09-25 22:40:53.000 268 30885.35 170.93 -11780.12 88888.00 2019-09-25 22:40:54.000 268 30885.27 170.83 -11780.17 88888.00 2019-09-25 22:40:55.000 268 30885.30 170.75 -11780.13 33055.93 2019-09-25 22:40:56.000 268 30885.35 170.73 -11780.14 88888.00 2019-09-25 22:40:57.000 268 30885.40 170.94 -11780.08 88888.00 2019-09-25 22:40:58.000 268 30885.41 171.06 -11779.94 88888.00 2019-09-25 22:40:59.000 268 30885.32 170.94 -11780.09 88888.00 2019-09-25 22:41:00.000 268 30885.33 170.78 -11780.00 33055.97 2019-09-25 22:41:01.000 268 30885.30 170.66 -11780.05 88888.00 2019-09-25 22:41:02.000 268 30885.22 170.67 -11780.24 88888.00 2019-09-25 22:41:03.000 268 30885.27 170.84 -11780.08 88888.00 2019-09-25 22:41:04.000 268 30885.26 170.85 -11780.01 88888.00 2019-09-25 22:41:05.000 268 30885.30 170.63 -11780.07 33055.84 2019-09-25 22:41:06.000 268 30885.30 170.64 -11780.08 88888.00 2019-09-25 22:41:07.000 268 30885.37 170.92 -11779.90 88888.00 2019-09-25 22:41:08.000 268 30885.33 171.00 -11779.92 88888.00 2019-09-25 22:41:09.000 268 30885.30 170.85 -11780.12 88888.00 2019-09-25 22:41:10.000 268 30885.32 170.66 -11780.06 33055.87 2019-09-25 22:41:11.000 268 30885.26 170.54 -11780.34 88888.00 2019-09-25 22:41:12.000 268 30885.20 170.71 -11780.27 88888.00 2019-09-25 22:41:13.000 268 30885.21 170.77 -11780.25 88888.00 2019-09-25 22:41:14.000 268 30885.29 170.78 -11780.14 88888.00 2019-09-25 22:41:15.000 268 30885.32 170.61 -11780.23 33055.86 2019-09-25 22:41:16.000 268 30885.36 170.67 -11780.13 88888.00 2019-09-25 22:41:17.000 268 30885.35 170.76 -11780.37 88888.00 2019-09-25 22:41:18.000 268 30885.49 170.92 -11780.01 88888.00 2019-09-25 22:41:19.000 268 30885.50 170.88 -11780.07 88888.00 2019-09-25 22:41:20.000 268 30885.52 170.70 -11780.15 33056.09 2019-09-25 22:41:21.000 268 30885.55 170.68 -11780.11 88888.00 2019-09-25 22:41:22.000 268 30885.53 170.91 -11780.01 88888.00 2019-09-25 22:41:23.000 268 30885.44 170.92 -11780.22 88888.00 2019-09-25 22:41:24.000 268 30885.46 170.97 -11780.04 88888.00 2019-09-25 22:41:25.000 268 30885.45 170.75 -11780.21 33055.97 2019-09-25 22:41:26.000 268 30885.41 170.63 -11780.33 88888.00 2019-09-25 22:41:27.000 268 30885.41 170.83 -11780.30 88888.00 2019-09-25 22:41:28.000 268 30885.46 170.96 -11780.20 88888.00 2019-09-25 22:41:29.000 268 30885.39 170.88 -11780.25 88888.00 2019-09-25 22:41:30.000 268 30885.46 170.78 -11780.17 33056.09 2019-09-25 22:41:31.000 268 30885.42 170.75 -11780.10 88888.00 2019-09-25 22:41:32.000 268 30885.38 170.81 -11780.24 88888.00 2019-09-25 22:41:33.000 268 30885.34 170.78 -11780.32 88888.00 2019-09-25 22:41:34.000 268 30885.40 170.80 -11780.19 88888.00 2019-09-25 22:41:35.000 268 30885.49 170.72 -11780.08 33056.17 2019-09-25 22:41:36.000 268 30885.49 170.77 -11779.94 88888.00 2019-09-25 22:41:37.000 268 30885.43 170.86 -11779.99 88888.00 2019-09-25 22:41:38.000 268 30885.46 170.86 -11780.10 88888.00 2019-09-25 22:41:39.000 268 30885.49 170.85 -11780.19 88888.00 2019-09-25 22:41:40.000 268 30885.43 170.54 -11780.45 33056.16 2019-09-25 22:41:41.000 268 30885.47 170.58 -11780.28 88888.00 2019-09-25 22:41:42.000 268 30885.52 170.84 -11780.15 88888.00 2019-09-25 22:41:43.000 268 30885.47 170.85 -11780.24 88888.00 2019-09-25 22:41:44.000 268 30885.45 170.84 -11780.11 88888.00 2019-09-25 22:41:45.000 268 30885.51 170.76 -11780.12 33056.12 2019-09-25 22:41:46.000 268 30885.47 170.75 -11780.17 88888.00 2019-09-25 22:41:47.000 268 30885.44 170.86 -11780.21 88888.00 2019-09-25 22:41:48.000 268 30885.43 170.89 -11780.19 88888.00 2019-09-25 22:41:49.000 268 30885.51 170.97 -11780.08 88888.00 2019-09-25 22:41:50.000 268 30885.41 170.76 -11780.24 33056.17 2019-09-25 22:41:51.000 268 30885.40 170.81 -11780.10 88888.00 2019-09-25 22:41:52.000 268 30885.37 170.86 -11780.30 88888.00 2019-09-25 22:41:53.000 268 30885.43 170.93 -11780.23 88888.00 2019-09-25 22:41:54.000 268 30885.44 170.95 -11780.15 88888.00 2019-09-25 22:41:55.000 268 30885.44 170.74 -11780.21 33056.11 2019-09-25 22:41:56.000 268 30885.45 170.71 -11780.28 88888.00 2019-09-25 22:41:57.000 268 30885.50 170.93 -11780.02 88888.00 2019-09-25 22:41:58.000 268 30885.44 170.88 -11780.14 88888.00 2019-09-25 22:41:59.000 268 30885.39 170.90 -11780.15 88888.00 2019-09-25 22:42:00.000 268 30885.43 170.76 -11780.24 33056.07 2019-09-25 22:42:01.000 268 30885.49 170.69 -11780.16 88888.00 2019-09-25 22:42:02.000 268 30885.44 170.78 -11780.35 88888.00 2019-09-25 22:42:03.000 268 30885.45 170.85 -11780.36 88888.00 2019-09-25 22:42:04.000 268 30885.48 170.98 -11780.05 88888.00 2019-09-25 22:42:05.000 268 30885.52 170.85 -11779.97 33056.14 2019-09-25 22:42:06.000 268 30885.39 170.71 -11780.20 88888.00 2019-09-25 22:42:07.000 268 30885.45 171.02 -11779.95 88888.00 2019-09-25 22:42:08.000 268 30885.44 171.07 -11779.93 88888.00 2019-09-25 22:42:09.000 268 30885.41 170.95 -11780.19 88888.00 2019-09-25 22:42:10.000 268 30885.47 170.79 -11780.21 33056.16 2019-09-25 22:42:11.000 268 30885.51 170.73 -11780.15 88888.00 2019-09-25 22:42:12.000 268 30885.48 170.83 -11780.21 88888.00 2019-09-25 22:42:13.000 268 30885.38 170.88 -11780.21 88888.00 2019-09-25 22:42:14.000 268 30885.41 170.90 -11780.15 88888.00 2019-09-25 22:42:15.000 268 30885.47 170.85 -11780.06 33056.17 2019-09-25 22:42:16.000 268 30885.45 170.84 -11780.05 88888.00 2019-09-25 22:42:17.000 268 30885.43 170.96 -11780.03 88888.00 2019-09-25 22:42:18.000 268 30885.33 170.95 -11780.15 88888.00 2019-09-25 22:42:19.000 268 30885.33 170.89 -11780.26 88888.00 2019-09-25 22:42:20.000 268 30885.38 170.77 -11780.16 33056.14 2019-09-25 22:42:21.000 268 30885.41 170.81 -11780.10 88888.00 2019-09-25 22:42:22.000 268 30885.38 171.02 -11780.07 88888.00 2019-09-25 22:42:23.000 268 30885.32 170.99 -11780.27 88888.00 2019-09-25 22:42:24.000 268 30885.36 170.93 -11780.36 88888.00 2019-09-25 22:42:25.000 268 30885.44 170.86 -11780.19 33056.19 2019-09-25 22:42:26.000 268 30885.45 170.87 -11780.16 88888.00 2019-09-25 22:42:27.000 268 30885.43 170.94 -11780.25 88888.00 2019-09-25 22:42:28.000 268 30885.45 171.04 -11780.20 88888.00 2019-09-25 22:42:29.000 268 30885.40 170.95 -11780.32 88888.00 2019-09-25 22:42:30.000 268 30885.43 170.78 -11780.31 33056.09 2019-09-25 22:42:31.000 268 30885.39 170.71 -11780.47 88888.00 2019-09-25 22:42:32.000 268 30885.38 170.94 -11780.34 88888.00 2019-09-25 22:42:33.000 268 30885.36 171.02 -11780.24 88888.00 2019-09-25 22:42:34.000 268 30885.28 170.96 -11780.32 88888.00 2019-09-25 22:42:35.000 268 30885.39 170.82 -11780.34 33056.09 2019-09-25 22:42:36.000 268 30885.42 170.87 -11780.25 88888.00 2019-09-25 22:42:37.000 268 30885.38 170.98 -11780.22 88888.00 2019-09-25 22:42:38.000 268 30885.39 170.95 -11780.27 88888.00 2019-09-25 22:42:39.000 268 30885.39 170.91 -11780.14 88888.00 2019-09-25 22:42:40.000 268 30885.35 170.78 -11780.26 33056.16 2019-09-25 22:42:41.000 268 30885.46 170.87 -11780.10 88888.00 2019-09-25 22:42:42.000 268 30885.43 170.99 -11780.10 88888.00 2019-09-25 22:42:43.000 268 30885.34 170.98 -11780.35 88888.00 2019-09-25 22:42:44.000 268 30885.34 170.93 -11780.33 88888.00 2019-09-25 22:42:45.000 268 30885.43 170.88 -11780.26 33056.13 2019-09-25 22:42:46.000 268 30885.51 170.90 -11780.15 88888.00 2019-09-25 22:42:47.000 268 30885.46 170.96 -11780.27 88888.00 2019-09-25 22:42:48.000 268 30885.37 170.96 -11780.45 88888.00 2019-09-25 22:42:49.000 268 30885.41 171.01 -11780.31 88888.00 2019-09-25 22:42:50.000 268 30885.42 170.81 -11780.40 33056.12 2019-09-25 22:42:51.000 268 30885.50 170.89 -11780.29 88888.00 2019-09-25 22:42:52.000 268 30885.52 171.06 -11780.21 88888.00 2019-09-25 22:42:53.000 268 30885.45 171.01 -11780.45 88888.00 2019-09-25 22:42:54.000 268 30885.45 171.00 -11780.29 88888.00 2019-09-25 22:42:55.000 268 30885.58 170.96 -11780.12 33056.21 2019-09-25 22:42:56.000 268 30885.59 170.86 -11780.25 88888.00 2019-09-25 22:42:57.000 268 30885.62 171.02 -11780.19 88888.00 2019-09-25 22:42:58.000 268 30885.58 170.96 -11780.30 88888.00 2019-09-25 22:42:59.000 268 30885.58 170.79 -11780.51 88888.00 2019-09-25 22:43:00.000 268 30885.70 170.73 -11780.27 33056.26 2019-09-25 22:43:01.000 268 30885.77 170.82 -11780.17 88888.00 2019-09-25 22:43:02.000 268 30885.67 170.86 -11780.31 88888.00 2019-09-25 22:43:03.000 268 30885.68 171.04 -11780.13 88888.00 2019-09-25 22:43:04.000 268 30885.68 171.03 -11780.12 88888.00 2019-09-25 22:43:05.000 268 30885.67 170.84 -11780.21 33056.34 2019-09-25 22:43:06.000 268 30885.66 170.85 -11780.23 88888.00 2019-09-25 22:43:07.000 268 30885.75 171.04 -11780.22 88888.00 2019-09-25 22:43:08.000 268 30885.75 171.08 -11780.20 88888.00 2019-09-25 22:43:09.000 268 30885.68 171.02 -11780.25 88888.00 2019-09-25 22:43:10.000 268 30885.76 170.85 -11780.16 33056.38 2019-09-25 22:43:11.000 268 30885.73 170.75 -11780.29 88888.00 2019-09-25 22:43:12.000 268 30885.66 170.82 -11780.47 88888.00 2019-09-25 22:43:13.000 268 30885.71 170.96 -11780.40 88888.00 2019-09-25 22:43:14.000 268 30885.66 170.82 -11780.49 88888.00 2019-09-25 22:43:15.000 268 30885.77 170.88 -11780.24 33056.41 2019-09-25 22:43:16.000 268 30885.80 170.78 -11780.30 88888.00 2019-09-25 22:43:17.000 268 30885.75 170.86 -11780.34 88888.00 2019-09-25 22:43:18.000 268 30885.72 170.99 -11780.21 88888.00 2019-09-25 22:43:19.000 268 30885.83 171.01 -11780.17 88888.00 2019-09-25 22:43:20.000 268 30885.90 170.75 -11780.33 33056.49 2019-09-25 22:43:21.000 268 30885.93 170.78 -11780.33 88888.00 2019-09-25 22:43:22.000 268 30885.85 170.87 -11780.33 88888.00 2019-09-25 22:43:23.000 268 30885.83 170.89 -11780.48 88888.00 2019-09-25 22:43:24.000 268 30885.85 170.93 -11780.34 88888.00 2019-09-25 22:43:25.000 268 30885.98 170.99 -11780.01 33056.46 2019-09-25 22:43:26.000 268 30885.98 170.95 -11780.00 88888.00 2019-09-25 22:43:27.000 268 30885.90 171.00 -11780.09 88888.00 2019-09-25 22:43:28.000 268 30885.82 170.90 -11780.27 88888.00 2019-09-25 22:43:29.000 268 30885.92 170.96 -11780.15 88888.00 2019-09-25 22:43:30.000 268 30885.97 170.75 -11780.23 33056.48 2019-09-25 22:43:31.000 268 30886.01 170.76 -11780.14 88888.00 2019-09-25 22:43:32.000 268 30886.00 170.91 -11780.15 88888.00 2019-09-25 22:43:33.000 268 30885.84 170.78 -11780.47 88888.00 2019-09-25 22:43:34.000 268 30885.88 170.81 -11780.41 88888.00 2019-09-25 22:43:35.000 268 30885.98 170.76 -11780.29 33056.46 2019-09-25 22:43:36.000 268 30886.01 170.82 -11780.09 88888.00 2019-09-25 22:43:37.000 268 30885.92 170.90 -11780.22 88888.00 2019-09-25 22:43:38.000 268 30885.81 170.86 -11780.42 88888.00 2019-09-25 22:43:39.000 268 30885.85 170.85 -11780.42 88888.00 2019-09-25 22:43:40.000 268 30885.79 170.67 -11780.57 33056.57 2019-09-25 22:43:41.000 268 30885.93 170.79 -11780.35 88888.00 2019-09-25 22:43:42.000 268 30885.94 171.02 -11780.24 88888.00 2019-09-25 22:43:43.000 268 30885.93 171.12 -11780.26 88888.00 2019-09-25 22:43:44.000 268 30885.97 171.10 -11780.20 88888.00 2019-09-25 22:43:45.000 268 30885.97 170.89 -11780.37 33056.54 2019-09-25 22:43:46.000 268 30885.95 170.90 -11780.21 88888.00 2019-09-25 22:43:47.000 268 30885.86 170.93 -11780.44 88888.00 2019-09-25 22:43:48.000 268 30885.85 171.00 -11780.49 88888.00 2019-09-25 22:43:49.000 268 30885.97 171.07 -11780.28 88888.00 2019-09-25 22:43:50.000 268 30886.00 170.85 -11780.34 33056.66 2019-09-25 22:43:51.000 268 30885.91 170.75 -11780.48 88888.00 2019-09-25 22:43:52.000 268 30885.90 170.94 -11780.37 88888.00 2019-09-25 22:43:53.000 268 30885.92 170.97 -11780.43 88888.00 2019-09-25 22:43:54.000 268 30885.89 170.86 -11780.54 88888.00 2019-09-25 22:43:55.000 268 30885.99 170.86 -11780.37 33056.51 2019-09-25 22:43:56.000 268 30886.06 170.93 -11780.31 88888.00 2019-09-25 22:43:57.000 268 30886.04 171.07 -11780.28 88888.00 2019-09-25 22:43:58.000 268 30885.97 171.00 -11780.46 88888.00 2019-09-25 22:43:59.000 268 30886.01 170.99 -11780.37 88888.00 2019-09-25 22:44:00.000 268 30886.04 170.87 -11780.19 33056.54 2019-09-25 22:44:01.000 268 30885.97 170.81 -11780.18 88888.00 2019-09-25 22:44:02.000 268 30885.87 170.80 -11780.47 88888.00 2019-09-25 22:44:03.000 268 30885.95 170.89 -11780.46 88888.00 2019-09-25 22:44:04.000 268 30886.06 171.09 -11780.10 88888.00 2019-09-25 22:44:05.000 268 30886.08 170.88 -11780.21 33056.75 2019-09-25 22:44:06.000 268 30886.01 170.77 -11780.36 88888.00 2019-09-25 22:44:07.000 268 30885.99 170.99 -11780.43 88888.00 2019-09-25 22:44:08.000 268 30885.95 171.05 -11780.38 88888.00 2019-09-25 22:44:09.000 268 30885.89 170.99 -11780.43 88888.00 2019-09-25 22:44:10.000 268 30885.93 170.84 -11780.41 33056.54 2019-09-25 22:44:11.000 268 30885.99 170.93 -11780.24 88888.00 2019-09-25 22:44:12.000 268 30885.91 170.89 -11780.45 88888.00 2019-09-25 22:44:13.000 268 30885.99 171.00 -11780.36 88888.00 2019-09-25 22:44:14.000 268 30885.96 170.99 -11780.32 88888.00 2019-09-25 22:44:15.000 268 30886.00 170.88 -11780.32 33056.58 2019-09-25 22:44:16.000 268 30885.99 170.94 -11780.19 88888.00 2019-09-25 22:44:17.000 268 30885.91 171.05 -11780.37 88888.00 2019-09-25 22:44:18.000 268 30885.97 171.17 -11780.27 88888.00 2019-09-25 22:44:19.000 268 30885.92 171.05 -11780.34 88888.00 2019-09-25 22:44:20.000 268 30885.96 170.89 -11780.28 33056.62 2019-09-25 22:44:21.000 268 30885.99 170.88 -11780.34 88888.00 2019-09-25 22:44:22.000 268 30885.89 170.96 -11780.43 88888.00 2019-09-25 22:44:23.000 268 30885.84 170.99 -11780.37 88888.00 2019-09-25 22:44:24.000 268 30885.83 171.03 -11780.23 88888.00 2019-09-25 22:44:25.000 268 30885.87 170.87 -11780.39 33056.48 2019-09-25 22:44:26.000 268 30885.78 170.74 -11780.58 88888.00 2019-09-25 22:44:27.000 268 30885.70 170.84 -11780.66 88888.00 2019-09-25 22:44:28.000 268 30885.77 170.98 -11780.51 88888.00 2019-09-25 22:44:29.000 268 30885.83 171.11 -11780.29 88888.00 2019-09-25 22:44:30.000 268 30885.92 170.94 -11780.25 33056.48 2019-09-25 22:44:31.000 268 30885.87 170.83 -11780.43 88888.00 2019-09-25 22:44:32.000 268 30885.78 170.96 -11780.40 88888.00 2019-09-25 22:44:33.000 268 30885.75 171.02 -11780.42 88888.00 2019-09-25 22:44:34.000 268 30885.73 171.03 -11780.42 88888.00 2019-09-25 22:44:35.000 268 30885.82 170.86 -11780.52 33056.60 2019-09-25 22:44:36.000 268 30885.96 170.94 -11780.25 88888.00 2019-09-25 22:44:37.000 268 30885.86 171.01 -11780.41 88888.00 2019-09-25 22:44:38.000 268 30885.79 170.99 -11780.56 88888.00 2019-09-25 22:44:39.000 268 30885.89 171.09 -11780.36 88888.00 2019-09-25 22:44:40.000 268 30885.97 171.00 -11780.39 33056.65 2019-09-25 22:44:41.000 268 30885.91 170.91 -11780.49 88888.00 2019-09-25 22:44:42.000 268 30885.81 171.04 -11780.55 88888.00 2019-09-25 22:44:43.000 268 30885.79 171.20 -11780.41 88888.00 2019-09-25 22:44:44.000 268 30885.81 171.16 -11780.40 88888.00 2019-09-25 22:44:45.000 268 30885.87 171.06 -11780.37 33056.46 2019-09-25 22:44:46.000 268 30885.95 171.06 -11780.27 88888.00 2019-09-25 22:44:47.000 268 30885.92 171.14 -11780.30 88888.00 2019-09-25 22:44:48.000 268 30885.83 171.16 -11780.42 88888.00 2019-09-25 22:44:49.000 268 30885.72 171.07 -11780.56 88888.00 2019-09-25 22:44:50.000 268 30885.77 170.89 -11780.55 33056.54 2019-09-25 22:44:51.000 268 30885.85 170.94 -11780.55 88888.00 2019-09-25 22:44:52.000 268 30885.72 171.05 -11780.63 88888.00 2019-09-25 22:44:53.000 268 30885.63 171.04 -11780.77 88888.00 2019-09-25 22:44:54.000 268 30885.72 171.18 -11780.50 88888.00 2019-09-25 22:44:55.000 268 30885.85 171.08 -11780.48 33056.48 2019-09-25 22:44:56.000 268 30885.89 171.12 -11780.37 88888.00 2019-09-25 22:44:57.000 268 30885.73 171.16 -11780.46 88888.00 2019-09-25 22:44:58.000 268 30885.59 171.03 -11780.87 88888.00 2019-09-25 22:44:59.000 268 30885.70 171.15 -11780.46 88888.00 2019-09-25 22:45:00.000 268 30885.89 171.22 -11780.14 33056.43 2019-09-25 22:45:01.000 268 30885.79 171.06 -11780.45 88888.00 2019-09-25 22:45:02.000 268 30885.67 171.13 -11780.48 88888.00 2019-09-25 22:45:03.000 268 30885.57 171.10 -11780.61 88888.00 2019-09-25 22:45:04.000 268 30885.58 171.12 -11780.68 88888.00 2019-09-25 22:45:05.000 268 30885.66 171.04 -11780.54 33056.34 2019-09-25 22:45:06.000 268 30885.66 170.99 -11780.50 88888.00 2019-09-25 22:45:07.000 268 30885.65 171.17 -11780.40 88888.00 2019-09-25 22:45:08.000 268 30885.59 171.21 -11780.49 88888.00 2019-09-25 22:45:09.000 268 30885.59 171.13 -11780.51 88888.00 2019-09-25 22:45:10.000 268 30885.72 171.09 -11780.28 33056.46 2019-09-25 22:45:11.000 268 30885.70 171.00 -11780.38 88888.00 2019-09-25 22:45:12.000 268 30885.72 171.18 -11780.25 88888.00 2019-09-25 22:45:13.000 268 30885.64 171.12 -11780.42 88888.00 2019-09-25 22:45:14.000 268 30885.73 171.09 -11780.31 88888.00 2019-09-25 22:45:15.000 268 30885.73 170.92 -11780.43 33056.35 2019-09-25 22:45:16.000 268 30885.66 170.94 -11780.46 88888.00 2019-09-25 22:45:17.000 268 30885.63 171.11 -11780.36 88888.00 2019-09-25 22:45:18.000 268 30885.47 171.03 -11780.54 88888.00 2019-09-25 22:45:19.000 268 30885.51 171.05 -11780.44 88888.00 2019-09-25 22:45:20.000 268 30885.62 171.03 -11780.43 33056.33 2019-09-25 22:45:21.000 268 30885.64 171.08 -11780.33 88888.00 2019-09-25 22:45:22.000 268 30885.55 171.10 -11780.34 88888.00 2019-09-25 22:45:23.000 268 30885.58 171.17 -11780.32 88888.00 2019-09-25 22:45:24.000 268 30885.50 171.08 -11780.50 88888.00 2019-09-25 22:45:25.000 268 30885.58 171.05 -11780.31 33056.26 2019-09-25 22:45:26.000 268 30885.59 171.14 -11780.20 88888.00 2019-09-25 22:45:27.000 268 30885.58 171.22 -11780.23 88888.00 2019-09-25 22:45:28.000 268 30885.63 171.26 -11780.22 88888.00 2019-09-25 22:45:29.000 268 30885.61 171.23 -11780.23 88888.00 2019-09-25 22:45:30.000 268 30885.63 171.10 -11780.24 33056.22 2019-09-25 22:45:31.000 268 30885.62 171.05 -11780.39 88888.00 2019-09-25 22:45:32.000 268 30885.58 171.13 -11780.38 88888.00 2019-09-25 22:45:33.000 268 30885.57 171.34 -11780.26 88888.00 2019-09-25 22:45:34.000 268 30885.51 171.21 -11780.49 88888.00 2019-09-25 22:45:35.000 268 30885.61 171.16 -11780.22 33056.17 2019-09-25 22:45:36.000 268 30885.59 171.09 -11780.29 88888.00 2019-09-25 22:45:37.000 268 30885.51 171.21 -11780.42 88888.00 2019-09-25 22:45:38.000 268 30885.44 171.21 -11780.62 88888.00 2019-09-25 22:45:39.000 268 30885.51 171.27 -11780.50 88888.00 2019-09-25 22:45:40.000 268 30885.56 171.17 -11780.44 33056.31 2019-09-25 22:45:41.000 268 30885.57 171.18 -11780.27 88888.00 2019-09-25 22:45:42.000 268 30885.50 171.23 -11780.37 88888.00 2019-09-25 22:45:43.000 268 30885.57 171.34 -11780.25 88888.00 2019-09-25 22:45:44.000 268 30885.60 171.34 -11780.33 88888.00 2019-09-25 22:45:45.000 268 30885.65 171.25 -11780.24 33056.20 2019-09-25 22:45:46.000 268 30885.64 171.20 -11780.32 88888.00 2019-09-25 22:45:47.000 268 30885.63 171.35 -11780.29 88888.00 2019-09-25 22:45:48.000 268 30885.59 171.35 -11780.40 88888.00 2019-09-25 22:45:49.000 268 30885.56 171.20 -11780.52 88888.00 2019-09-25 22:45:50.000 268 30885.70 171.20 -11780.31 33056.22 2019-09-25 22:45:51.000 268 30885.73 171.21 -11780.13 88888.00 2019-09-25 22:45:52.000 268 30885.61 171.26 -11780.27 88888.00 2019-09-25 22:45:53.000 268 30885.69 171.40 -11780.18 88888.00 2019-09-25 22:45:54.000 268 30885.66 171.29 -11780.36 88888.00 2019-09-25 22:45:55.000 268 30885.71 171.10 -11780.33 33056.22 2019-09-25 22:45:56.000 268 30885.76 171.11 -11780.37 88888.00 2019-09-25 22:45:57.000 268 30885.75 171.42 -11780.14 88888.00 2019-09-25 22:45:58.000 268 30885.69 171.48 -11780.18 88888.00 2019-09-25 22:45:59.000 268 30885.69 171.44 -11780.25 88888.00 2019-09-25 22:46:00.000 268 30885.72 171.21 -11780.31 33056.18 2019-09-25 22:46:01.000 268 30885.74 171.23 -11780.24 88888.00 2019-09-25 22:46:02.000 268 30885.68 171.32 -11780.24 88888.00 2019-09-25 22:46:03.000 268 30885.60 171.27 -11780.40 88888.00 2019-09-25 22:46:04.000 268 30885.66 171.23 -11780.41 88888.00 2019-09-25 22:46:05.000 268 30885.78 171.12 -11780.39 33056.34 2019-09-25 22:46:06.000 268 30885.71 171.11 -11780.45 88888.00 2019-09-25 22:46:07.000 268 30885.68 171.26 -11780.46 88888.00 2019-09-25 22:46:08.000 268 30885.68 171.28 -11780.41 88888.00 2019-09-25 22:46:09.000 268 30885.72 171.26 -11780.34 88888.00 2019-09-25 22:46:10.000 268 30885.77 171.14 -11780.26 33056.23 2019-09-25 22:46:11.000 268 30885.82 171.14 -11780.24 88888.00 2019-09-25 22:46:12.000 268 30885.73 171.30 -11780.25 88888.00 2019-09-25 22:46:13.000 268 30885.68 171.31 -11780.38 88888.00 2019-09-25 22:46:14.000 268 30885.63 171.21 -11780.52 88888.00 2019-09-25 22:46:15.000 268 30885.69 171.12 -11780.40 33056.24 2019-09-25 22:46:16.000 268 30885.65 171.05 -11780.38 88888.00 2019-09-25 22:46:17.000 268 30885.60 171.19 -11780.38 88888.00 2019-09-25 22:46:18.000 268 30885.62 171.28 -11780.43 88888.00 2019-09-25 22:46:19.000 268 30885.70 171.32 -11780.31 88888.00 2019-09-25 22:46:20.000 268 30885.75 171.25 -11780.26 33056.20 2019-09-25 22:46:21.000 268 30885.73 171.13 -11780.44 88888.00 2019-09-25 22:46:22.000 268 30885.65 171.26 -11780.55 88888.00 2019-09-25 22:46:23.000 268 30885.64 171.34 -11780.62 88888.00 2019-09-25 22:46:24.000 268 30885.68 171.37 -11780.49 88888.00 2019-09-25 22:46:25.000 268 30885.72 171.27 -11780.34 33056.26 2019-09-25 22:46:26.000 268 30885.74 171.32 -11780.15 88888.00 2019-09-25 22:46:27.000 268 30885.56 171.24 -11780.44 88888.00 2019-09-25 22:46:28.000 268 30885.64 171.36 -11780.34 88888.00 2019-09-25 22:46:29.000 268 30885.67 171.51 -11780.18 88888.00 2019-09-25 22:46:30.000 268 30885.69 171.33 -11780.24 33056.18 2019-09-25 22:46:31.000 268 30885.65 171.25 -11780.31 88888.00 2019-09-25 22:46:32.000 268 30885.61 171.42 -11780.19 88888.00 2019-09-25 22:46:33.000 268 30885.58 171.44 -11780.34 88888.00 2019-09-25 22:46:34.000 268 30885.58 171.44 -11780.35 88888.00 2019-09-25 22:46:35.000 268 30885.62 171.29 -11780.29 33056.19 2019-09-25 22:46:36.000 268 30885.57 171.21 -11780.43 88888.00 2019-09-25 22:46:37.000 268 30885.48 171.36 -11780.50 88888.00 2019-09-25 22:46:38.000 268 30885.55 171.49 -11780.33 88888.00 2019-09-25 22:46:39.000 268 30885.54 171.46 -11780.27 88888.00 2019-09-25 22:46:40.000 268 30885.57 171.42 -11780.23 33056.19 2019-09-25 22:46:41.000 268 30885.57 171.44 -11780.02 88888.00 2019-09-25 22:46:42.000 268 30885.50 171.56 -11780.13 88888.00 2019-09-25 22:46:43.000 268 30885.38 171.51 -11780.40 88888.00 2019-09-25 22:46:44.000 268 30885.47 171.49 -11780.26 88888.00 2019-09-25 22:46:45.000 268 30885.47 171.28 -11780.42 33056.27 2019-09-25 22:46:46.000 268 30885.50 171.29 -11780.32 88888.00 2019-09-25 22:46:47.000 268 30885.40 171.39 -11780.37 88888.00 2019-09-25 22:46:48.000 268 30885.36 171.41 -11780.49 88888.00 2019-09-25 22:46:49.000 268 30885.34 171.37 -11780.45 88888.00 2019-09-25 22:46:50.000 268 30885.45 171.35 -11780.18 33056.14 2019-09-25 22:46:51.000 268 30885.51 171.33 -11780.17 88888.00 2019-09-25 22:46:52.000 268 30885.42 171.32 -11780.47 88888.00 2019-09-25 22:46:53.000 268 30885.47 171.43 -11780.40 88888.00 2019-09-25 22:46:54.000 268 30885.46 171.47 -11780.29 88888.00 2019-09-25 22:46:55.000 268 30885.46 171.47 -11780.14 33056.05 2019-09-25 22:46:56.000 268 30885.48 171.33 -11780.26 88888.00 2019-09-25 22:46:57.000 268 30885.41 171.34 -11780.46 88888.00 2019-09-25 22:46:58.000 268 30885.42 171.40 -11780.47 88888.00 2019-09-25 22:46:59.000 268 30885.43 171.34 -11780.46 88888.00 2019-09-25 22:47:00.000 268 30885.53 171.35 -11780.22 33056.08 2019-09-25 22:47:01.000 268 30885.54 171.27 -11780.33 88888.00 2019-09-25 22:47:02.000 268 30885.54 171.49 -11780.15 88888.00 2019-09-25 22:47:03.000 268 30885.53 171.57 -11780.05 88888.00 2019-09-25 22:47:04.000 268 30885.44 171.43 -11780.21 88888.00 2019-09-25 22:47:05.000 268 30885.55 171.32 -11780.10 33056.01 2019-09-25 22:47:06.000 268 30885.55 171.21 -11780.19 88888.00 2019-09-25 22:47:07.000 268 30885.47 171.25 -11780.39 88888.00 2019-09-25 22:47:08.000 268 30885.43 171.36 -11780.46 88888.00 2019-09-25 22:47:09.000 268 30885.52 171.48 -11780.18 88888.00 2019-09-25 22:47:10.000 268 30885.48 171.22 -11780.39 33056.05 2019-09-25 22:47:11.000 268 30885.48 171.22 -11780.37 88888.00 2019-09-25 22:47:12.000 268 30885.48 171.43 -11780.21 88888.00 2019-09-25 22:47:13.000 268 30885.38 171.44 -11780.47 88888.00 2019-09-25 22:47:14.000 268 30885.36 171.38 -11780.52 88888.00 2019-09-25 22:47:15.000 268 30885.49 171.27 -11780.31 33055.99 2019-09-25 22:47:16.000 268 30885.51 171.28 -11780.16 88888.00 2019-09-25 22:47:17.000 268 30885.44 171.39 -11780.17 88888.00 2019-09-25 22:47:18.000 268 30885.33 171.32 -11780.49 88888.00 2019-09-25 22:47:19.000 268 30885.36 171.31 -11780.46 88888.00 2019-09-25 22:47:20.000 268 30885.43 171.35 -11780.23 33055.95 2019-09-25 22:47:21.000 268 30885.41 171.32 -11780.20 88888.00 2019-09-25 22:47:22.000 268 30885.34 171.42 -11780.26 88888.00 2019-09-25 22:47:23.000 268 30885.35 171.49 -11780.28 88888.00 2019-09-25 22:47:24.000 268 30885.40 171.52 -11780.23 88888.00 2019-09-25 22:47:25.000 268 30885.37 171.34 -11780.27 33055.98 2019-09-25 22:47:26.000 268 30885.39 171.39 -11780.25 88888.00 2019-09-25 22:47:27.000 268 30885.29 171.39 -11780.47 88888.00 2019-09-25 22:47:28.000 268 30885.28 171.51 -11780.37 88888.00 2019-09-25 22:47:29.000 268 30885.28 171.53 -11780.35 88888.00 2019-09-25 22:47:30.000 268 30885.36 171.34 -11780.34 33055.90 2019-09-25 22:47:31.000 268 30885.39 171.41 -11780.24 88888.00 2019-09-25 22:47:32.000 268 30885.29 171.54 -11780.33 88888.00 2019-09-25 22:47:33.000 268 30885.17 171.51 -11780.48 88888.00 2019-09-25 22:47:34.000 268 30885.16 171.47 -11780.45 88888.00 2019-09-25 22:47:35.000 268 30885.24 171.48 -11780.23 33055.80 2019-09-25 22:47:36.000 268 30885.29 171.56 -11780.12 88888.00 2019-09-25 22:47:37.000 268 30885.20 171.50 -11780.38 88888.00 2019-09-25 22:47:38.000 268 30885.17 171.51 -11780.38 88888.00 2019-09-25 22:47:39.000 268 30885.21 171.49 -11780.42 88888.00 2019-09-25 22:47:40.000 268 30885.27 171.42 -11780.15 33055.85 2019-09-25 22:47:41.000 268 30885.17 171.31 -11780.47 88888.00 2019-09-25 22:47:42.000 268 30885.15 171.54 -11780.44 88888.00 2019-09-25 22:47:43.000 268 30885.19 171.63 -11780.26 88888.00 2019-09-25 22:47:44.000 268 30885.22 171.59 -11780.26 88888.00 2019-09-25 22:47:45.000 268 30885.15 171.34 -11780.23 33055.93 2019-09-25 22:47:46.000 268 30885.04 171.23 -11780.46 88888.00 2019-09-25 22:47:47.000 268 30885.07 171.34 -11780.45 88888.00 2019-09-25 22:47:48.000 268 30885.08 171.36 -11780.49 88888.00 2019-09-25 22:47:49.000 268 30885.10 171.45 -11780.27 88888.00 2019-09-25 22:47:50.000 268 30885.01 171.28 -11780.29 33055.79 2019-09-25 22:47:51.000 268 30884.99 171.25 -11780.31 88888.00 2019-09-25 22:47:52.000 268 30884.88 171.30 -11780.52 88888.00 2019-09-25 22:47:53.000 268 30885.00 171.42 -11780.26 88888.00 2019-09-25 22:47:54.000 268 30885.04 171.41 -11780.22 88888.00 2019-09-25 22:47:55.000 268 30884.97 171.23 -11780.35 33055.72 2019-09-25 22:47:56.000 268 30884.99 171.30 -11780.30 88888.00 2019-09-25 22:47:57.000 268 30885.07 171.60 -11780.02 88888.00 2019-09-25 22:47:58.000 268 30885.05 171.52 -11780.18 88888.00 2019-09-25 22:47:59.000 268 30885.06 171.50 -11780.21 88888.00 2019-09-25 22:48:00.000 268 30885.18 171.43 -11780.15 33055.87 2019-09-25 22:48:01.000 268 30885.12 171.35 -11780.28 88888.00 2019-09-25 22:48:02.000 268 30885.05 171.40 -11780.48 88888.00 2019-09-25 22:48:03.000 268 30884.99 171.41 -11780.60 88888.00 2019-09-25 22:48:04.000 268 30885.00 171.42 -11780.52 88888.00 2019-09-25 22:48:05.000 268 30885.21 171.49 -11780.12 33055.76 2019-09-25 22:48:06.000 268 30885.23 171.47 -11780.12 88888.00 2019-09-25 22:48:07.000 268 30885.01 171.41 -11780.40 88888.00 2019-09-25 22:48:08.000 268 30884.94 171.42 -11780.48 88888.00 2019-09-25 22:48:09.000 268 30885.13 171.54 -11780.17 88888.00 2019-09-25 22:48:10.000 268 30885.23 171.39 -11780.05 33055.84 2019-09-25 22:48:11.000 268 30885.11 171.06 -11780.57 88888.00 2019-09-25 22:48:12.000 268 30885.07 171.17 -11780.62 88888.00 2019-09-25 22:48:13.000 268 30885.08 171.35 -11780.36 88888.00 2019-09-25 22:48:14.000 268 30885.12 171.40 -11780.31 88888.00 2019-09-25 22:48:15.000 268 30885.14 171.24 -11780.42 33055.78 2019-09-25 22:48:16.000 268 30885.14 171.20 -11780.40 88888.00 2019-09-25 22:48:17.000 268 30885.06 171.27 -11780.55 88888.00 2019-09-25 22:48:18.000 268 30885.11 171.33 -11780.45 88888.00 2019-09-25 22:48:19.000 268 30885.12 171.47 -11780.22 88888.00 2019-09-25 22:48:20.000 268 30885.16 171.30 -11780.21 33055.80 2019-09-25 22:48:21.000 268 30885.14 171.19 -11780.37 88888.00 2019-09-25 22:48:22.000 268 30885.19 171.43 -11780.29 88888.00 2019-09-25 22:48:23.000 268 30885.20 171.48 -11780.38 88888.00 2019-09-25 22:48:24.000 268 30885.22 171.52 -11780.21 88888.00 2019-09-25 22:48:25.000 268 30885.28 171.39 -11780.19 33055.80 2019-09-25 22:48:26.000 268 30885.22 171.30 -11780.38 88888.00 2019-09-25 22:48:27.000 268 30885.20 171.37 -11780.44 88888.00 2019-09-25 22:48:28.000 268 30885.21 171.39 -11780.49 88888.00 2019-09-25 22:48:29.000 268 30885.23 171.41 -11780.46 88888.00 2019-09-25 22:48:30.000 268 30885.33 171.30 -11780.15 33055.97 2019-09-25 22:48:31.000 268 30885.34 171.29 -11780.16 88888.00 2019-09-25 22:48:32.000 268 30885.26 171.44 -11780.26 88888.00 2019-09-25 22:48:33.000 268 30885.31 171.61 -11780.20 88888.00 2019-09-25 22:48:34.000 268 30885.30 171.51 -11780.31 88888.00 2019-09-25 22:48:35.000 268 30885.31 171.34 -11780.28 33055.84 2019-09-25 22:48:36.000 268 30885.41 171.40 -11780.12 88888.00 2019-09-25 22:48:37.000 268 30885.38 171.55 -11780.15 88888.00 2019-09-25 22:48:38.000 268 30885.36 171.65 -11779.94 88888.00 2019-09-25 22:48:39.000 268 30885.25 171.46 -11780.13 88888.00 2019-09-25 22:48:40.000 268 30885.33 171.32 -11780.04 33055.88 2019-09-25 22:48:41.000 268 30885.37 171.33 -11780.02 88888.00 2019-09-25 22:48:42.000 268 30885.23 171.35 -11780.25 88888.00 2019-09-25 22:48:43.000 268 30885.24 171.37 -11780.37 88888.00 2019-09-25 22:48:44.000 268 30885.26 171.35 -11780.35 88888.00 2019-09-25 22:48:45.000 268 30885.40 171.35 -11780.09 33055.91 2019-09-25 22:48:46.000 268 30885.41 171.35 -11780.06 88888.00 2019-09-25 22:48:47.000 268 30885.30 171.44 -11780.19 88888.00 2019-09-25 22:48:48.000 268 30885.28 171.50 -11780.17 88888.00 2019-09-25 22:48:49.000 268 30885.38 171.48 -11780.09 88888.00 2019-09-25 22:48:50.000 268 30885.36 171.27 -11780.19 33055.83 2019-09-25 22:48:51.000 268 30885.35 171.19 -11780.30 88888.00 2019-09-25 22:48:52.000 268 30885.23 171.26 -11780.44 88888.00 2019-09-25 22:48:53.000 268 30885.27 171.38 -11780.19 88888.00 2019-09-25 22:48:54.000 268 30885.27 171.40 -11780.16 88888.00 2019-09-25 22:48:55.000 268 30885.31 171.30 -11780.15 33055.91 2019-09-25 22:48:56.000 268 30885.24 171.15 -11780.27 88888.00 2019-09-25 22:48:57.000 268 30885.15 171.28 -11780.33 88888.00 2019-09-25 22:48:58.000 268 30885.25 171.40 -11780.21 88888.00 2019-09-25 22:48:59.000 268 30885.41 171.49 -11779.93 88888.00 2019-09-25 22:49:00.000 268 30885.36 171.18 -11780.33 33055.98 2019-09-25 22:49:01.000 268 30885.31 171.13 -11780.36 88888.00 2019-09-25 22:49:02.000 268 30885.23 171.29 -11780.36 88888.00 2019-09-25 22:49:03.000 268 30885.24 171.37 -11780.26 88888.00 2019-09-25 22:49:04.000 268 30885.33 171.49 -11780.07 88888.00 2019-09-25 22:49:05.000 268 30885.34 171.27 -11780.23 33056.05 2019-09-25 22:49:06.000 268 30885.33 171.14 -11780.37 88888.00 2019-09-25 22:49:07.000 268 30885.13 171.18 -11780.57 88888.00 2019-09-25 22:49:08.000 268 30885.04 171.24 -11780.51 88888.00 2019-09-25 22:49:09.000 268 30885.12 171.37 -11780.30 88888.00 2019-09-25 22:49:10.000 268 30885.19 171.25 -11780.26 33055.91 2019-09-25 22:49:11.000 268 30885.25 171.25 -11780.09 88888.00 2019-09-25 22:49:12.000 268 30885.19 171.37 -11780.24 88888.00 2019-09-25 22:49:13.000 268 30885.15 171.42 -11780.31 88888.00 2019-09-25 22:49:14.000 268 30885.11 171.33 -11780.42 88888.00 2019-09-25 22:49:15.000 268 30885.19 171.18 -11780.36 33055.98 2019-09-25 22:49:16.000 268 30885.18 171.15 -11780.40 88888.00 2019-09-25 22:49:17.000 268 30885.21 171.36 -11780.24 88888.00 2019-09-25 22:49:18.000 268 30885.23 171.46 -11780.16 88888.00 2019-09-25 22:49:19.000 268 30885.21 171.41 -11780.20 88888.00 2019-09-25 22:49:20.000 268 30885.29 171.35 -11780.15 33055.91 2019-09-25 22:49:21.000 268 30885.31 171.35 -11780.09 88888.00 2019-09-25 22:49:22.000 268 30885.22 171.48 -11780.23 88888.00 2019-09-25 22:49:23.000 268 30885.24 171.49 -11780.19 88888.00 2019-09-25 22:49:24.000 268 30885.23 171.53 -11780.18 88888.00 2019-09-25 22:49:25.000 268 30885.21 171.34 -11780.21 33055.90 2019-09-25 22:49:26.000 268 30885.20 171.29 -11780.26 88888.00 2019-09-25 22:49:27.000 268 30885.11 171.37 -11780.30 88888.00 2019-09-25 22:49:28.000 268 30885.08 171.48 -11780.17 88888.00 2019-09-25 22:49:29.000 268 30885.11 171.50 -11780.13 88888.00 2019-09-25 22:49:30.000 268 30885.17 171.32 -11780.23 33055.92 2019-09-25 22:49:31.000 268 30885.18 171.33 -11780.10 88888.00 2019-09-25 22:49:32.000 268 30885.08 171.34 -11780.19 88888.00 2019-09-25 22:49:33.000 268 30884.99 171.31 -11780.25 88888.00 2019-09-25 22:49:34.000 268 30885.00 171.37 -11780.35 88888.00 2019-09-25 22:49:35.000 268 30885.01 171.25 -11780.33 33055.79 2019-09-25 22:49:36.000 268 30885.00 171.28 -11780.21 88888.00 2019-09-25 22:49:37.000 268 30885.01 171.45 -11780.20 88888.00 2019-09-25 22:49:38.000 268 30885.01 171.47 -11780.27 88888.00 2019-09-25 22:49:39.000 268 30884.96 171.39 -11780.34 88888.00 2019-09-25 22:49:40.000 268 30885.07 171.36 -11780.18 33055.65 2019-09-25 22:49:41.000 268 30885.02 171.29 -11780.31 88888.00 2019-09-25 22:49:42.000 268 30885.05 171.50 -11780.27 88888.00 2019-09-25 22:49:43.000 268 30884.91 171.46 -11780.38 88888.00 2019-09-25 22:49:44.000 268 30885.01 171.56 -11780.18 88888.00 2019-09-25 22:49:45.000 268 30885.10 171.48 -11780.03 33055.64 2019-09-25 22:49:46.000 268 30884.98 171.40 -11780.20 88888.00 2019-09-25 22:49:47.000 268 30884.92 171.46 -11780.37 88888.00 2019-09-25 22:49:48.000 268 30884.86 171.59 -11780.30 88888.00 2019-09-25 22:49:49.000 268 30884.80 171.60 -11780.34 88888.00 2019-09-25 22:49:50.000 268 30884.81 171.36 -11780.49 33055.73 2019-09-25 22:49:51.000 268 30884.89 171.46 -11780.21 88888.00 2019-09-25 22:49:52.000 268 30884.87 171.60 -11780.17 88888.00 2019-09-25 22:49:53.000 268 30884.77 171.58 -11780.26 88888.00 2019-09-25 22:49:54.000 268 30884.80 171.63 -11780.13 88888.00 2019-09-25 22:49:55.000 268 30884.87 171.48 -11780.16 33055.70 2019-09-25 22:49:56.000 268 30884.94 171.53 -11780.13 88888.00 2019-09-25 22:49:57.000 268 30884.86 171.61 -11780.37 88888.00 2019-09-25 22:49:58.000 268 30884.78 171.66 -11780.35 88888.00 2019-09-25 22:49:59.000 268 30884.87 171.72 -11780.18 88888.00 2019-09-25 22:50:00.000 268 30884.90 171.53 -11780.13 33055.57 2019-09-25 22:50:01.000 268 30884.99 171.58 -11780.00 88888.00 2019-09-25 22:50:02.000 268 30884.86 171.61 -11780.17 88888.00 2019-09-25 22:50:03.000 268 30884.87 171.71 -11780.06 88888.00 2019-09-25 22:50:04.000 268 30884.86 171.70 -11780.22 88888.00 2019-09-25 22:50:05.000 268 30884.89 171.54 -11780.19 33055.48 2019-09-25 22:50:06.000 268 30884.96 171.60 -11779.92 88888.00 2019-09-25 22:50:07.000 268 30884.91 171.72 -11779.97 88888.00 2019-09-25 22:50:08.000 268 30884.84 171.69 -11780.05 88888.00 2019-09-25 22:50:09.000 268 30884.74 171.51 -11780.37 88888.00 2019-09-25 22:50:10.000 268 30884.78 171.44 -11780.20 33055.51 2019-09-25 22:50:11.000 268 30884.76 171.45 -11780.22 88888.00 2019-09-25 22:50:12.000 268 30884.72 171.62 -11780.11 88888.00 2019-09-25 22:50:13.000 268 30884.71 171.65 -11780.12 88888.00 2019-09-25 22:50:14.000 268 30884.79 171.70 -11780.09 88888.00 2019-09-25 22:50:15.000 268 30884.88 171.61 -11780.06 33055.46 2019-09-25 22:50:16.000 268 30884.79 171.58 -11780.10 88888.00 2019-09-25 22:50:17.000 268 30884.59 171.56 -11780.35 88888.00 2019-09-25 22:50:18.000 268 30884.63 171.65 -11780.26 88888.00 2019-09-25 22:50:19.000 268 30884.69 171.76 -11780.07 88888.00 2019-09-25 22:50:20.000 268 30884.77 171.69 -11779.92 33055.46 2019-09-25 22:50:21.000 268 30884.72 171.61 -11779.91 88888.00 2019-09-25 22:50:22.000 268 30884.61 171.63 -11780.12 88888.00 2019-09-25 22:50:23.000 268 30884.57 171.63 -11780.21 88888.00 2019-09-25 22:50:24.000 268 30884.58 171.63 -11780.15 88888.00 2019-09-25 22:50:25.000 268 30884.66 171.56 -11780.13 33055.38 2019-09-25 22:50:26.000 268 30884.71 171.57 -11780.06 88888.00 2019-09-25 22:50:27.000 268 30884.62 171.69 -11780.23 88888.00 2019-09-25 22:50:28.000 268 30884.60 171.65 -11780.34 88888.00 2019-09-25 22:50:29.000 268 30884.63 171.68 -11780.31 88888.00 2019-09-25 22:50:30.000 268 30884.67 171.58 -11780.22 33055.37 2019-09-25 22:50:31.000 268 30884.67 171.58 -11780.24 88888.00 2019-09-25 22:50:32.000 268 30884.63 171.72 -11780.39 88888.00 2019-09-25 22:50:33.000 268 30884.61 171.72 -11780.41 88888.00 2019-09-25 22:50:34.000 268 30884.71 171.92 -11779.96 88888.00 2019-09-25 22:50:35.000 268 30884.60 171.71 -11780.10 33055.30 2019-09-25 22:50:36.000 268 30884.61 171.64 -11780.16 88888.00 2019-09-25 22:50:37.000 268 30884.59 171.82 -11780.13 88888.00 2019-09-25 22:50:38.000 268 30884.57 171.79 -11780.20 88888.00 2019-09-25 22:50:39.000 268 30884.60 171.79 -11780.09 88888.00 2019-09-25 22:50:40.000 268 30884.64 171.65 -11780.15 33055.19 2019-09-25 22:50:41.000 268 30884.66 171.63 -11780.10 88888.00 2019-09-25 22:50:42.000 268 30884.61 171.76 -11780.08 88888.00 2019-09-25 22:50:43.000 268 30884.50 171.62 -11780.27 88888.00 2019-09-25 22:50:44.000 268 30884.56 171.66 -11780.11 88888.00 2019-09-25 22:50:45.000 268 30884.63 171.61 -11779.98 33055.26 2019-09-25 22:50:46.000 268 30884.71 171.63 -11779.96 88888.00 2019-09-25 22:50:47.000 268 30884.59 171.76 -11780.14 88888.00 2019-09-25 22:50:48.000 268 30884.58 171.74 -11780.16 88888.00 2019-09-25 22:50:49.000 268 30884.59 171.68 -11780.20 88888.00 2019-09-25 22:50:50.000 268 30884.67 171.63 -11780.12 33055.36 2019-09-25 22:50:51.000 268 30884.74 171.70 -11779.99 88888.00 2019-09-25 22:50:52.000 268 30884.62 171.74 -11780.13 88888.00 2019-09-25 22:50:53.000 268 30884.59 171.79 -11780.16 88888.00 2019-09-25 22:50:54.000 268 30884.58 171.72 -11780.22 88888.00 2019-09-25 22:50:55.000 268 30884.72 171.67 -11780.08 33055.25 2019-09-25 22:50:56.000 268 30884.70 171.62 -11780.06 88888.00 2019-09-25 22:50:57.000 268 30884.65 171.67 -11780.18 88888.00 2019-09-25 22:50:58.000 268 30884.61 171.77 -11780.22 88888.00 2019-09-25 22:50:59.000 268 30884.67 171.87 -11779.99 88888.00 2019-09-25 22:51:00.000 268 30884.69 171.78 -11779.94 33055.30 2019-09-25 22:51:01.000 268 30884.71 171.80 -11779.84 88888.00 2019-09-25 22:51:02.000 268 30884.63 171.78 -11780.05 88888.00 2019-09-25 22:51:03.000 268 30884.64 171.87 -11779.99 88888.00 2019-09-25 22:51:04.000 268 30884.58 171.81 -11780.06 88888.00 2019-09-25 22:51:05.000 268 30884.63 171.62 -11780.04 33055.36 2019-09-25 22:51:06.000 268 30884.72 171.67 -11779.88 88888.00 2019-09-25 22:51:07.000 268 30884.63 171.71 -11780.04 88888.00 2019-09-25 22:51:08.000 268 30884.51 171.67 -11780.26 88888.00 2019-09-25 22:51:09.000 268 30884.49 171.68 -11780.13 88888.00 2019-09-25 22:51:10.000 268 30884.60 171.56 -11780.12 33055.41 2019-09-25 22:51:11.000 268 30884.66 171.52 -11780.14 88888.00 2019-09-25 22:51:12.000 268 30884.57 171.61 -11780.18 88888.00 2019-09-25 22:51:13.000 268 30884.52 171.63 -11780.15 88888.00 2019-09-25 22:51:14.000 268 30884.64 171.71 -11779.90 88888.00 2019-09-25 22:51:15.000 268 30884.71 171.58 -11779.88 33055.40 2019-09-25 22:51:16.000 268 30884.62 171.45 -11780.10 88888.00 2019-09-25 22:51:17.000 268 30884.60 171.58 -11780.12 88888.00 2019-09-25 22:51:18.000 268 30884.74 171.75 -11779.90 88888.00 2019-09-25 22:51:19.000 268 30884.69 171.69 -11779.95 88888.00 2019-09-25 22:51:20.000 268 30884.78 171.72 -11779.71 33055.36 2019-09-25 22:51:21.000 268 30884.67 171.49 -11780.03 88888.00 2019-09-25 22:51:22.000 268 30884.68 171.70 -11779.94 88888.00 2019-09-25 22:51:23.000 268 30884.68 171.75 -11779.91 88888.00 2019-09-25 22:51:24.000 268 30884.64 171.72 -11779.93 88888.00 2019-09-25 22:51:25.000 268 30884.76 171.66 -11779.86 33055.41 2019-09-25 22:51:26.000 268 30884.67 171.56 -11779.99 88888.00 2019-09-25 22:51:27.000 268 30884.57 171.73 -11780.01 88888.00 2019-09-25 22:51:28.000 268 30884.56 171.75 -11780.11 88888.00 2019-09-25 22:51:29.000 268 30884.67 171.74 -11780.13 88888.00 2019-09-25 22:51:30.000 268 30884.77 171.75 -11779.89 33055.33 2019-09-25 22:51:31.000 268 30884.81 171.63 -11780.02 88888.00 2019-09-25 22:51:32.000 268 30884.68 171.60 -11780.28 88888.00 2019-09-25 22:51:33.000 268 30884.67 171.72 -11780.12 88888.00 2019-09-25 22:51:34.000 268 30884.73 171.73 -11780.04 88888.00 2019-09-25 22:51:35.000 268 30884.78 171.62 -11779.94 33055.22 2019-09-25 22:51:36.000 268 30884.74 171.56 -11779.95 88888.00 2019-09-25 22:51:37.000 268 30884.72 171.71 -11779.95 88888.00 2019-09-25 22:51:38.000 268 30884.64 171.80 -11779.99 88888.00 2019-09-25 22:51:39.000 268 30884.57 171.73 -11780.12 88888.00 2019-09-25 22:51:40.000 268 30884.57 171.63 -11780.15 33055.23 2019-09-25 22:51:41.000 268 30884.61 171.60 -11780.15 88888.00 2019-09-25 22:51:42.000 268 30884.62 171.85 -11779.90 88888.00 2019-09-25 22:51:43.000 268 30884.56 171.78 -11780.13 88888.00 2019-09-25 22:51:44.000 268 30884.63 171.79 -11780.13 88888.00 2019-09-25 22:51:45.000 268 30884.71 171.68 -11780.04 33055.27 2019-09-25 22:51:46.000 268 30884.59 171.58 -11780.16 88888.00 2019-09-25 22:51:47.000 268 30884.48 171.65 -11780.29 88888.00 2019-09-25 22:51:48.000 268 30884.51 171.74 -11780.20 88888.00 2019-09-25 22:51:49.000 268 30884.60 171.89 -11779.87 88888.00 2019-09-25 22:51:50.000 268 30884.68 171.77 -11779.97 33055.23 2019-09-25 22:51:51.000 268 30884.66 171.74 -11780.10 88888.00 2019-09-25 22:51:52.000 268 30884.56 171.88 -11780.12 88888.00 2019-09-25 22:51:53.000 268 30884.61 171.98 -11779.96 88888.00 2019-09-25 22:51:54.000 268 30884.57 171.83 -11780.12 88888.00 2019-09-25 22:51:55.000 268 30884.60 171.78 -11779.96 33055.23 2019-09-25 22:51:56.000 268 30884.58 171.71 -11780.08 88888.00 2019-09-25 22:51:57.000 268 30884.57 171.85 -11780.15 88888.00 2019-09-25 22:51:58.000 268 30884.55 171.90 -11780.15 88888.00 2019-09-25 22:51:59.000 268 30884.58 171.85 -11780.12 88888.00 2019-09-25 22:52:00.000 268 30884.58 171.73 -11780.06 33055.34 2019-09-25 22:52:01.000 268 30884.57 171.67 -11780.11 88888.00 2019-09-25 22:52:02.000 268 30884.62 171.91 -11779.90 88888.00 2019-09-25 22:52:03.000 268 30884.54 171.82 -11780.10 88888.00 2019-09-25 22:52:04.000 268 30884.48 171.83 -11780.11 88888.00 2019-09-25 22:52:05.000 268 30884.46 171.71 -11780.10 33055.16 2019-09-25 22:52:06.000 268 30884.55 171.69 -11779.97 88888.00 2019-09-25 22:52:07.000 268 30884.52 171.76 -11780.14 88888.00 2019-09-25 22:52:08.000 268 30884.51 171.80 -11780.12 88888.00 2019-09-25 22:52:09.000 268 30884.52 171.82 -11780.08 88888.00 2019-09-25 22:52:10.000 268 30884.46 171.42 -11780.41 33055.19 2019-09-25 22:52:11.000 268 30884.40 171.41 -11780.43 88888.00 2019-09-25 22:52:12.000 268 30884.40 171.66 -11780.34 88888.00 2019-09-25 22:52:13.000 268 30884.48 171.80 -11780.12 88888.00 2019-09-25 22:52:14.000 268 30884.39 171.73 -11780.21 88888.00 2019-09-25 22:52:15.000 268 30884.41 171.64 -11780.15 33055.06 2019-09-25 22:52:16.000 268 30884.49 171.71 -11779.93 88888.00 2019-09-25 22:52:17.000 268 30884.41 171.89 -11779.99 88888.00 2019-09-25 22:52:18.000 268 30884.33 171.94 -11780.08 88888.00 2019-09-25 22:52:19.000 268 30884.24 171.73 -11780.43 88888.00 2019-09-25 22:52:20.000 268 30884.39 171.72 -11780.16 33055.12 2019-09-25 22:52:21.000 268 30884.45 171.78 -11780.00 88888.00 2019-09-25 22:52:22.000 268 30884.40 171.93 -11779.92 88888.00 2019-09-25 22:52:23.000 268 30884.35 171.92 -11780.04 88888.00 2019-09-25 22:52:24.000 268 30884.33 171.83 -11780.11 88888.00 2019-09-25 22:52:25.000 268 30884.44 171.67 -11780.08 33055.00 2019-09-25 22:52:26.000 268 30884.40 171.73 -11780.01 88888.00 2019-09-25 22:52:27.000 268 30884.29 171.83 -11780.07 88888.00 2019-09-25 22:52:28.000 268 30884.26 171.84 -11780.12 88888.00 2019-09-25 22:52:29.000 268 30884.39 171.88 -11779.97 88888.00 2019-09-25 22:52:30.000 268 30884.53 171.91 -11779.72 33054.92 2019-09-25 22:52:31.000 268 30884.46 171.85 -11779.92 88888.00 2019-09-25 22:52:32.000 268 30884.36 171.89 -11780.03 88888.00 2019-09-25 22:52:33.000 268 30884.25 171.85 -11780.18 88888.00 2019-09-25 22:52:34.000 268 30884.42 172.06 -11779.84 88888.00 2019-09-25 22:52:35.000 268 30884.53 172.02 -11779.72 33055.01 2019-09-25 22:52:36.000 268 30884.40 171.87 -11780.00 88888.00 2019-09-25 22:52:37.000 268 30884.37 172.01 -11780.01 88888.00 2019-09-25 22:52:38.000 268 30884.37 172.07 -11779.96 88888.00 2019-09-25 22:52:39.000 268 30884.31 172.07 -11780.00 88888.00 2019-09-25 22:52:40.000 268 30884.34 171.94 -11779.95 33054.92 2019-09-25 22:52:41.000 268 30884.37 171.88 -11780.05 88888.00 2019-09-25 22:52:42.000 268 30884.29 171.93 -11780.15 88888.00 2019-09-25 22:52:43.000 268 30884.22 172.00 -11780.16 88888.00 2019-09-25 22:52:44.000 268 30884.23 172.11 -11780.03 88888.00 2019-09-25 22:52:45.000 268 30884.31 172.02 -11779.97 33054.97 2019-09-25 22:52:46.000 268 30884.27 171.88 -11780.22 88888.00 2019-09-25 22:52:47.000 268 30884.25 172.09 -11780.12 88888.00 2019-09-25 22:52:48.000 268 30884.30 172.12 -11780.06 88888.00 2019-09-25 22:52:49.000 268 30884.28 172.05 -11780.07 88888.00 2019-09-25 22:52:50.000 268 30884.28 171.89 -11780.01 33054.90 2019-09-25 22:52:51.000 268 30884.28 171.90 -11780.06 88888.00 2019-09-25 22:52:52.000 268 30884.16 171.99 -11780.12 88888.00 2019-09-25 22:52:53.000 268 30884.08 171.96 -11780.25 88888.00 2019-09-25 22:52:54.000 268 30884.14 172.04 -11780.18 88888.00 2019-09-25 22:52:55.000 268 30884.26 171.97 -11779.98 33054.93 2019-09-25 22:52:56.000 268 30884.25 171.90 -11779.97 88888.00 2019-09-25 22:52:57.000 268 30884.20 172.05 -11779.92 88888.00 2019-09-25 22:52:58.000 268 30884.14 172.00 -11780.05 88888.00 2019-09-25 22:52:59.000 268 30884.18 172.10 -11779.92 88888.00 2019-09-25 22:53:00.000 268 30884.18 171.88 -11780.05 33054.80 2019-09-25 22:53:01.000 268 30884.16 171.80 -11780.16 88888.00 2019-09-25 22:53:02.000 268 30884.15 171.93 -11780.11 88888.00 2019-09-25 22:53:03.000 268 30884.12 171.96 -11780.15 88888.00 2019-09-25 22:53:04.000 268 30884.11 171.98 -11780.13 88888.00 2019-09-25 22:53:05.000 268 30884.23 171.96 -11779.84 33054.78 2019-09-25 22:53:06.000 268 30884.26 171.80 -11779.96 88888.00 2019-09-25 22:53:07.000 268 30884.21 171.89 -11780.16 88888.00 2019-09-25 22:53:08.000 268 30884.21 171.96 -11780.10 88888.00 2019-09-25 22:53:09.000 268 30884.16 171.95 -11780.12 88888.00 2019-09-25 22:53:10.000 268 30884.23 171.97 -11779.86 33054.86 2019-09-25 22:53:11.000 268 30884.25 172.03 -11779.76 88888.00 2019-09-25 22:53:12.000 268 30884.20 172.13 -11779.81 88888.00 2019-09-25 22:53:13.000 268 30884.12 172.12 -11780.07 88888.00 2019-09-25 22:53:14.000 268 30884.17 172.19 -11779.94 88888.00 2019-09-25 22:53:15.000 268 30884.14 171.91 -11780.11 33054.76 2019-09-25 22:53:16.000 268 30884.10 171.83 -11780.10 88888.00 2019-09-25 22:53:17.000 268 30884.02 171.95 -11780.17 88888.00 2019-09-25 22:53:18.000 268 30884.02 172.00 -11780.11 88888.00 2019-09-25 22:53:19.000 268 30884.10 172.03 -11780.06 88888.00 2019-09-25 22:53:20.000 268 30884.24 171.90 -11780.01 33054.90 2019-09-25 22:53:21.000 268 30884.21 171.82 -11780.04 88888.00 2019-09-25 22:53:22.000 268 30884.11 171.89 -11780.19 88888.00 2019-09-25 22:53:23.000 268 30884.19 171.98 -11780.03 88888.00 2019-09-25 22:53:24.000 268 30884.16 171.95 -11779.97 88888.00 2019-09-25 22:53:25.000 268 30884.21 171.90 -11779.87 33054.88 2019-09-25 22:53:26.000 268 30884.23 171.81 -11780.08 88888.00 2019-09-25 22:53:27.000 268 30884.26 172.01 -11780.09 88888.00 2019-09-25 22:53:28.000 268 30884.19 171.97 -11780.20 88888.00 2019-09-25 22:53:29.000 268 30884.28 172.08 -11779.90 88888.00 2019-09-25 22:53:30.000 268 30884.34 172.01 -11779.77 33054.79 2019-09-25 22:53:31.000 268 30884.40 171.96 -11779.81 88888.00 2019-09-25 22:53:32.000 268 30884.27 171.94 -11780.07 88888.00 2019-09-25 22:53:33.000 268 30884.19 172.01 -11779.98 88888.00 2019-09-25 22:53:34.000 268 30884.14 171.92 -11780.10 88888.00 2019-09-25 22:53:35.000 268 30884.33 171.95 -11779.78 33054.80 2019-09-25 22:53:36.000 268 30884.32 171.88 -11779.86 88888.00 2019-09-25 22:53:37.000 268 30884.22 171.95 -11779.97 88888.00 2019-09-25 22:53:38.000 268 30884.18 171.94 -11780.04 88888.00 2019-09-25 22:53:39.000 268 30884.23 171.90 -11780.08 88888.00 2019-09-25 22:53:40.000 268 30884.39 171.83 -11779.85 33054.92 2019-09-25 22:53:41.000 268 30884.46 171.89 -11779.76 88888.00 2019-09-25 22:53:42.000 268 30884.37 172.00 -11779.91 88888.00 2019-09-25 22:53:43.000 268 30884.38 172.01 -11779.93 88888.00 2019-09-25 22:53:44.000 268 30884.41 171.99 -11779.90 88888.00 2019-09-25 22:53:45.000 268 30884.42 171.77 -11780.03 33054.85 2019-09-25 22:53:46.000 268 30884.45 171.84 -11779.96 88888.00 2019-09-25 22:53:47.000 268 30884.32 171.92 -11780.20 88888.00 2019-09-25 22:53:48.000 268 30884.31 171.98 -11780.12 88888.00 2019-09-25 22:53:49.000 268 30884.35 172.01 -11779.98 88888.00 2019-09-25 22:53:50.000 268 30884.42 171.82 -11779.92 33054.87 2019-09-25 22:53:51.000 268 30884.45 171.81 -11779.89 88888.00 2019-09-25 22:53:52.000 268 30884.37 171.93 -11779.97 88888.00 2019-09-25 22:53:53.000 268 30884.40 171.99 -11779.92 88888.00 2019-09-25 22:53:54.000 268 30884.40 171.98 -11779.88 88888.00 2019-09-25 22:53:55.000 268 30884.40 171.83 -11779.83 33054.88 2019-09-25 22:53:56.000 268 30884.48 171.90 -11779.66 88888.00 2019-09-25 22:53:57.000 268 30884.40 171.98 -11779.75 88888.00 2019-09-25 22:53:58.000 268 30884.31 171.98 -11779.91 88888.00 2019-09-25 22:53:59.000 268 30884.31 171.89 -11780.04 88888.00 2019-09-25 22:54:00.000 268 30884.42 171.84 -11779.87 33054.88 2019-09-25 22:54:01.000 268 30884.45 171.80 -11779.85 88888.00 2019-09-25 22:54:02.000 268 30884.40 171.99 -11779.73 88888.00 2019-09-25 22:54:03.000 268 30884.32 171.96 -11779.90 88888.00 2019-09-25 22:54:04.000 268 30884.34 171.91 -11779.84 88888.00 2019-09-25 22:54:05.000 268 30884.38 171.80 -11779.73 33054.82 2019-09-25 22:54:06.000 268 30884.40 171.81 -11779.80 88888.00 2019-09-25 22:54:07.000 268 30884.28 171.89 -11780.04 88888.00 2019-09-25 22:54:08.000 268 30884.29 171.91 -11779.98 88888.00 2019-09-25 22:54:09.000 268 30884.34 171.97 -11779.84 88888.00 2019-09-25 22:54:10.000 268 30884.38 171.81 -11779.83 33054.89 2019-09-25 22:54:11.000 268 30884.45 171.88 -11779.74 88888.00 2019-09-25 22:54:12.000 268 30884.34 171.97 -11779.86 88888.00 2019-09-25 22:54:13.000 268 30884.34 172.03 -11779.86 88888.00 2019-09-25 22:54:14.000 268 30884.38 172.02 -11779.85 88888.00 2019-09-25 22:54:15.000 268 30884.35 171.87 -11779.81 33054.93 2019-09-25 22:54:16.000 268 30884.29 171.77 -11780.02 88888.00 2019-09-25 22:54:17.000 268 30884.21 171.89 -11780.08 88888.00 2019-09-25 22:54:18.000 268 30884.15 171.91 -11780.11 88888.00 2019-09-25 22:54:19.000 268 30884.05 171.78 -11780.41 88888.00 2019-09-25 22:54:20.000 268 30884.18 171.80 -11780.09 33054.79 2019-09-25 22:54:21.000 268 30884.25 171.96 -11779.90 88888.00 2019-09-25 22:54:22.000 268 30884.16 172.00 -11780.07 88888.00 2019-09-25 22:54:23.000 268 30884.15 172.04 -11780.04 88888.00 2019-09-25 22:54:24.000 268 30884.18 172.05 -11779.91 88888.00 2019-09-25 22:54:25.000 268 30884.20 171.82 -11779.95 33054.67 2019-09-25 22:54:26.000 268 30884.10 171.74 -11780.05 88888.00 2019-09-25 22:54:27.000 268 30884.08 171.92 -11780.01 88888.00 2019-09-25 22:54:28.000 268 30884.10 171.98 -11779.94 88888.00 2019-09-25 22:54:29.000 268 30884.10 172.15 -11779.78 88888.00 2019-09-25 22:54:30.000 268 30884.05 171.93 -11779.93 33054.87 2019-09-25 22:54:31.000 268 30884.06 171.87 -11779.92 88888.00 2019-09-25 22:54:32.000 268 30883.91 171.92 -11780.09 88888.00 2019-09-25 22:54:33.000 268 30883.85 171.90 -11780.19 88888.00 2019-09-25 22:54:34.000 268 30883.96 172.12 -11779.89 88888.00 2019-09-25 22:54:35.000 268 30883.98 171.93 -11780.03 33054.62 2019-09-25 22:54:36.000 268 30883.95 171.84 -11780.19 88888.00 2019-09-25 22:54:37.000 268 30883.87 171.95 -11780.29 88888.00 2019-09-25 22:54:38.000 268 30883.94 172.07 -11780.04 88888.00 2019-09-25 22:54:39.000 268 30884.04 172.09 -11779.88 88888.00 2019-09-25 22:54:40.000 268 30884.04 171.94 -11779.95 33054.54 2019-09-25 22:54:41.000 268 30883.99 171.82 -11780.24 88888.00 2019-09-25 22:54:42.000 268 30883.97 172.05 -11780.13 88888.00 2019-09-25 22:54:43.000 268 30883.95 172.03 -11780.22 88888.00 2019-09-25 22:54:44.000 268 30883.94 172.03 -11780.21 88888.00 2019-09-25 22:54:45.000 268 30883.92 171.89 -11780.17 33054.64 2019-09-25 22:54:46.000 268 30883.87 171.87 -11780.16 88888.00 2019-09-25 22:54:47.000 268 30883.78 171.97 -11780.36 88888.00 2019-09-25 22:54:48.000 268 30883.81 172.12 -11780.23 88888.00 2019-09-25 22:54:49.000 268 30883.89 172.22 -11780.08 88888.00 2019-09-25 22:54:50.000 268 30884.02 172.15 -11779.75 33054.53 2019-09-25 22:54:51.000 268 30883.96 172.06 -11779.89 88888.00 2019-09-25 22:54:52.000 268 30883.87 172.14 -11779.94 88888.00 2019-09-25 22:54:53.000 268 30883.85 172.11 -11780.07 88888.00 2019-09-25 22:54:54.000 268 30883.79 171.99 -11780.24 88888.00 2019-09-25 22:54:55.000 268 30883.90 171.98 -11779.96 33054.58 2019-09-25 22:54:56.000 268 30883.92 171.96 -11780.03 88888.00 2019-09-25 22:54:57.000 268 30883.84 172.07 -11780.18 88888.00 2019-09-25 22:54:58.000 268 30883.83 172.16 -11780.17 88888.00 2019-09-25 22:54:59.000 268 30883.86 172.18 -11780.08 88888.00 2019-09-25 22:55:00.000 268 30883.92 172.08 -11779.93 33054.38 2019-09-25 22:55:01.000 268 30883.95 172.12 -11779.83 88888.00 2019-09-25 22:55:02.000 268 30883.85 172.17 -11780.01 88888.00 2019-09-25 22:55:03.000 268 30883.86 172.20 -11779.99 88888.00 2019-09-25 22:55:04.000 268 30883.97 172.29 -11779.80 88888.00 2019-09-25 22:55:05.000 268 30883.90 172.01 -11779.98 33054.44 2019-09-25 22:55:06.000 268 30883.87 171.99 -11780.00 88888.00 2019-09-25 22:55:07.000 268 30883.84 172.15 -11780.01 88888.00 2019-09-25 22:55:08.000 268 30883.77 172.09 -11780.12 88888.00 2019-09-25 22:55:09.000 268 30883.76 172.03 -11780.12 88888.00 2019-09-25 22:55:10.000 268 30883.85 172.05 -11779.97 33054.37 2019-09-25 22:55:11.000 268 30883.83 172.01 -11780.00 88888.00 2019-09-25 22:55:12.000 268 30883.82 172.07 -11780.09 88888.00 2019-09-25 22:55:13.000 268 30883.89 172.19 -11780.02 88888.00 2019-09-25 22:55:14.000 268 30883.86 172.13 -11780.11 88888.00 2019-09-25 22:55:15.000 268 30883.82 171.92 -11780.09 33054.29 2019-09-25 22:55:16.000 268 30883.85 171.97 -11780.01 88888.00 2019-09-25 22:55:17.000 268 30883.94 172.22 -11779.90 88888.00 2019-09-25 22:55:18.000 268 30883.85 172.22 -11779.95 88888.00 2019-09-25 22:55:19.000 268 30883.72 172.00 -11780.31 88888.00 2019-09-25 22:55:20.000 268 30883.81 172.00 -11780.06 33054.30 2019-09-25 22:55:21.000 268 30883.78 171.98 -11779.99 88888.00 2019-09-25 22:55:22.000 268 30883.69 172.06 -11780.10 88888.00 2019-09-25 22:55:23.000 268 30883.59 172.03 -11780.08 88888.00 2019-09-25 22:55:24.000 268 30883.67 172.21 -11779.84 88888.00 2019-09-25 22:55:25.000 268 30883.73 172.13 -11779.75 33054.27 2019-09-25 22:55:26.000 268 30883.72 172.12 -11779.84 88888.00 2019-09-25 22:55:27.000 268 30883.70 172.24 -11779.86 88888.00 2019-09-25 22:55:28.000 268 30883.70 172.26 -11779.85 88888.00 2019-09-25 22:55:29.000 268 30883.76 172.22 -11779.80 88888.00 2019-09-25 22:55:30.000 268 30883.81 172.17 -11779.72 33054.29 2019-09-25 22:55:31.000 268 30883.80 172.14 -11779.73 88888.00 2019-09-25 22:55:32.000 268 30883.63 172.18 -11779.85 88888.00 2019-09-25 22:55:33.000 268 30883.57 172.18 -11779.88 88888.00 2019-09-25 22:55:34.000 268 30883.61 172.18 -11779.89 88888.00 2019-09-25 22:55:35.000 268 30883.70 172.08 -11779.76 33054.27 2019-09-25 22:55:36.000 268 30883.67 172.03 -11779.86 88888.00 2019-09-25 22:55:37.000 268 30883.66 172.24 -11779.76 88888.00 2019-09-25 22:55:38.000 268 30883.61 172.24 -11779.80 88888.00 2019-09-25 22:55:39.000 268 30883.51 172.12 -11779.97 88888.00 2019-09-25 22:55:40.000 268 30883.66 172.16 -11779.68 33054.26 2019-09-25 22:55:41.000 268 30883.70 172.16 -11779.66 88888.00 2019-09-25 22:55:42.000 268 30883.63 172.18 -11779.85 88888.00 2019-09-25 22:55:43.000 268 30883.63 172.26 -11779.80 88888.00 2019-09-25 22:55:44.000 268 30883.57 172.23 -11779.93 88888.00 2019-09-25 22:55:45.000 268 30883.56 172.07 -11779.96 33054.30 2019-09-25 22:55:46.000 268 30883.64 172.16 -11779.76 88888.00 2019-09-25 22:55:47.000 268 30883.68 172.30 -11779.72 88888.00 2019-09-25 22:55:48.000 268 30883.56 172.17 -11780.14 88888.00 2019-09-25 22:55:49.000 268 30883.58 172.19 -11780.10 88888.00 2019-09-25 22:55:50.000 268 30883.68 172.14 -11779.88 33054.32 2019-09-25 22:55:51.000 268 30883.63 172.01 -11779.92 88888.00 2019-09-25 22:55:52.000 268 30883.56 172.11 -11780.00 88888.00 2019-09-25 22:55:53.000 268 30883.52 172.08 -11780.11 88888.00 2019-09-25 22:55:54.000 268 30883.60 172.13 -11780.00 88888.00 2019-09-25 22:55:55.000 268 30883.63 171.99 -11780.00 33054.28 2019-09-25 22:55:56.000 268 30883.65 172.04 -11779.93 88888.00 2019-09-25 22:55:57.000 268 30883.52 171.98 -11780.19 88888.00 2019-09-25 22:55:58.000 268 30883.46 172.04 -11780.22 88888.00 2019-09-25 22:55:59.000 268 30883.44 172.01 -11780.19 88888.00 2019-09-25 22:56:00.000 268 30883.56 172.01 -11780.01 33054.23 2019-09-25 22:56:01.000 268 30883.51 171.98 -11780.02 88888.00 2019-09-25 22:56:02.000 268 30883.51 172.18 -11779.99 88888.00 2019-09-25 22:56:03.000 268 30883.57 172.11 -11780.00 88888.00 2019-09-25 22:56:04.000 268 30883.55 172.15 -11779.90 88888.00 2019-09-25 22:56:05.000 268 30883.44 171.95 -11780.04 33054.30 2019-09-25 22:56:06.000 268 30883.50 172.06 -11779.93 88888.00 2019-09-25 22:56:07.000 268 30883.45 172.14 -11780.09 88888.00 2019-09-25 22:56:08.000 268 30883.39 172.15 -11780.15 88888.00 2019-09-25 22:56:09.000 268 30883.50 172.28 -11779.91 88888.00 2019-09-25 22:56:10.000 268 30883.57 172.12 -11779.87 33054.23 2019-09-25 22:56:11.000 268 30883.52 172.04 -11779.87 88888.00 2019-09-25 22:56:12.000 268 30883.47 172.09 -11779.96 88888.00 2019-09-25 22:56:13.000 268 30883.52 172.18 -11779.87 88888.00 2019-09-25 22:56:14.000 268 30883.47 172.16 -11780.03 88888.00 2019-09-25 22:56:15.000 268 30883.58 172.11 -11779.79 33054.30 2019-09-25 22:56:16.000 268 30883.60 172.10 -11779.78 88888.00 2019-09-25 22:56:17.000 268 30883.60 172.23 -11779.82 88888.00 2019-09-25 22:56:18.000 268 30883.60 172.27 -11779.76 88888.00 2019-09-25 22:56:19.000 268 30883.51 172.15 -11779.94 88888.00 2019-09-25 22:56:20.000 268 30883.40 171.89 -11780.15 33054.32 2019-09-25 22:56:21.000 268 30883.43 171.93 -11780.03 88888.00 2019-09-25 22:56:22.000 268 30883.51 172.12 -11779.91 88888.00 2019-09-25 22:56:23.000 268 30883.49 172.13 -11779.95 88888.00 2019-09-25 22:56:24.000 268 30883.54 172.18 -11779.78 88888.00 2019-09-25 22:56:25.000 268 30883.57 172.04 -11779.79 33054.28 2019-09-25 22:56:26.000 268 30883.64 172.03 -11779.77 88888.00 2019-09-25 22:56:27.000 268 30883.65 172.21 -11779.84 88888.00 2019-09-25 22:56:28.000 268 30883.57 172.23 -11779.88 88888.00 2019-09-25 22:56:29.000 268 30883.57 172.28 -11779.77 88888.00 2019-09-25 22:56:30.000 268 30883.61 172.13 -11779.71 33054.07 2019-09-25 22:56:31.000 268 30883.56 172.00 -11779.89 88888.00 2019-09-25 22:56:32.000 268 30883.49 172.11 -11779.98 88888.00 2019-09-25 22:56:33.000 268 30883.61 172.22 -11779.83 88888.00 2019-09-25 22:56:34.000 268 30883.63 172.24 -11779.61 88888.00 2019-09-25 22:56:35.000 268 30883.58 171.94 -11779.89 33054.19 2019-09-25 22:56:36.000 268 30883.56 171.97 -11779.89 88888.00 2019-09-25 22:56:37.000 268 30883.44 172.04 -11779.98 88888.00 2019-09-25 22:56:38.000 268 30883.43 172.12 -11779.91 88888.00 2019-09-25 22:56:39.000 268 30883.47 172.18 -11779.88 88888.00 2019-09-25 22:56:40.000 268 30883.59 172.10 -11779.72 33054.17 2019-09-25 22:56:41.000 268 30883.65 172.11 -11779.61 88888.00 2019-09-25 22:56:42.000 268 30883.56 172.24 -11779.72 88888.00 2019-09-25 22:56:43.000 268 30883.53 172.29 -11779.85 88888.00 2019-09-25 22:56:44.000 268 30883.44 172.22 -11779.86 88888.00 2019-09-25 22:56:45.000 268 30883.41 171.97 -11779.96 33054.10 2019-09-25 22:56:46.000 268 30883.57 172.08 -11779.53 88888.00 2019-09-25 22:56:47.000 268 30883.47 172.20 -11779.59 88888.00 2019-09-25 22:56:48.000 268 30883.39 172.21 -11779.67 88888.00 2019-09-25 22:56:49.000 268 30883.35 172.13 -11779.91 88888.00 2019-09-25 22:56:50.000 268 30883.37 172.00 -11779.90 33054.10 2019-09-25 22:56:51.000 268 30883.35 171.98 -11779.97 88888.00 2019-09-25 22:56:52.000 268 30883.37 172.20 -11779.84 88888.00 2019-09-25 22:56:53.000 268 30883.35 172.11 -11780.02 88888.00 2019-09-25 22:56:54.000 268 30883.25 172.06 -11780.02 88888.00 2019-09-25 22:56:55.000 268 30883.31 171.92 -11780.00 33054.08 2019-09-25 22:56:56.000 268 30883.41 171.97 -11779.91 88888.00 2019-09-25 22:56:57.000 268 30883.35 172.09 -11779.91 88888.00 2019-09-25 22:56:58.000 268 30883.32 172.20 -11779.83 88888.00 2019-09-25 22:56:59.000 268 30883.35 172.24 -11779.78 88888.00 2019-09-25 22:57:00.000 268 30883.33 171.97 -11779.93 33053.93 2019-09-25 22:57:01.000 268 30883.35 172.00 -11779.74 88888.00 2019-09-25 22:57:02.000 268 30883.29 172.20 -11779.78 88888.00 2019-09-25 22:57:03.000 268 30883.26 172.28 -11779.63 88888.00 2019-09-25 22:57:04.000 268 30883.15 172.13 -11779.96 88888.00 2019-09-25 22:57:05.000 268 30883.24 171.98 -11779.97 33053.92 2019-09-25 22:57:06.000 268 30883.18 171.91 -11780.15 88888.00 2019-09-25 22:57:07.000 268 30883.11 172.15 -11780.09 88888.00 2019-09-25 22:57:08.000 268 30883.17 172.25 -11779.89 88888.00 2019-09-25 22:57:09.000 268 30883.15 172.19 -11779.96 88888.00 2019-09-25 22:57:10.000 268 30883.29 172.22 -11779.70 33053.86 2019-09-25 22:57:11.000 268 30883.29 172.15 -11779.82 88888.00 2019-09-25 22:57:12.000 268 30883.15 172.21 -11779.89 88888.00 2019-09-25 22:57:13.000 268 30883.17 172.31 -11779.85 88888.00 2019-09-25 22:57:14.000 268 30883.16 172.37 -11779.77 88888.00 2019-09-25 22:57:15.000 268 30883.17 172.17 -11779.94 33053.94 2019-09-25 22:57:16.000 268 30883.14 172.09 -11779.92 88888.00 2019-09-25 22:57:17.000 268 30883.07 172.17 -11780.06 88888.00 2019-09-25 22:57:18.000 268 30883.08 172.26 -11780.00 88888.00 2019-09-25 22:57:19.000 268 30883.05 172.30 -11779.90 88888.00 2019-09-25 22:57:20.000 268 30883.14 172.26 -11779.69 33053.88 2019-09-25 22:57:21.000 268 30883.12 172.09 -11779.81 88888.00 2019-09-25 22:57:22.000 268 30883.03 172.24 -11779.87 88888.00 2019-09-25 22:57:23.000 268 30882.97 172.26 -11779.94 88888.00 2019-09-25 22:57:24.000 268 30883.04 172.28 -11779.88 88888.00 2019-09-25 22:57:25.000 268 30883.13 172.16 -11779.85 33053.85 2019-09-25 22:57:26.000 268 30883.08 172.18 -11779.70 88888.00 2019-09-25 22:57:27.000 268 30883.15 172.41 -11779.66 88888.00 2019-09-25 22:57:28.000 268 30883.07 172.37 -11779.90 88888.00 2019-09-25 22:57:29.000 268 30883.08 172.39 -11779.83 88888.00 2019-09-25 22:57:30.000 268 30883.11 172.33 -11779.66 33053.75 2019-09-25 22:57:31.000 268 30883.09 172.16 -11779.84 88888.00 2019-09-25 22:57:32.000 268 30883.12 172.34 -11779.75 88888.00 2019-09-25 22:57:33.000 268 30883.03 172.35 -11779.77 88888.00 2019-09-25 22:57:34.000 268 30883.02 172.28 -11779.87 88888.00 2019-09-25 22:57:35.000 268 30883.18 172.29 -11779.61 33053.68 2019-09-25 22:57:36.000 268 30883.14 172.26 -11779.74 88888.00 2019-09-25 22:57:37.000 268 30882.99 172.34 -11779.96 88888.00 2019-09-25 22:57:38.000 268 30882.91 172.28 -11780.04 88888.00 2019-09-25 22:57:39.000 268 30882.95 172.36 -11779.84 88888.00 2019-09-25 22:57:40.000 268 30883.02 172.27 -11779.87 33053.69 2019-09-25 22:57:41.000 268 30883.03 172.23 -11779.86 88888.00 2019-09-25 22:57:42.000 268 30883.05 172.37 -11779.82 88888.00 2019-09-25 22:57:43.000 268 30883.12 172.46 -11779.71 88888.00 2019-09-25 22:57:44.000 268 30883.13 172.39 -11779.78 88888.00 2019-09-25 22:57:45.000 268 30883.13 172.23 -11779.82 33053.67 2019-09-25 22:57:46.000 268 30883.13 172.26 -11779.72 88888.00 2019-09-25 22:57:47.000 268 30883.08 172.37 -11779.76 88888.00 2019-09-25 22:57:48.000 268 30883.00 172.33 -11779.91 88888.00 2019-09-25 22:57:49.000 268 30883.23 172.57 -11779.38 88888.00 2019-09-25 22:57:50.000 268 30883.20 172.31 -11779.44 33053.62 2019-09-25 22:57:51.000 268 30883.08 172.06 -11779.83 88888.00 2019-09-25 22:57:52.000 268 30882.95 172.15 -11780.03 88888.00 2019-09-25 22:57:53.000 268 30883.04 172.29 -11779.82 88888.00 2019-09-25 22:57:54.000 268 30882.99 172.18 -11779.95 88888.00 2019-09-25 22:57:55.000 268 30883.09 172.15 -11779.82 33053.67 2019-09-25 22:57:56.000 268 30883.14 172.18 -11779.69 88888.00 2019-09-25 22:57:57.000 268 30883.06 172.27 -11779.82 88888.00 2019-09-25 22:57:58.000 268 30882.99 172.31 -11779.84 88888.00 2019-09-25 22:57:59.000 268 30882.99 172.40 -11779.69 88888.00 2019-09-25 22:58:00.000 268 30882.96 172.11 -11779.86 33053.66 2019-09-25 22:58:01.000 268 30883.08 172.19 -11779.65 88888.00 2019-09-25 22:58:02.000 268 30883.02 172.27 -11779.77 88888.00 2019-09-25 22:58:03.000 268 30882.93 172.24 -11779.92 88888.00 2019-09-25 22:58:04.000 268 30883.02 172.26 -11779.78 88888.00 2019-09-25 22:58:05.000 268 30883.09 172.17 -11779.76 33053.56 2019-09-25 22:58:06.000 268 30883.01 172.12 -11779.71 88888.00 2019-09-25 22:58:07.000 268 30883.00 172.23 -11779.85 88888.00 2019-09-25 22:58:08.000 268 30883.07 172.17 -11779.92 88888.00 2019-09-25 22:58:09.000 268 30883.09 172.29 -11779.75 88888.00 2019-09-25 22:58:10.000 268 30883.09 172.07 -11779.84 33053.57 2019-09-25 22:58:11.000 268 30883.15 172.06 -11779.77 88888.00 2019-09-25 22:58:12.000 268 30883.11 172.22 -11779.71 88888.00 2019-09-25 22:58:13.000 268 30883.12 172.24 -11779.74 88888.00 2019-09-25 22:58:14.000 268 30883.09 172.21 -11779.75 88888.00 2019-09-25 22:58:15.000 268 30882.99 171.99 -11779.99 33053.58 2019-09-25 22:58:16.000 268 30883.14 172.15 -11779.52 88888.00 2019-09-25 22:58:17.000 268 30883.14 172.30 -11779.65 88888.00 2019-09-25 22:58:18.000 268 30883.11 172.35 -11779.61 88888.00 2019-09-25 22:58:19.000 268 30883.11 172.30 -11779.63 88888.00 2019-09-25 22:58:20.000 268 30883.11 172.07 -11779.71 33053.61 2019-09-25 22:58:21.000 268 30883.10 172.07 -11779.63 88888.00 2019-09-25 22:58:22.000 268 30883.05 172.19 -11779.76 88888.00 2019-09-25 22:58:23.000 268 30883.18 172.37 -11779.67 88888.00 2019-09-25 22:58:24.000 268 30883.26 172.36 -11779.50 88888.00 2019-09-25 22:58:25.000 268 30883.15 172.05 -11779.80 33053.58 2019-09-25 22:58:26.000 268 30883.19 172.05 -11779.71 88888.00 2019-09-25 22:58:27.000 268 30883.21 172.28 -11779.62 88888.00 2019-09-25 22:58:28.000 268 30883.21 172.30 -11779.56 88888.00 2019-09-25 22:58:29.000 268 30883.23 172.21 -11779.66 88888.00 2019-09-25 22:58:30.000 268 30883.33 172.19 -11779.45 33053.66 2019-09-25 22:58:31.000 268 30883.28 172.06 -11779.66 88888.00 2019-09-25 22:58:32.000 268 30883.23 172.19 -11779.71 88888.00 2019-09-25 22:58:33.000 268 30883.20 172.23 -11779.71 88888.00 2019-09-25 22:58:34.000 268 30883.16 172.22 -11779.64 88888.00 2019-09-25 22:58:35.000 268 30883.14 172.12 -11779.62 33053.58 2019-09-25 22:58:36.000 268 30883.11 172.04 -11779.79 88888.00 2019-09-25 22:58:37.000 268 30883.05 172.12 -11779.91 88888.00 2019-09-25 22:58:38.000 268 30882.97 172.17 -11779.90 88888.00 2019-09-25 22:58:39.000 268 30883.01 172.11 -11779.80 88888.00 2019-09-25 22:58:40.000 268 30883.17 172.11 -11779.54 33053.57 2019-09-25 22:58:41.000 268 30883.12 172.06 -11779.72 88888.00 2019-09-25 22:58:42.000 268 30883.08 172.21 -11779.77 88888.00 2019-09-25 22:58:43.000 268 30883.13 172.30 -11779.70 88888.00 2019-09-25 22:58:44.000 268 30883.22 172.42 -11779.53 88888.00 2019-09-25 22:58:45.000 268 30883.18 172.21 -11779.64 33053.60 2019-09-25 22:58:46.000 268 30883.12 172.11 -11779.68 88888.00 2019-09-25 22:58:47.000 268 30883.16 172.25 -11779.78 88888.00 2019-09-25 22:58:48.000 268 30883.09 172.31 -11779.75 88888.00 2019-09-25 22:58:49.000 268 30883.04 172.18 -11779.83 88888.00 2019-09-25 22:58:50.000 268 30883.17 172.15 -11779.63 33053.64 2019-09-25 22:58:51.000 268 30883.21 172.22 -11779.50 88888.00 2019-09-25 22:58:52.000 268 30883.03 172.19 -11779.76 88888.00 2019-09-25 22:58:53.000 268 30883.04 172.25 -11779.76 88888.00 2019-09-25 22:58:54.000 268 30883.14 172.41 -11779.44 88888.00 2019-09-25 22:58:55.000 268 30883.12 172.19 -11779.54 33053.63 2019-09-25 22:58:56.000 268 30883.05 172.07 -11779.68 88888.00 2019-09-25 22:58:57.000 268 30883.01 172.14 -11779.82 88888.00 2019-09-25 22:58:58.000 268 30883.07 172.24 -11779.68 88888.00 2019-09-25 22:58:59.000 268 30883.06 172.24 -11779.70 88888.00 2019-09-25 22:59:00.000 268 30883.09 172.14 -11779.64 33053.61 2019-09-25 22:59:01.000 268 30883.13 172.15 -11779.58 88888.00 2019-09-25 22:59:02.000 268 30883.02 172.22 -11779.70 88888.00 2019-09-25 22:59:03.000 268 30882.96 172.21 -11779.84 88888.00 2019-09-25 22:59:04.000 268 30882.97 172.17 -11779.80 88888.00 2019-09-25 22:59:05.000 268 30883.09 172.11 -11779.66 33053.73 2019-09-25 22:59:06.000 268 30883.04 172.11 -11779.66 88888.00 2019-09-25 22:59:07.000 268 30883.03 172.18 -11779.75 88888.00 2019-09-25 22:59:08.000 268 30883.03 172.19 -11779.78 88888.00 2019-09-25 22:59:09.000 268 30882.94 172.09 -11779.87 88888.00 2019-09-25 22:59:10.000 268 30882.89 171.92 -11779.92 33053.66 2019-09-25 22:59:11.000 268 30882.93 172.02 -11779.80 88888.00 2019-09-25 22:59:12.000 268 30883.02 172.26 -11779.62 88888.00 2019-09-25 22:59:13.000 268 30883.02 172.33 -11779.60 88888.00 2019-09-25 22:59:14.000 268 30882.94 172.33 -11779.56 88888.00 2019-09-25 22:59:15.000 268 30882.94 172.11 -11779.53 33053.57 2019-09-25 22:59:16.000 268 30883.01 172.07 -11779.67 88888.00 2019-09-25 22:59:17.000 268 30882.97 172.27 -11779.60 88888.00 2019-09-25 22:59:18.000 268 30882.91 172.20 -11779.83 88888.00 2019-09-25 22:59:19.000 268 30882.99 172.21 -11779.74 88888.00 2019-09-25 22:59:20.000 268 30883.06 172.29 -11779.36 33053.61 2019-09-25 22:59:21.000 268 30882.96 172.15 -11779.56 88888.00 2019-09-25 22:59:22.000 268 30882.94 172.21 -11779.68 88888.00 2019-09-25 22:59:23.000 268 30882.97 172.21 -11779.66 88888.00 2019-09-25 22:59:24.000 268 30882.99 172.29 -11779.58 88888.00 2019-09-25 22:59:25.000 268 30883.02 172.17 -11779.56 33053.56 2019-09-25 22:59:26.000 268 30882.98 172.07 -11779.73 88888.00 2019-09-25 22:59:27.000 268 30882.96 172.25 -11779.62 88888.00 2019-09-25 22:59:28.000 268 30883.01 172.36 -11779.61 88888.00 2019-09-25 22:59:29.000 268 30883.01 172.32 -11779.70 88888.00 2019-09-25 22:59:30.000 268 30883.03 172.15 -11779.69 33053.57 2019-09-25 22:59:31.000 268 30883.03 172.16 -11779.70 88888.00 2019-09-25 22:59:32.000 268 30883.04 172.28 -11779.70 88888.00 2019-09-25 22:59:33.000 268 30883.10 172.39 -11779.63 88888.00 2019-09-25 22:59:34.000 268 30883.11 172.35 -11779.49 88888.00 2019-09-25 22:59:35.000 268 30883.10 172.13 -11779.60 33053.67 2019-09-25 22:59:36.000 268 30883.10 172.18 -11779.55 88888.00 2019-09-25 22:59:37.000 268 30883.00 172.16 -11779.84 88888.00 2019-09-25 22:59:38.000 268 30882.97 172.18 -11779.92 88888.00 2019-09-25 22:59:39.000 268 30882.96 172.18 -11779.79 88888.00 2019-09-25 22:59:40.000 268 30883.21 172.27 -11779.50 33053.68 2019-09-25 22:59:41.000 268 30883.24 172.28 -11779.39 88888.00 2019-09-25 22:59:42.000 268 30883.10 172.25 -11779.67 88888.00 2019-09-25 22:59:43.000 268 30883.10 172.29 -11779.77 88888.00 2019-09-25 22:59:44.000 268 30883.10 172.22 -11779.92 88888.00 2019-09-25 22:59:45.000 268 30883.14 172.11 -11779.81 33053.66 2019-09-25 22:59:46.000 268 30883.22 172.12 -11779.70 88888.00 2019-09-25 22:59:47.000 268 30883.09 172.10 -11780.00 88888.00 2019-09-25 22:59:48.000 268 30883.11 172.19 -11779.97 88888.00 2019-09-25 22:59:49.000 268 30883.18 172.24 -11779.76 88888.00 2019-09-25 22:59:50.000 268 30883.15 172.02 -11779.93 33053.70 2019-09-25 22:59:51.000 268 30883.20 172.06 -11779.86 88888.00 2019-09-25 22:59:52.000 268 30883.18 172.14 -11779.83 88888.00 2019-09-25 22:59:53.000 268 30883.18 172.24 -11779.75 88888.00 2019-09-25 22:59:54.000 268 30883.16 172.28 -11779.68 88888.00 2019-09-25 22:59:55.000 268 30883.17 172.10 -11779.83 33053.66 2019-09-25 22:59:56.000 268 30883.21 172.15 -11779.62 88888.00 2019-09-25 22:59:57.000 268 30883.11 172.22 -11779.82 88888.00 2019-09-25 22:59:58.000 268 30883.18 172.38 -11779.54 88888.00 2019-09-25 22:59:59.000 268 30883.21 172.29 -11779.59 88888.00 2019-09-25 23:00:00.000 268 30883.14 172.08 -11779.69 33053.48 2019-09-25 23:00:01.000 268 30883.15 172.12 -11779.66 88888.00 2019-09-25 23:00:02.000 268 30883.12 172.19 -11779.77 88888.00 2019-09-25 23:00:03.000 268 30883.07 172.18 -11779.91 88888.00 2019-09-25 23:00:04.000 268 30883.03 172.22 -11779.85 88888.00 2019-09-25 23:00:05.000 268 30883.11 172.14 -11779.77 33053.71 2019-09-25 23:00:06.000 268 30883.13 172.16 -11779.70 88888.00 2019-09-25 23:00:07.000 268 30883.09 172.18 -11779.76 88888.00 2019-09-25 23:00:08.000 268 30882.99 172.03 -11780.02 88888.00 2019-09-25 23:00:09.000 268 30883.17 172.19 -11779.65 88888.00 2019-09-25 23:00:10.000 268 30883.24 172.06 -11779.63 33053.72 2019-09-25 23:00:11.000 268 30883.18 172.05 -11779.69 88888.00 2019-09-25 23:00:12.000 268 30883.11 172.19 -11779.68 88888.00 2019-09-25 23:00:13.000 268 30883.10 172.30 -11779.70 88888.00 2019-09-25 23:00:14.000 268 30883.07 172.32 -11779.73 88888.00 2019-09-25 23:00:15.000 268 30883.10 172.14 -11779.77 33053.66 2019-09-25 23:00:16.000 268 30883.17 172.16 -11779.71 88888.00 2019-09-25 23:00:17.000 268 30883.16 172.33 -11779.71 88888.00 2019-09-25 23:00:18.000 268 30883.12 172.32 -11779.84 88888.00 2019-09-25 23:00:19.000 268 30883.16 172.37 -11779.80 88888.00 2019-09-25 23:00:20.000 268 30883.17 172.23 -11779.81 33053.75 2019-09-25 23:00:21.000 268 30883.15 172.23 -11779.64 88888.00 2019-09-25 23:00:22.000 268 30883.01 172.20 -11779.94 88888.00 2019-09-25 23:00:23.000 268 30883.11 172.38 -11779.64 88888.00 2019-09-25 23:00:24.000 268 30883.11 172.41 -11779.64 88888.00 2019-09-25 23:00:25.000 268 30883.18 172.23 -11779.62 33053.78 2019-09-25 23:00:26.000 268 30883.25 172.25 -11779.51 88888.00 2019-09-25 23:00:27.000 268 30883.04 172.27 -11779.77 88888.00 2019-09-25 23:00:28.000 268 30883.02 172.34 -11779.86 88888.00 2019-09-25 23:00:29.000 268 30883.11 172.33 -11779.71 88888.00 2019-09-25 23:00:30.000 268 30883.18 172.24 -11779.70 33053.66 2019-09-25 23:00:31.000 268 30883.09 172.12 -11779.94 88888.00 2019-09-25 23:00:32.000 268 30883.07 172.29 -11779.89 88888.00 2019-09-25 23:00:33.000 268 30883.22 172.45 -11779.59 88888.00 2019-09-25 23:00:34.000 268 30883.17 172.38 -11779.69 88888.00 2019-09-25 23:00:35.000 268 30883.19 172.19 -11779.77 33053.87 2019-09-25 23:00:36.000 268 30883.19 172.13 -11779.79 88888.00 2019-09-25 23:00:37.000 268 30883.16 172.27 -11779.80 88888.00 2019-09-25 23:00:38.000 268 30883.13 172.30 -11779.88 88888.00 2019-09-25 23:00:39.000 268 30883.07 172.18 -11779.94 88888.00 2019-09-25 23:00:40.000 268 30883.16 172.14 -11779.84 33053.78 2019-09-25 23:00:41.000 268 30883.14 172.14 -11779.92 88888.00 2019-09-25 23:00:42.000 268 30883.11 172.24 -11779.87 88888.00 2019-09-25 23:00:43.000 268 30883.17 172.35 -11779.79 88888.00 2019-09-25 23:00:44.000 268 30883.25 172.41 -11779.58 88888.00 2019-09-25 23:00:45.000 268 30883.36 172.38 -11779.51 33053.63 2019-09-25 23:00:46.000 268 30883.25 172.28 -11779.65 88888.00 2019-09-25 23:00:47.000 268 30883.28 172.44 -11779.59 88888.00 2019-09-25 23:00:48.000 268 30883.22 172.41 -11779.69 88888.00 2019-09-25 23:00:49.000 268 30883.18 172.39 -11779.66 88888.00 2019-09-25 23:00:50.000 268 30883.22 172.22 -11779.74 33053.74 2019-09-25 23:00:51.000 268 30883.29 172.32 -11779.60 88888.00 2019-09-25 23:00:52.000 268 30883.19 172.38 -11779.66 88888.00 2019-09-25 23:00:53.000 268 30883.18 172.41 -11779.68 88888.00 2019-09-25 23:00:54.000 268 30883.25 172.37 -11779.60 88888.00 2019-09-25 23:00:55.000 268 30883.28 172.16 -11779.80 33053.66 2019-09-25 23:00:56.000 268 30883.35 172.24 -11779.64 88888.00 2019-09-25 23:00:57.000 268 30883.30 172.36 -11779.70 88888.00 2019-09-25 23:00:58.000 268 30883.25 172.46 -11779.70 88888.00 2019-09-25 23:00:59.000 268 30883.16 172.32 -11779.79 88888.00 2019-09-25 23:01:00.000 268 30883.25 172.23 -11779.73 33053.60 2019-09-25 23:01:01.000 268 30883.27 172.21 -11779.71 88888.00 2019-09-25 23:01:02.000 268 30883.22 172.35 -11779.77 88888.00 2019-09-25 23:01:03.000 268 30883.20 172.41 -11779.71 88888.00 2019-09-25 23:01:04.000 268 30883.15 172.41 -11779.62 88888.00 2019-09-25 23:01:05.000 268 30883.22 172.34 -11779.45 33053.63 2019-09-25 23:01:06.000 268 30883.20 172.27 -11779.65 88888.00 2019-09-25 23:01:07.000 268 30883.16 172.44 -11779.60 88888.00 2019-09-25 23:01:08.000 268 30883.12 172.39 -11779.75 88888.00 2019-09-25 23:01:09.000 268 30883.08 172.34 -11779.80 88888.00 2019-09-25 23:01:10.000 268 30883.15 172.26 -11779.67 33053.60 2019-09-25 23:01:11.000 268 30883.19 172.26 -11779.52 88888.00 2019-09-25 23:01:12.000 268 30883.08 172.28 -11779.79 88888.00 2019-09-25 23:01:13.000 268 30883.12 172.40 -11779.67 88888.00 2019-09-25 23:01:14.000 268 30883.13 172.38 -11779.52 88888.00 2019-09-25 23:01:15.000 268 30883.15 172.19 -11779.62 33053.63 2019-09-25 23:01:16.000 268 30883.19 172.21 -11779.64 88888.00 2019-09-25 23:01:17.000 268 30883.04 172.21 -11779.93 88888.00 2019-09-25 23:01:18.000 268 30883.06 172.30 -11779.82 88888.00 2019-09-25 23:01:19.000 268 30883.07 172.31 -11779.74 88888.00 2019-09-25 23:01:20.000 268 30883.10 172.13 -11779.79 33053.70 2019-09-25 23:01:21.000 268 30883.07 171.99 -11779.93 88888.00 2019-09-25 23:01:22.000 268 30883.07 172.14 -11779.84 88888.00 2019-09-25 23:01:23.000 268 30883.06 172.23 -11779.75 88888.00 2019-09-25 23:01:24.000 268 30883.08 172.24 -11779.71 88888.00 2019-09-25 23:01:25.000 268 30883.12 172.17 -11779.68 33053.62 2019-09-25 23:01:26.000 268 30883.16 172.20 -11779.68 88888.00 2019-09-25 23:01:27.000 268 30883.10 172.22 -11779.78 88888.00 2019-09-25 23:01:28.000 268 30883.07 172.30 -11779.66 88888.00 2019-09-25 23:01:29.000 268 30882.99 172.22 -11779.91 88888.00 2019-09-25 23:01:30.000 268 30883.07 172.12 -11779.80 33053.59 2019-09-25 23:01:31.000 268 30883.14 172.23 -11779.60 88888.00 2019-09-25 23:01:32.000 268 30883.07 172.15 -11779.80 88888.00 2019-09-25 23:01:33.000 268 30883.03 172.23 -11779.82 88888.00 2019-09-25 23:01:34.000 268 30883.01 172.29 -11779.65 88888.00 2019-09-25 23:01:35.000 268 30882.96 172.08 -11779.83 33053.60 2019-09-25 23:01:36.000 268 30883.01 172.12 -11779.77 88888.00 2019-09-25 23:01:37.000 268 30883.09 172.32 -11779.74 88888.00 2019-09-25 23:01:38.000 268 30883.06 172.36 -11779.83 88888.00 2019-09-25 23:01:39.000 268 30883.09 172.40 -11779.65 88888.00 2019-09-25 23:01:40.000 268 30883.12 172.23 -11779.64 33053.55 2019-09-25 23:01:41.000 268 30883.26 172.29 -11779.52 88888.00 2019-09-25 23:01:42.000 268 30883.11 172.33 -11779.66 88888.00 2019-09-25 23:01:43.000 268 30883.03 172.25 -11779.87 88888.00 2019-09-25 23:01:44.000 268 30883.00 172.22 -11779.91 88888.00 2019-09-25 23:01:45.000 268 30883.05 172.16 -11779.78 33053.47 2019-09-25 23:01:46.000 268 30883.08 172.16 -11779.71 88888.00 2019-09-25 23:01:47.000 268 30883.03 172.36 -11779.68 88888.00 2019-09-25 23:01:48.000 268 30883.06 172.46 -11779.56 88888.00 2019-09-25 23:01:49.000 268 30882.87 172.31 -11779.91 88888.00 2019-09-25 23:01:50.000 268 30882.93 172.18 -11779.80 33053.56 2019-09-25 23:01:51.000 268 30883.03 172.24 -11779.71 88888.00 2019-09-25 23:01:52.000 268 30882.94 172.32 -11779.74 88888.00 2019-09-25 23:01:53.000 268 30882.94 172.34 -11779.72 88888.00 2019-09-25 23:01:54.000 268 30882.94 172.35 -11779.74 88888.00 2019-09-25 23:01:55.000 268 30882.93 172.16 -11779.86 33053.52 2019-09-25 23:01:56.000 268 30882.98 172.20 -11779.77 88888.00 2019-09-25 23:01:57.000 268 30882.89 172.31 -11779.77 88888.00 2019-09-25 23:01:58.000 268 30882.85 172.27 -11779.97 88888.00 2019-09-25 23:01:59.000 268 30882.89 172.27 -11779.87 88888.00 2019-09-25 23:02:00.000 268 30882.98 172.14 -11779.84 33053.50 2019-09-25 23:02:01.000 268 30882.92 172.02 -11779.92 88888.00 2019-09-25 23:02:02.000 268 30882.86 172.23 -11779.82 88888.00 2019-09-25 23:02:03.000 268 30882.92 172.27 -11779.74 88888.00 2019-09-25 23:02:04.000 268 30882.92 172.25 -11779.78 88888.00 2019-09-25 23:02:05.000 268 30882.99 172.21 -11779.61 33053.50 2019-09-25 23:02:06.000 268 30883.00 172.24 -11779.59 88888.00 2019-09-25 23:02:07.000 268 30882.92 172.36 -11779.49 88888.00 2019-09-25 23:02:08.000 268 30882.88 172.44 -11779.36 88888.00 2019-09-25 23:02:09.000 268 30883.01 172.49 -11779.31 88888.00 2019-09-25 23:02:10.000 268 30883.02 172.30 -11779.40 33053.53 2019-09-25 23:02:11.000 268 30882.99 172.20 -11779.54 88888.00 2019-09-25 23:02:12.000 268 30882.88 172.24 -11779.69 88888.00 2019-09-25 23:02:13.000 268 30882.95 172.36 -11779.49 88888.00 2019-09-25 23:02:14.000 268 30882.99 172.33 -11779.56 88888.00 2019-09-25 23:02:15.000 268 30883.00 172.15 -11779.51 33053.41 2019-09-25 23:02:16.000 268 30882.90 172.04 -11779.79 88888.00 2019-09-25 23:02:17.000 268 30882.82 172.22 -11779.72 88888.00 2019-09-25 23:02:18.000 268 30882.85 172.35 -11779.65 88888.00 2019-09-25 23:02:19.000 268 30882.84 172.38 -11779.59 88888.00 2019-09-25 23:02:20.000 268 30882.91 172.35 -11779.41 33053.60 2019-09-25 23:02:21.000 268 30882.89 172.19 -11779.66 88888.00 2019-09-25 23:02:22.000 268 30882.94 172.37 -11779.47 88888.00 2019-09-25 23:02:23.000 268 30882.98 172.51 -11779.24 88888.00 2019-09-25 23:02:24.000 268 30882.85 172.42 -11779.43 88888.00 2019-09-25 23:02:25.000 268 30882.88 172.14 -11779.68 33053.44 2019-09-25 23:02:26.000 268 30882.89 172.14 -11779.67 88888.00 2019-09-25 23:02:27.000 268 30882.79 172.29 -11779.65 88888.00 2019-09-25 23:02:28.000 268 30882.77 172.34 -11779.63 88888.00 2019-09-25 23:02:29.000 268 30882.86 172.42 -11779.46 88888.00 2019-09-25 23:02:30.000 268 30882.83 172.19 -11779.57 33053.42 2019-09-25 23:02:31.000 268 30882.84 172.17 -11779.61 88888.00 2019-09-25 23:02:32.000 268 30882.80 172.36 -11779.56 88888.00 2019-09-25 23:02:33.000 268 30882.70 172.25 -11779.84 88888.00 2019-09-25 23:02:34.000 268 30882.77 172.31 -11779.73 88888.00 2019-09-25 23:02:35.000 268 30882.88 172.33 -11779.41 33053.36 2019-09-25 23:02:36.000 268 30882.81 172.24 -11779.52 88888.00 2019-09-25 23:02:37.000 268 30882.82 172.39 -11779.61 88888.00 2019-09-25 23:02:38.000 268 30882.90 172.54 -11779.44 88888.00 2019-09-25 23:02:39.000 268 30882.88 172.45 -11779.57 88888.00 2019-09-25 23:02:40.000 268 30882.96 172.31 -11779.67 33053.41 2019-09-25 23:02:41.000 268 30882.97 172.33 -11779.54 88888.00 2019-09-25 23:02:42.000 268 30882.89 172.45 -11779.52 88888.00 2019-09-25 23:02:43.000 268 30882.93 172.55 -11779.37 88888.00 2019-09-25 23:02:44.000 268 30882.94 172.42 -11779.50 88888.00 2019-09-25 23:02:45.000 268 30882.95 172.26 -11779.59 33053.38 2019-09-25 23:02:46.000 268 30882.94 172.30 -11779.53 88888.00 2019-09-25 23:02:47.000 268 30882.83 172.36 -11779.66 88888.00 2019-09-25 23:02:48.000 268 30882.85 172.41 -11779.69 88888.00 2019-09-25 23:02:49.000 268 30882.89 172.35 -11779.63 88888.00 2019-09-25 23:02:50.000 268 30883.02 172.30 -11779.31 33053.49 2019-09-25 23:02:51.000 268 30882.92 172.12 -11779.59 88888.00 2019-09-25 23:02:52.000 268 30882.91 172.34 -11779.54 88888.00 2019-09-25 23:02:53.000 268 30883.06 172.60 -11779.11 88888.00 2019-09-25 23:02:54.000 268 30882.95 172.40 -11779.43 88888.00 2019-09-25 23:02:55.000 268 30882.84 172.01 -11779.72 33053.43 2019-09-25 23:02:56.000 268 30882.78 171.97 -11779.77 88888.00 2019-09-25 23:02:57.000 268 30882.79 172.28 -11779.59 88888.00 2019-09-25 23:02:58.000 268 30882.80 172.34 -11779.55 88888.00 2019-09-25 23:02:59.000 268 30882.87 172.38 -11779.54 88888.00 2019-09-25 23:03:00.000 268 30882.79 172.11 -11779.59 33053.44 2019-09-25 23:03:01.000 268 30882.73 172.05 -11779.62 88888.00 2019-09-25 23:03:02.000 268 30882.75 172.24 -11779.72 88888.00 2019-09-25 23:03:03.000 268 30882.90 172.43 -11779.40 88888.00 2019-09-25 23:03:04.000 268 30882.84 172.24 -11779.58 88888.00 2019-09-25 23:03:05.000 268 30882.83 172.09 -11779.72 33053.43 2019-09-25 23:03:06.000 268 30882.91 172.24 -11779.38 88888.00 2019-09-25 23:03:07.000 268 30882.81 172.27 -11779.63 88888.00 2019-09-25 23:03:08.000 268 30882.76 172.18 -11779.76 88888.00 2019-09-25 23:03:09.000 268 30882.81 172.22 -11779.69 88888.00 2019-09-25 23:03:10.000 268 30882.94 172.22 -11779.47 33053.32 2019-09-25 23:03:11.000 268 30882.87 172.20 -11779.57 88888.00 2019-09-25 23:03:12.000 268 30882.79 172.32 -11779.64 88888.00 2019-09-25 23:03:13.000 268 30882.84 172.35 -11779.58 88888.00 2019-09-25 23:03:14.000 268 30882.92 172.45 -11779.37 88888.00 2019-09-25 23:03:15.000 268 30882.94 172.29 -11779.44 33053.31 2019-09-25 23:03:16.000 268 30882.87 172.19 -11779.64 88888.00 2019-09-25 23:03:17.000 268 30882.79 172.30 -11779.74 88888.00 2019-09-25 23:03:18.000 268 30882.71 172.33 -11779.81 88888.00 2019-09-25 23:03:19.000 268 30882.76 172.40 -11779.74 88888.00 2019-09-25 23:03:20.000 268 30882.81 172.27 -11779.77 33053.34 2019-09-25 23:03:21.000 268 30882.81 172.26 -11779.67 88888.00 2019-09-25 23:03:22.000 268 30882.77 172.32 -11779.70 88888.00 2019-09-25 23:03:23.000 268 30882.80 172.36 -11779.72 88888.00 2019-09-25 23:03:24.000 268 30882.85 172.40 -11779.71 88888.00 2019-09-25 23:03:25.000 268 30882.79 172.13 -11779.86 33053.32 2019-09-25 23:03:26.000 268 30882.81 172.18 -11779.72 88888.00 2019-09-25 23:03:27.000 268 30882.75 172.35 -11779.68 88888.00 2019-09-25 23:03:28.000 268 30882.76 172.41 -11779.66 88888.00 2019-09-25 23:03:29.000 268 30882.82 172.37 -11779.61 88888.00 2019-09-25 23:03:30.000 268 30882.85 172.17 -11779.72 33053.28 2019-09-25 23:03:31.000 268 30882.80 172.14 -11779.72 88888.00 2019-09-25 23:03:32.000 268 30882.74 172.25 -11779.68 88888.00 2019-09-25 23:03:33.000 268 30882.74 172.38 -11779.58 88888.00 2019-09-25 23:03:34.000 268 30882.73 172.39 -11779.48 88888.00 2019-09-25 23:03:35.000 268 30882.76 172.18 -11779.61 33053.22 2019-09-25 23:03:36.000 268 30882.75 172.18 -11779.60 88888.00 2019-09-25 23:03:37.000 268 30882.69 172.28 -11779.67 88888.00 2019-09-25 23:03:38.000 268 30882.70 172.31 -11779.54 88888.00 2019-09-25 23:03:39.000 268 30882.61 172.24 -11779.65 88888.00 2019-09-25 23:03:40.000 268 30882.66 172.18 -11779.54 33053.31 2019-09-25 23:03:41.000 268 30882.76 172.24 -11779.39 88888.00 2019-09-25 23:03:42.000 268 30882.72 172.36 -11779.44 88888.00 2019-09-25 23:03:43.000 268 30882.66 172.30 -11779.56 88888.00 2019-09-25 23:03:44.000 268 30882.71 172.31 -11779.62 88888.00 2019-09-25 23:03:45.000 268 30882.76 172.23 -11779.52 33053.16 2019-09-25 23:03:46.000 268 30882.77 172.20 -11779.51 88888.00 2019-09-25 23:03:47.000 268 30882.67 172.23 -11779.75 88888.00 2019-09-25 23:03:48.000 268 30882.67 172.32 -11779.76 88888.00 2019-09-25 23:03:49.000 268 30882.69 172.35 -11779.64 88888.00 2019-09-25 23:03:50.000 268 30882.69 172.23 -11779.65 33053.24 2019-09-25 23:03:51.000 268 30882.66 172.16 -11779.69 88888.00 2019-09-25 23:03:52.000 268 30882.56 172.26 -11779.82 88888.00 2019-09-25 23:03:53.000 268 30882.57 172.31 -11779.76 88888.00 2019-09-25 23:03:54.000 268 30882.60 172.40 -11779.62 88888.00 2019-09-25 23:03:55.000 268 30882.72 172.37 -11779.47 33053.11 2019-09-25 23:03:56.000 268 30882.72 172.28 -11779.58 88888.00 2019-09-25 23:03:57.000 268 30882.62 172.33 -11779.70 88888.00 2019-09-25 23:03:58.000 268 30882.53 172.31 -11779.80 88888.00 2019-09-25 23:03:59.000 268 30882.59 172.37 -11779.69 88888.00 2019-09-25 23:04:00.000 268 30882.63 172.34 -11779.53 33053.11 2019-09-25 23:04:01.000 268 30882.66 172.38 -11779.39 88888.00 2019-09-25 23:04:02.000 268 30882.59 172.43 -11779.61 88888.00 2019-09-25 23:04:03.000 268 30882.67 172.54 -11779.48 88888.00 2019-09-25 23:04:04.000 268 30882.60 172.41 -11779.52 88888.00 2019-09-25 23:04:05.000 268 30882.50 172.15 -11779.77 33053.08 2019-09-25 23:04:06.000 268 30882.57 172.22 -11779.57 88888.00 2019-09-25 23:04:07.000 268 30882.49 172.34 -11779.69 88888.00 2019-09-25 23:04:08.000 268 30882.40 172.39 -11779.73 88888.00 2019-09-25 23:04:09.000 268 30882.53 172.47 -11779.45 88888.00 2019-09-25 23:04:10.000 268 30882.58 172.37 -11779.40 33053.10 2019-09-25 23:04:11.000 268 30882.53 172.34 -11779.59 88888.00 2019-09-25 23:04:12.000 268 30882.50 172.43 -11779.65 88888.00 2019-09-25 23:04:13.000 268 30882.58 172.58 -11779.47 88888.00 2019-09-25 23:04:14.000 268 30882.51 172.55 -11779.53 88888.00 2019-09-25 23:04:15.000 268 30882.34 172.23 -11779.77 33053.11 2019-09-25 23:04:16.000 268 30882.31 172.27 -11779.61 88888.00 2019-09-25 23:04:17.000 268 30882.27 172.40 -11779.68 88888.00 2019-09-25 23:04:18.000 268 30882.25 172.36 -11779.78 88888.00 2019-09-25 23:04:19.000 268 30882.29 172.33 -11779.78 88888.00 2019-09-25 23:04:20.000 268 30882.43 172.38 -11779.50 33052.99 2019-09-25 23:04:21.000 268 30882.39 172.34 -11779.61 88888.00 2019-09-25 23:04:22.000 268 30882.33 172.46 -11779.51 88888.00 2019-09-25 23:04:23.000 268 30882.32 172.53 -11779.48 88888.00 2019-09-25 23:04:24.000 268 30882.28 172.49 -11779.58 88888.00 2019-09-25 23:04:25.000 268 30882.33 172.38 -11779.45 33052.89 2019-09-25 23:04:26.000 268 30882.32 172.32 -11779.51 88888.00 2019-09-25 23:04:27.000 268 30882.24 172.41 -11779.67 88888.00 2019-09-25 23:04:28.000 268 30882.20 172.45 -11779.75 88888.00 2019-09-25 23:04:29.000 268 30882.20 172.54 -11779.57 88888.00 2019-09-25 23:04:30.000 268 30882.20 172.36 -11779.73 33052.83 2019-09-25 23:04:31.000 268 30882.27 172.40 -11779.56 88888.00 2019-09-25 23:04:32.000 268 30882.33 172.63 -11779.44 88888.00 2019-09-25 23:04:33.000 268 30882.29 172.69 -11779.47 88888.00 2019-09-25 23:04:34.000 268 30882.29 172.70 -11779.59 88888.00 2019-09-25 23:04:35.000 268 30882.32 172.55 -11779.66 33052.81 2019-09-25 23:04:36.000 268 30882.27 172.51 -11779.60 88888.00 2019-09-25 23:04:37.000 268 30882.13 172.52 -11779.91 88888.00 2019-09-25 23:04:38.000 268 30882.15 172.65 -11779.73 88888.00 2019-09-25 23:04:39.000 268 30882.08 172.60 -11779.73 88888.00 2019-09-25 23:04:40.000 268 30882.08 172.39 -11779.85 33052.61 2019-09-25 23:04:41.000 268 30882.24 172.59 -11779.46 88888.00 2019-09-25 23:04:42.000 268 30882.24 172.70 -11779.45 88888.00 2019-09-25 23:04:43.000 268 30882.14 172.65 -11779.58 88888.00 2019-09-25 23:04:44.000 268 30882.10 172.59 -11779.62 88888.00 2019-09-25 23:04:45.000 268 30882.19 172.47 -11779.64 33052.70 2019-09-25 23:04:46.000 268 30882.13 172.51 -11779.58 88888.00 2019-09-25 23:04:47.000 268 30882.09 172.66 -11779.60 88888.00 2019-09-25 23:04:48.000 268 30882.09 172.60 -11779.70 88888.00 2019-09-25 23:04:49.000 268 30882.09 172.65 -11779.54 88888.00 2019-09-25 23:04:50.000 268 30882.05 172.46 -11779.66 33052.59 2019-09-25 23:04:51.000 268 30882.08 172.47 -11779.67 88888.00 2019-09-25 23:04:52.000 268 30882.01 172.62 -11779.67 88888.00 2019-09-25 23:04:53.000 268 30882.08 172.74 -11779.55 88888.00 2019-09-25 23:04:54.000 268 30881.99 172.57 -11779.79 88888.00 2019-09-25 23:04:55.000 268 30882.07 172.43 -11779.73 33052.61 2019-09-25 23:04:56.000 268 30882.08 172.46 -11779.59 88888.00 2019-09-25 23:04:57.000 268 30881.98 172.61 -11779.55 88888.00 2019-09-25 23:04:58.000 268 30881.93 172.61 -11779.56 88888.00 2019-09-25 23:04:59.000 268 30881.94 172.65 -11779.56 88888.00 2019-09-25 23:05:00.000 268 30882.05 172.61 -11779.38 33052.63 2019-09-25 23:05:01.000 268 30881.99 172.47 -11779.64 88888.00 2019-09-25 23:05:02.000 268 30881.93 172.62 -11779.56 88888.00 2019-09-25 23:05:03.000 268 30881.89 172.71 -11779.59 88888.00 2019-09-25 23:05:04.000 268 30881.91 172.66 -11779.60 88888.00 2019-09-25 23:05:05.000 268 30881.91 172.49 -11779.58 33052.48 2019-09-25 23:05:06.000 268 30881.95 172.52 -11779.49 88888.00 2019-09-25 23:05:07.000 268 30881.96 172.72 -11779.49 88888.00 2019-09-25 23:05:08.000 268 30881.90 172.74 -11779.60 88888.00 2019-09-25 23:05:09.000 268 30881.94 172.67 -11779.53 88888.00 2019-09-25 23:05:10.000 268 30882.00 172.52 -11779.65 33052.57 2019-09-25 23:05:11.000 268 30881.98 172.55 -11779.70 88888.00 2019-09-25 23:05:12.000 268 30881.91 172.73 -11779.51 88888.00 2019-09-25 23:05:13.000 268 30881.83 172.68 -11779.64 88888.00 2019-09-25 23:05:14.000 268 30881.96 172.84 -11779.31 88888.00 2019-09-25 23:05:15.000 268 30881.92 172.71 -11779.37 33052.33 2019-09-25 23:05:16.000 268 30881.84 172.67 -11779.40 88888.00 2019-09-25 23:05:17.000 268 30881.74 172.74 -11779.54 88888.00 2019-09-25 23:05:18.000 268 30881.71 172.67 -11779.73 88888.00 2019-09-25 23:05:19.000 268 30881.76 172.73 -11779.48 88888.00 2019-09-25 23:05:20.000 268 30881.76 172.61 -11779.48 33052.45 2019-09-25 23:05:21.000 268 30881.75 172.57 -11779.51 88888.00 2019-09-25 23:05:22.000 268 30881.76 172.77 -11779.35 88888.00 2019-09-25 23:05:23.000 268 30881.76 172.81 -11779.46 88888.00 2019-09-25 23:05:24.000 268 30881.66 172.68 -11779.58 88888.00 2019-09-25 23:05:25.000 268 30881.63 172.53 -11779.65 33052.36 2019-09-25 23:05:26.000 268 30881.60 172.50 -11779.61 88888.00 2019-09-25 23:05:27.000 268 30881.65 172.68 -11779.52 88888.00 2019-09-25 23:05:28.000 268 30881.69 172.67 -11779.55 88888.00 2019-09-25 23:05:29.000 268 30881.67 172.68 -11779.52 88888.00 2019-09-25 23:05:30.000 268 30881.68 172.60 -11779.41 33052.36 2019-09-25 23:05:31.000 268 30881.71 172.54 -11779.55 88888.00 2019-09-25 23:05:32.000 268 30881.60 172.75 -11779.48 88888.00 2019-09-25 23:05:33.000 268 30881.58 172.84 -11779.52 88888.00 2019-09-25 23:05:34.000 268 30881.59 172.70 -11779.64 88888.00 2019-09-25 23:05:35.000 268 30881.69 172.57 -11779.56 33052.22 2019-09-25 23:05:36.000 268 30881.71 172.60 -11779.42 88888.00 2019-09-25 23:05:37.000 268 30881.60 172.70 -11779.49 88888.00 2019-09-25 23:05:38.000 268 30881.54 172.67 -11779.58 88888.00 2019-09-25 23:05:39.000 268 30881.57 172.72 -11779.49 88888.00 2019-09-25 23:05:40.000 268 30881.68 172.71 -11779.25 33052.28 2019-09-25 23:05:41.000 268 30881.73 172.71 -11779.19 88888.00 2019-09-25 23:05:42.000 268 30881.55 172.68 -11779.47 88888.00 2019-09-25 23:05:43.000 268 30881.50 172.73 -11779.63 88888.00 2019-09-25 23:05:44.000 268 30881.48 172.67 -11779.63 88888.00 2019-09-25 23:05:45.000 268 30881.58 172.53 -11779.53 33052.26 2019-09-25 23:05:46.000 268 30881.63 172.61 -11779.39 88888.00 2019-09-25 23:05:47.000 268 30881.48 172.69 -11779.52 88888.00 2019-09-25 23:05:48.000 268 30881.53 172.86 -11779.41 88888.00 2019-09-25 23:05:49.000 268 30881.54 172.92 -11779.27 88888.00 2019-09-25 23:05:50.000 268 30881.63 172.80 -11779.22 33052.21 2019-09-25 23:05:51.000 268 30881.57 172.67 -11779.53 88888.00 2019-09-25 23:05:52.000 268 30881.59 172.74 -11779.57 88888.00 2019-09-25 23:05:53.000 268 30881.58 172.81 -11779.49 88888.00 2019-09-25 23:05:54.000 268 30881.50 172.66 -11779.66 88888.00 2019-09-25 23:05:55.000 268 30881.65 172.65 -11779.48 33052.09 2019-09-25 23:05:56.000 268 30881.60 172.65 -11779.53 88888.00 2019-09-25 23:05:57.000 268 30881.45 172.68 -11779.63 88888.00 2019-09-25 23:05:58.000 268 30881.49 172.79 -11779.50 88888.00 2019-09-25 23:05:59.000 268 30881.56 172.88 -11779.39 88888.00 2019-09-25 23:06:00.000 268 30881.55 172.72 -11779.43 33052.10 2019-09-25 23:06:01.000 268 30881.47 172.72 -11779.48 88888.00 2019-09-25 23:06:02.000 268 30881.37 172.78 -11779.56 88888.00 2019-09-25 23:06:03.000 268 30881.38 172.81 -11779.53 88888.00 2019-09-25 23:06:04.000 268 30881.34 172.67 -11779.71 88888.00 2019-09-25 23:06:05.000 268 30881.39 172.54 -11779.66 33052.02 2019-09-25 23:06:06.000 268 30881.50 172.69 -11779.47 88888.00 2019-09-25 23:06:07.000 268 30881.48 172.81 -11779.40 88888.00 2019-09-25 23:06:08.000 268 30881.43 172.85 -11779.32 88888.00 2019-09-25 23:06:09.000 268 30881.43 172.88 -11779.28 88888.00 2019-09-25 23:06:10.000 268 30881.46 172.77 -11779.29 33052.10 2019-09-25 23:06:11.000 268 30881.44 172.73 -11779.27 88888.00 2019-09-25 23:06:12.000 268 30881.37 172.85 -11779.21 88888.00 2019-09-25 23:06:13.000 268 30881.33 172.97 -11779.14 88888.00 2019-09-25 23:06:14.000 268 30881.21 172.77 -11779.45 88888.00 2019-09-25 23:06:15.000 268 30881.34 172.76 -11779.28 33052.01 2019-09-25 23:06:16.000 268 30881.38 172.82 -11779.20 88888.00 2019-09-25 23:06:17.000 268 30881.26 172.86 -11779.54 88888.00 2019-09-25 23:06:18.000 268 30881.19 172.83 -11779.62 88888.00 2019-09-25 23:06:19.000 268 30881.12 172.76 -11779.64 88888.00 2019-09-25 23:06:20.000 268 30881.23 172.76 -11779.35 33051.95 2019-09-25 23:06:21.000 268 30881.34 172.85 -11779.16 88888.00 2019-09-25 23:06:22.000 268 30881.20 172.84 -11779.46 88888.00 2019-09-25 23:06:23.000 268 30881.11 172.76 -11779.60 88888.00 2019-09-25 23:06:24.000 268 30881.07 172.78 -11779.59 88888.00 2019-09-25 23:06:25.000 268 30881.15 172.68 -11779.55 33051.86 2019-09-25 23:06:26.000 268 30881.09 172.68 -11779.52 88888.00 2019-09-25 23:06:27.000 268 30881.03 172.82 -11779.57 88888.00 2019-09-25 23:06:28.000 268 30881.13 172.91 -11779.45 88888.00 2019-09-25 23:06:29.000 268 30881.07 172.86 -11779.49 88888.00 2019-09-25 23:06:30.000 268 30881.13 172.80 -11779.45 33051.85 2019-09-25 23:06:31.000 268 30881.11 172.73 -11779.52 88888.00 2019-09-25 23:06:32.000 268 30881.13 172.93 -11779.42 88888.00 2019-09-25 23:06:33.000 268 30881.13 172.98 -11779.44 88888.00 2019-09-25 23:06:34.000 268 30881.15 172.90 -11779.49 88888.00 2019-09-25 23:06:35.000 268 30881.27 172.87 -11779.31 33051.73 2019-09-25 23:06:36.000 268 30881.21 172.86 -11779.30 88888.00 2019-09-25 23:06:37.000 268 30881.12 172.91 -11779.46 88888.00 2019-09-25 23:06:38.000 268 30881.14 173.02 -11779.35 88888.00 2019-09-25 23:06:39.000 268 30881.00 172.86 -11779.48 88888.00 2019-09-25 23:06:40.000 268 30881.07 172.78 -11779.38 33051.78 2019-09-25 23:06:41.000 268 30881.07 172.80 -11779.31 88888.00 2019-09-25 23:06:42.000 268 30881.19 173.12 -11778.97 88888.00 2019-09-25 23:06:43.000 268 30881.11 173.10 -11779.02 88888.00 2019-09-25 23:06:44.000 268 30880.98 172.94 -11779.28 88888.00 2019-09-25 23:06:45.000 268 30881.02 172.85 -11779.36 33051.68 2019-09-25 23:06:46.000 268 30881.16 173.00 -11778.98 88888.00 2019-09-25 23:06:47.000 268 30880.98 172.89 -11779.37 88888.00 2019-09-25 23:06:48.000 268 30880.95 172.94 -11779.35 88888.00 2019-09-25 23:06:49.000 268 30880.94 172.88 -11779.50 88888.00 2019-09-25 23:06:50.000 268 30881.09 172.89 -11779.33 33051.73 2019-09-25 23:06:51.000 268 30881.06 172.94 -11779.20 88888.00 2019-09-25 23:06:52.000 268 30880.98 172.88 -11779.38 88888.00 2019-09-25 23:06:53.000 268 30880.99 172.95 -11779.29 88888.00 2019-09-25 23:06:54.000 268 30881.02 173.00 -11779.19 88888.00 2019-09-25 23:06:55.000 268 30881.02 172.81 -11779.29 33051.72 2019-09-25 23:06:56.000 268 30880.96 172.81 -11779.28 88888.00 2019-09-25 23:06:57.000 268 30880.94 173.01 -11779.19 88888.00 2019-09-25 23:06:58.000 268 30880.97 173.06 -11779.14 88888.00 2019-09-25 23:06:59.000 268 30880.88 172.95 -11779.22 88888.00 2019-09-25 23:07:00.000 268 30880.94 172.78 -11779.23 33051.58 2019-09-25 23:07:01.000 268 30880.97 172.70 -11779.34 88888.00 2019-09-25 23:07:02.000 268 30880.85 172.84 -11779.43 88888.00 2019-09-25 23:07:03.000 268 30880.92 172.97 -11779.30 88888.00 2019-09-25 23:07:04.000 268 30880.95 172.97 -11779.36 88888.00 2019-09-25 23:07:05.000 268 30880.96 172.81 -11779.32 33051.57 2019-09-25 23:07:06.000 268 30881.02 172.84 -11779.24 88888.00 2019-09-25 23:07:07.000 268 30880.98 172.96 -11779.26 88888.00 2019-09-25 23:07:08.000 268 30880.89 173.01 -11779.35 88888.00 2019-09-25 23:07:09.000 268 30880.95 173.09 -11779.25 88888.00 2019-09-25 23:07:10.000 268 30880.98 172.88 -11779.28 33051.61 2019-09-25 23:07:11.000 268 30881.05 172.93 -11779.15 88888.00 2019-09-25 23:07:12.000 268 30880.92 173.00 -11779.41 88888.00 2019-09-25 23:07:13.000 268 30880.86 172.98 -11779.37 88888.00 2019-09-25 23:07:14.000 268 30880.88 172.96 -11779.36 88888.00 2019-09-25 23:07:15.000 268 30881.00 172.83 -11779.22 33051.50 2019-09-25 23:07:16.000 268 30880.94 172.70 -11779.32 88888.00 2019-09-25 23:07:17.000 268 30880.94 172.93 -11779.21 88888.00 2019-09-25 23:07:18.000 268 30880.92 172.97 -11779.26 88888.00 2019-09-25 23:07:19.000 268 30880.87 172.90 -11779.34 88888.00 2019-09-25 23:07:20.000 268 30880.93 172.89 -11779.08 33051.52 2019-09-25 23:07:21.000 268 30880.88 172.87 -11779.12 88888.00 2019-09-25 23:07:22.000 268 30880.81 172.97 -11779.29 88888.00 2019-09-25 23:07:23.000 268 30880.87 173.09 -11779.22 88888.00 2019-09-25 23:07:24.000 268 30880.86 173.01 -11779.27 88888.00 2019-09-25 23:07:25.000 268 30880.84 172.74 -11779.50 33051.53 2019-09-25 23:07:26.000 268 30880.89 172.78 -11779.35 88888.00 2019-09-25 23:07:27.000 268 30880.78 172.90 -11779.33 88888.00 2019-09-25 23:07:28.000 268 30880.80 173.04 -11779.26 88888.00 2019-09-25 23:07:29.000 268 30880.89 173.09 -11779.18 88888.00 2019-09-25 23:07:30.000 268 30880.87 172.81 -11779.35 33051.50 2019-09-25 23:07:31.000 268 30880.87 172.75 -11779.41 88888.00 2019-09-25 23:07:32.000 268 30880.90 173.02 -11779.31 88888.00 2019-09-25 23:07:33.000 268 30880.88 173.10 -11779.26 88888.00 2019-09-25 23:07:34.000 268 30880.83 173.07 -11779.30 88888.00 2019-09-25 23:07:35.000 268 30880.85 172.90 -11779.31 33051.49 2019-09-25 23:07:36.000 268 30880.85 172.87 -11779.33 88888.00 2019-09-25 23:07:37.000 268 30880.80 173.04 -11779.28 88888.00 2019-09-25 23:07:38.000 268 30880.74 172.99 -11779.47 88888.00 2019-09-25 23:07:39.000 268 30880.85 173.07 -11779.26 88888.00 2019-09-25 23:07:40.000 268 30880.75 172.80 -11779.48 33051.45 2019-09-25 23:07:41.000 268 30880.68 172.68 -11779.64 88888.00 2019-09-25 23:07:42.000 268 30880.75 172.90 -11779.42 88888.00 2019-09-25 23:07:43.000 268 30880.83 173.01 -11779.30 88888.00 2019-09-25 23:07:44.000 268 30880.83 173.01 -11779.21 88888.00 2019-09-25 23:07:45.000 268 30880.82 172.80 -11779.36 33051.40 2019-09-25 23:07:46.000 268 30880.93 172.89 -11779.24 88888.00 2019-09-25 23:07:47.000 268 30880.78 172.97 -11779.32 88888.00 2019-09-25 23:07:48.000 268 30880.71 172.95 -11779.37 88888.00 2019-09-25 23:07:49.000 268 30880.73 172.92 -11779.37 88888.00 2019-09-25 23:07:50.000 268 30880.88 172.86 -11779.18 33051.43 2019-09-25 23:07:51.000 268 30880.93 172.81 -11779.23 88888.00 2019-09-25 23:07:52.000 268 30880.83 172.94 -11779.33 88888.00 2019-09-25 23:07:53.000 268 30880.84 173.05 -11779.25 88888.00 2019-09-25 23:07:54.000 268 30880.76 172.96 -11779.35 88888.00 2019-09-25 23:07:55.000 268 30880.80 172.77 -11779.33 33051.44 2019-09-25 23:07:56.000 268 30880.81 172.81 -11779.17 88888.00 2019-09-25 23:07:57.000 268 30880.83 172.95 -11779.15 88888.00 2019-09-25 23:07:58.000 268 30880.82 172.97 -11779.17 88888.00 2019-09-25 23:07:59.000 268 30880.83 173.05 -11779.14 88888.00 2019-09-25 23:08:00.000 268 30880.85 172.86 -11779.21 33051.46 2019-09-25 23:08:01.000 268 30880.86 172.87 -11779.09 88888.00 2019-09-25 23:08:02.000 268 30880.76 173.01 -11779.20 88888.00 2019-09-25 23:08:03.000 268 30880.74 173.10 -11779.11 88888.00 2019-09-25 23:08:04.000 268 30880.80 173.13 -11779.07 88888.00 2019-09-25 23:08:05.000 268 30880.94 173.04 -11778.96 33051.36 2019-09-25 23:08:06.000 268 30880.92 173.01 -11778.99 88888.00 2019-09-25 23:08:07.000 268 30880.84 173.09 -11779.14 88888.00 2019-09-25 23:08:08.000 268 30880.75 173.09 -11779.20 88888.00 2019-09-25 23:08:09.000 268 30880.73 172.98 -11779.29 88888.00 2019-09-25 23:08:10.000 268 30880.77 172.87 -11779.13 33051.46 2019-09-25 23:08:11.000 268 30880.80 172.87 -11779.11 88888.00 2019-09-25 23:08:12.000 268 30880.78 173.08 -11779.15 88888.00 2019-09-25 23:08:13.000 268 30880.71 172.99 -11779.33 88888.00 2019-09-25 23:08:14.000 268 30880.74 173.03 -11779.18 88888.00 2019-09-25 23:08:15.000 268 30880.84 172.96 -11779.04 33051.34 2019-09-25 23:08:16.000 268 30880.82 172.88 -11779.11 88888.00 2019-09-25 23:08:17.000 268 30880.80 172.95 -11779.18 88888.00 2019-09-25 23:08:18.000 268 30880.81 173.09 -11779.09 88888.00 2019-09-25 23:08:19.000 268 30880.82 173.03 -11779.12 88888.00 2019-09-25 23:08:20.000 268 30880.80 172.80 -11779.20 33051.33 2019-09-25 23:08:21.000 268 30880.80 172.86 -11779.17 88888.00 2019-09-25 23:08:22.000 268 30880.84 173.14 -11779.02 88888.00 2019-09-25 23:08:23.000 268 30880.81 173.15 -11779.03 88888.00 2019-09-25 23:08:24.000 268 30880.78 173.10 -11779.14 88888.00 2019-09-25 23:08:25.000 268 30880.82 173.01 -11779.07 33051.31 2019-09-25 23:08:26.000 268 30880.81 172.94 -11779.14 88888.00 2019-09-25 23:08:27.000 268 30880.76 173.14 -11779.09 88888.00 2019-09-25 23:08:28.000 268 30880.68 173.08 -11779.29 88888.00 2019-09-25 23:08:29.000 268 30880.56 172.97 -11779.47 88888.00 2019-09-25 23:08:30.000 268 30880.62 172.94 -11779.25 33051.32 2019-09-25 23:08:31.000 268 30880.62 172.87 -11779.27 88888.00 2019-09-25 23:08:32.000 268 30880.59 173.01 -11779.34 88888.00 2019-09-25 23:08:33.000 268 30880.65 173.02 -11779.33 88888.00 2019-09-25 23:08:34.000 268 30880.62 173.05 -11779.33 88888.00 2019-09-25 23:08:35.000 268 30880.69 172.97 -11779.22 33051.18 2019-09-25 23:08:36.000 268 30880.75 173.00 -11779.09 88888.00 2019-09-25 23:08:37.000 268 30880.57 173.01 -11779.40 88888.00 2019-09-25 23:08:38.000 268 30880.60 173.14 -11779.18 88888.00 2019-09-25 23:08:39.000 268 30880.67 173.13 -11779.13 88888.00 2019-09-25 23:08:40.000 268 30880.66 172.97 -11779.17 33051.21 2019-09-25 23:08:41.000 268 30880.67 172.90 -11779.21 88888.00 2019-09-25 23:08:42.000 268 30880.60 173.02 -11779.19 88888.00 2019-09-25 23:08:43.000 268 30880.54 173.03 -11779.32 88888.00 2019-09-25 23:08:44.000 268 30880.60 173.07 -11779.17 88888.00 2019-09-25 23:08:45.000 268 30880.63 172.96 -11779.19 33051.09 2019-09-25 23:08:46.000 268 30880.57 172.91 -11779.19 88888.00 2019-09-25 23:08:47.000 268 30880.50 172.99 -11779.31 88888.00 2019-09-25 23:08:48.000 268 30880.40 172.99 -11779.30 88888.00 2019-09-25 23:08:49.000 268 30880.36 172.98 -11779.39 88888.00 2019-09-25 23:08:50.000 268 30880.45 172.91 -11779.32 33051.11 2019-09-25 23:08:51.000 268 30880.57 173.05 -11779.01 88888.00 2019-09-25 23:08:52.000 268 30880.44 173.05 -11779.20 88888.00 2019-09-25 23:08:53.000 268 30880.43 173.07 -11779.29 88888.00 2019-09-25 23:08:54.000 268 30880.49 173.11 -11779.20 88888.00 2019-09-25 23:08:55.000 268 30880.52 172.96 -11779.13 33051.15 2019-09-25 23:08:56.000 268 30880.50 172.92 -11779.25 88888.00 2019-09-25 23:08:57.000 268 30880.48 173.06 -11779.17 88888.00 2019-09-25 23:08:58.000 268 30880.33 172.91 -11779.49 88888.00 2019-09-25 23:08:59.000 268 30880.46 172.97 -11779.33 88888.00 2019-09-25 23:09:00.000 268 30880.49 172.90 -11779.22 33051.14 2019-09-25 23:09:01.000 268 30880.45 172.83 -11779.30 88888.00 2019-09-25 23:09:02.000 268 30880.41 172.92 -11779.43 88888.00 2019-09-25 23:09:03.000 268 30880.44 173.03 -11779.23 88888.00 2019-09-25 23:09:04.000 268 30880.41 172.95 -11779.24 88888.00 2019-09-25 23:09:05.000 268 30880.35 172.80 -11779.34 33051.10 2019-09-25 23:09:06.000 268 30880.35 172.93 -11779.24 88888.00 2019-09-25 23:09:07.000 268 30880.40 173.11 -11779.17 88888.00 2019-09-25 23:09:08.000 268 30880.36 173.08 -11779.40 88888.00 2019-09-25 23:09:09.000 268 30880.35 173.04 -11779.25 88888.00 2019-09-25 23:09:10.000 268 30880.29 172.80 -11779.36 33050.89 2019-09-25 23:09:11.000 268 30880.40 172.84 -11779.19 88888.00 2019-09-25 23:09:12.000 268 30880.33 172.92 -11779.35 88888.00 2019-09-25 23:09:13.000 268 30880.25 172.99 -11779.36 88888.00 2019-09-25 23:09:14.000 268 30880.27 173.01 -11779.21 88888.00 2019-09-25 23:09:15.000 268 30880.39 172.92 -11779.05 33051.13 2019-09-25 23:09:16.000 268 30880.40 172.88 -11779.15 88888.00 2019-09-25 23:09:17.000 268 30880.41 173.06 -11779.03 88888.00 2019-09-25 23:09:18.000 268 30880.31 173.00 -11779.16 88888.00 2019-09-25 23:09:19.000 268 30880.36 173.04 -11779.05 88888.00 2019-09-25 23:09:20.000 268 30880.39 172.85 -11779.10 33051.02 2019-09-25 23:09:21.000 268 30880.30 172.73 -11779.34 88888.00 2019-09-25 23:09:22.000 268 30880.26 172.86 -11779.35 88888.00 2019-09-25 23:09:23.000 268 30880.30 173.01 -11779.33 88888.00 2019-09-25 23:09:24.000 268 30880.36 173.02 -11779.21 88888.00 2019-09-25 23:09:25.000 268 30880.40 172.83 -11779.10 33051.03 2019-09-25 23:09:26.000 268 30880.40 172.95 -11778.86 88888.00 2019-09-25 23:09:27.000 268 30880.28 172.97 -11779.13 88888.00 2019-09-25 23:09:28.000 268 30880.25 172.98 -11779.09 88888.00 2019-09-25 23:09:29.000 268 30880.15 172.87 -11779.30 88888.00 2019-09-25 23:09:30.000 268 30880.25 172.79 -11779.19 33051.10 2019-09-25 23:09:31.000 268 30880.32 172.83 -11779.12 88888.00 2019-09-25 23:09:32.000 268 30880.22 172.88 -11779.24 88888.00 2019-09-25 23:09:33.000 268 30880.20 172.97 -11779.20 88888.00 2019-09-25 23:09:34.000 268 30880.25 172.97 -11779.12 88888.00 2019-09-25 23:09:35.000 268 30880.34 172.86 -11779.06 33051.01 2019-09-25 23:09:36.000 268 30880.33 172.79 -11779.21 88888.00 2019-09-25 23:09:37.000 268 30880.25 172.94 -11779.18 88888.00 2019-09-25 23:09:38.000 268 30880.17 172.93 -11779.26 88888.00 2019-09-25 23:09:39.000 268 30880.18 172.93 -11779.29 88888.00 2019-09-25 23:09:40.000 268 30880.31 172.91 -11779.05 33050.93 2019-09-25 23:09:41.000 268 30880.19 172.78 -11779.31 88888.00 2019-09-25 23:09:42.000 268 30880.18 172.95 -11779.23 88888.00 2019-09-25 23:09:43.000 268 30880.24 173.06 -11779.11 88888.00 2019-09-25 23:09:44.000 268 30880.25 173.03 -11779.04 88888.00 2019-09-25 23:09:45.000 268 30880.23 172.86 -11779.18 33050.82 2019-09-25 23:09:46.000 268 30880.28 172.90 -11779.13 88888.00 2019-09-25 23:09:47.000 268 30880.21 172.95 -11779.26 88888.00 2019-09-25 23:09:48.000 268 30880.17 172.98 -11779.33 88888.00 2019-09-25 23:09:49.000 268 30880.16 173.05 -11779.10 88888.00 2019-09-25 23:09:50.000 268 30880.25 172.94 -11779.03 33050.95 2019-09-25 23:09:51.000 268 30880.26 172.91 -11779.14 88888.00 2019-09-25 23:09:52.000 268 30880.15 172.98 -11779.28 88888.00 2019-09-25 23:09:53.000 268 30880.08 173.00 -11779.34 88888.00 2019-09-25 23:09:54.000 268 30880.15 173.02 -11779.24 88888.00 2019-09-25 23:09:55.000 268 30880.25 172.90 -11779.15 33050.90 2019-09-25 23:09:56.000 268 30880.23 172.91 -11779.05 88888.00 2019-09-25 23:09:57.000 268 30880.12 173.06 -11779.04 88888.00 2019-09-25 23:09:58.000 268 30880.14 173.00 -11779.09 88888.00 2019-09-25 23:09:59.000 268 30880.12 172.89 -11779.24 88888.00 2019-09-25 23:10:00.000 268 30880.21 172.88 -11779.04 33050.66 2019-09-25 23:10:01.000 268 30880.17 172.80 -11779.13 88888.00 2019-09-25 23:10:02.000 268 30880.03 172.79 -11779.33 88888.00 2019-09-25 23:10:03.000 268 30880.17 172.94 -11779.16 88888.00 2019-09-25 23:10:04.000 268 30880.22 172.99 -11779.13 88888.00 2019-09-25 23:10:05.000 268 30880.23 172.80 -11779.13 33050.73 2019-09-25 23:10:06.000 268 30880.21 172.81 -11779.15 88888.00 2019-09-25 23:10:07.000 268 30880.16 172.99 -11779.16 88888.00 2019-09-25 23:10:08.000 268 30880.06 172.91 -11779.35 88888.00 2019-09-25 23:10:09.000 268 30880.18 172.97 -11779.14 88888.00 2019-09-25 23:10:10.000 268 30880.14 172.77 -11779.28 33050.81 2019-09-25 23:10:11.000 268 30880.07 172.71 -11779.18 88888.00 2019-09-25 23:10:12.000 268 30880.12 173.00 -11778.88 88888.00 2019-09-25 23:10:13.000 268 30880.12 172.95 -11779.17 88888.00 2019-09-25 23:10:14.000 268 30880.06 172.83 -11779.33 88888.00 2019-09-25 23:10:15.000 268 30880.15 172.82 -11779.15 33050.75 2019-09-25 23:10:16.000 268 30880.13 172.88 -11779.17 88888.00 2019-09-25 23:10:17.000 268 30880.04 173.03 -11779.16 88888.00 2019-09-25 23:10:18.000 268 30880.01 173.01 -11779.25 88888.00 2019-09-25 23:10:19.000 268 30880.05 173.05 -11779.12 88888.00 2019-09-25 23:10:20.000 268 30880.14 172.95 -11778.99 33050.68 2019-09-25 23:10:21.000 268 30880.13 172.96 -11779.00 88888.00 2019-09-25 23:10:22.000 268 30880.01 172.97 -11779.29 88888.00 2019-09-25 23:10:23.000 268 30880.03 173.05 -11779.20 88888.00 2019-09-25 23:10:24.000 268 30880.04 173.07 -11779.07 88888.00 2019-09-25 23:10:25.000 268 30880.09 172.93 -11778.99 33050.63 2019-09-25 23:10:26.000 268 30880.03 172.90 -11779.06 88888.00 2019-09-25 23:10:27.000 268 30879.90 172.95 -11779.30 88888.00 2019-09-25 23:10:28.000 268 30879.88 172.99 -11779.37 88888.00 2019-09-25 23:10:29.000 268 30879.94 173.03 -11779.32 88888.00 2019-09-25 23:10:30.000 268 30879.98 172.87 -11779.18 33050.61 2019-09-25 23:10:31.000 268 30880.00 172.80 -11779.17 88888.00 2019-09-25 23:10:32.000 268 30879.98 173.00 -11779.18 88888.00 2019-09-25 23:10:33.000 268 30880.06 173.15 -11779.00 88888.00 2019-09-25 23:10:34.000 268 30880.01 173.15 -11779.07 88888.00 2019-09-25 23:10:35.000 268 30879.95 172.92 -11779.21 33050.59 2019-09-25 23:10:36.000 268 30879.89 172.94 -11779.29 88888.00 2019-09-25 23:10:37.000 268 30879.83 173.05 -11779.26 88888.00 2019-09-25 23:10:38.000 268 30879.80 172.99 -11779.30 88888.00 2019-09-25 23:10:39.000 268 30879.78 172.96 -11779.27 88888.00 2019-09-25 23:10:40.000 268 30879.91 172.85 -11779.13 33050.67 2019-09-25 23:10:41.000 268 30879.89 172.82 -11779.17 88888.00 2019-09-25 23:10:42.000 268 30879.87 172.96 -11779.12 88888.00 2019-09-25 23:10:43.000 268 30879.88 173.00 -11779.01 88888.00 2019-09-25 23:10:44.000 268 30879.89 172.98 -11779.12 88888.00 2019-09-25 23:10:45.000 268 30879.93 172.94 -11778.95 33050.59 2019-09-25 23:10:46.000 268 30879.80 172.88 -11779.06 88888.00 2019-09-25 23:10:47.000 268 30879.86 173.12 -11778.96 88888.00 2019-09-25 23:10:48.000 268 30879.96 173.22 -11778.86 88888.00 2019-09-25 23:10:49.000 268 30879.93 173.14 -11779.02 88888.00 2019-09-25 23:10:50.000 268 30879.85 172.85 -11779.22 33050.61 2019-09-25 23:10:51.000 268 30879.86 172.87 -11779.18 88888.00 2019-09-25 23:10:52.000 268 30879.76 173.00 -11779.25 88888.00 2019-09-25 23:10:53.000 268 30879.76 173.08 -11779.23 88888.00 2019-09-25 23:10:54.000 268 30879.80 173.08 -11779.19 88888.00 2019-09-25 23:10:55.000 268 30879.92 173.03 -11779.00 33050.37 2019-09-25 23:10:56.000 268 30879.88 172.97 -11778.97 88888.00 2019-09-25 23:10:57.000 268 30879.81 173.02 -11779.15 88888.00 2019-09-25 23:10:58.000 268 30879.78 173.01 -11779.24 88888.00 2019-09-25 23:10:59.000 268 30879.78 172.99 -11779.24 88888.00 2019-09-25 23:11:00.000 268 30879.80 172.86 -11779.21 33050.40 2019-09-25 23:11:01.000 268 30879.93 173.01 -11779.00 88888.00 2019-09-25 23:11:02.000 268 30879.91 173.20 -11778.89 88888.00 2019-09-25 23:11:03.000 268 30879.80 173.14 -11779.01 88888.00 2019-09-25 23:11:04.000 268 30879.78 173.07 -11779.15 88888.00 2019-09-25 23:11:05.000 268 30879.87 172.95 -11779.02 33050.41 2019-09-25 23:11:06.000 268 30879.73 172.85 -11779.20 88888.00 2019-09-25 23:11:07.000 268 30879.65 173.04 -11779.20 88888.00 2019-09-25 23:11:08.000 268 30879.69 173.10 -11779.11 88888.00 2019-09-25 23:11:09.000 268 30879.67 173.03 -11779.30 88888.00 2019-09-25 23:11:10.000 268 30879.75 172.98 -11779.16 33050.27 2019-09-25 23:11:11.000 268 30879.77 172.97 -11779.01 88888.00 2019-09-25 23:11:12.000 268 30879.72 173.07 -11779.04 88888.00 2019-09-25 23:11:13.000 268 30879.69 173.07 -11779.10 88888.00 2019-09-25 23:11:14.000 268 30879.79 173.12 -11779.01 88888.00 2019-09-25 23:11:15.000 268 30879.80 172.94 -11779.08 33050.48 2019-09-25 23:11:16.000 268 30879.75 172.90 -11779.09 88888.00 2019-09-25 23:11:17.000 268 30879.74 173.12 -11778.97 88888.00 2019-09-25 23:11:18.000 268 30879.69 173.10 -11779.08 88888.00 2019-09-25 23:11:19.000 268 30879.69 172.97 -11779.29 88888.00 2019-09-25 23:11:20.000 268 30879.82 172.97 -11779.07 33050.28 2019-09-25 23:11:21.000 268 30879.83 173.01 -11778.95 88888.00 2019-09-25 23:11:22.000 268 30879.73 173.22 -11779.00 88888.00 2019-09-25 23:11:23.000 268 30879.66 173.23 -11779.11 88888.00 2019-09-25 23:11:24.000 268 30879.67 173.16 -11779.15 88888.00 2019-09-25 23:11:25.000 268 30879.74 173.14 -11779.00 33050.45 2019-09-25 23:11:26.000 268 30879.62 172.96 -11779.26 88888.00 2019-09-25 23:11:27.000 268 30879.59 173.19 -11779.08 88888.00 2019-09-25 23:11:28.000 268 30879.55 173.22 -11778.98 88888.00 2019-09-25 23:11:29.000 268 30879.49 173.00 -11779.35 88888.00 2019-09-25 23:11:30.000 268 30879.50 172.83 -11779.39 33050.38 2019-09-25 23:11:31.000 268 30879.58 172.89 -11779.22 88888.00 2019-09-25 23:11:32.000 268 30879.53 172.97 -11779.34 88888.00 2019-09-25 23:11:33.000 268 30879.53 173.08 -11779.25 88888.00 2019-09-25 23:11:34.000 268 30879.56 173.13 -11779.16 88888.00 2019-09-25 23:11:35.000 268 30879.61 173.08 -11779.00 33050.33 2019-09-25 23:11:36.000 268 30879.57 173.00 -11779.13 88888.00 2019-09-25 23:11:37.000 268 30879.57 173.13 -11779.18 88888.00 2019-09-25 23:11:38.000 268 30879.58 173.14 -11779.21 88888.00 2019-09-25 23:11:39.000 268 30879.67 173.21 -11779.02 88888.00 2019-09-25 23:11:40.000 268 30879.67 172.99 -11779.08 33050.27 2019-09-25 23:11:41.000 268 30879.58 172.93 -11779.10 88888.00 2019-09-25 23:11:42.000 268 30879.40 172.98 -11779.37 88888.00 2019-09-25 23:11:43.000 268 30879.42 173.04 -11779.32 88888.00 2019-09-25 23:11:44.000 268 30879.46 173.07 -11779.17 88888.00 2019-09-25 23:11:45.000 268 30879.58 172.95 -11779.01 33050.22 2019-09-25 23:11:46.000 268 30879.49 172.85 -11779.22 88888.00 2019-09-25 23:11:47.000 268 30879.57 173.13 -11779.05 88888.00 2019-09-25 23:11:48.000 268 30879.57 173.25 -11779.04 88888.00 2019-09-25 23:11:49.000 268 30879.45 173.10 -11779.25 88888.00 2019-09-25 23:11:50.000 268 30879.49 173.03 -11779.05 33050.16 2019-09-25 23:11:51.000 268 30879.50 172.94 -11779.03 88888.00 2019-09-25 23:11:52.000 268 30879.57 173.26 -11778.79 88888.00 2019-09-25 23:11:53.000 268 30879.46 173.19 -11779.11 88888.00 2019-09-25 23:11:54.000 268 30879.42 173.15 -11779.14 88888.00 2019-09-25 23:11:55.000 268 30879.54 173.04 -11779.05 33050.26 2019-09-25 23:11:56.000 268 30879.59 173.11 -11778.87 88888.00 2019-09-25 23:11:57.000 268 30879.44 173.18 -11779.05 88888.00 2019-09-25 23:11:58.000 268 30879.44 173.21 -11779.04 88888.00 2019-09-25 23:11:59.000 268 30879.52 173.18 -11778.95 88888.00 2019-09-25 23:12:00.000 268 30879.51 173.03 -11778.99 33050.13 2019-09-25 23:12:01.000 268 30879.51 172.94 -11779.11 88888.00 2019-09-25 23:12:02.000 268 30879.42 173.08 -11779.18 88888.00 2019-09-25 23:12:03.000 268 30879.42 173.18 -11779.08 88888.00 2019-09-25 23:12:04.000 268 30879.42 173.23 -11778.99 88888.00 2019-09-25 23:12:05.000 268 30879.45 173.08 -11779.07 33050.17 2019-09-25 23:12:06.000 268 30879.52 173.11 -11778.97 88888.00 2019-09-25 23:12:07.000 268 30879.39 173.16 -11779.07 88888.00 2019-09-25 23:12:08.000 268 30879.40 173.13 -11779.06 88888.00 2019-09-25 23:12:09.000 268 30879.44 173.11 -11779.03 88888.00 2019-09-25 23:12:10.000 268 30879.39 172.95 -11779.16 33050.05 2019-09-25 23:12:11.000 268 30879.32 172.83 -11779.37 88888.00 2019-09-25 23:12:12.000 268 30879.36 173.02 -11779.37 88888.00 2019-09-25 23:12:13.000 268 30879.46 173.25 -11779.00 88888.00 2019-09-25 23:12:14.000 268 30879.46 173.18 -11779.14 88888.00 2019-09-25 23:12:15.000 268 30879.48 173.07 -11779.04 33050.02 2019-09-25 23:12:16.000 268 30879.38 172.98 -11779.20 88888.00 2019-09-25 23:12:17.000 268 30879.37 173.13 -11779.12 88888.00 2019-09-25 23:12:18.000 268 30879.33 173.12 -11779.11 88888.00 2019-09-25 23:12:19.000 268 30879.33 173.05 -11779.15 88888.00 2019-09-25 23:12:20.000 268 30879.39 173.02 -11778.98 33049.96 2019-09-25 23:12:21.000 268 30879.44 173.00 -11779.02 88888.00 2019-09-25 23:12:22.000 268 30879.43 173.16 -11778.97 88888.00 2019-09-25 23:12:23.000 268 30879.41 173.17 -11779.06 88888.00 2019-09-25 23:12:24.000 268 30879.38 173.11 -11779.05 88888.00 2019-09-25 23:12:25.000 268 30879.39 172.94 -11779.06 33050.08 2019-09-25 23:12:26.000 268 30879.46 173.02 -11778.92 88888.00 2019-09-25 23:12:27.000 268 30879.46 173.16 -11778.96 88888.00 2019-09-25 23:12:28.000 268 30879.47 173.19 -11778.98 88888.00 2019-09-25 23:12:29.000 268 30879.41 173.10 -11779.05 88888.00 2019-09-25 23:12:30.000 268 30879.42 172.98 -11779.07 33050.03 2019-09-25 23:12:31.000 268 30879.47 172.94 -11779.03 88888.00 2019-09-25 23:12:32.000 268 30879.46 173.17 -11778.88 88888.00 2019-09-25 23:12:33.000 268 30879.42 173.15 -11779.03 88888.00 2019-09-25 23:12:34.000 268 30879.34 173.04 -11779.29 88888.00 2019-09-25 23:12:35.000 268 30879.43 173.03 -11778.97 33050.05 2019-09-25 23:12:36.000 268 30879.40 172.99 -11779.00 88888.00 2019-09-25 23:12:37.000 268 30879.36 173.06 -11779.18 88888.00 2019-09-25 23:12:38.000 268 30879.43 173.16 -11779.04 88888.00 2019-09-25 23:12:39.000 268 30879.47 173.19 -11778.90 88888.00 2019-09-25 23:12:40.000 268 30879.45 172.97 -11778.93 33050.06 2019-09-25 23:12:41.000 268 30879.47 172.94 -11778.94 88888.00 2019-09-25 23:12:42.000 268 30879.35 173.01 -11779.20 88888.00 2019-09-25 23:12:43.000 268 30879.39 173.09 -11779.09 88888.00 2019-09-25 23:12:44.000 268 30879.43 173.02 -11779.21 88888.00 2019-09-25 23:12:45.000 268 30879.49 172.91 -11779.10 33050.06 2019-09-25 23:12:46.000 268 30879.62 173.10 -11778.69 88888.00 2019-09-25 23:12:47.000 268 30879.38 173.04 -11779.05 88888.00 2019-09-25 23:12:48.000 268 30879.43 173.14 -11778.95 88888.00 2019-09-25 23:12:49.000 268 30879.44 173.13 -11778.94 88888.00 2019-09-25 23:12:50.000 268 30879.42 173.11 -11778.68 33050.00 2019-09-25 23:12:51.000 268 30879.31 172.94 -11778.90 88888.00 2019-09-25 23:12:52.000 268 30879.24 172.96 -11779.11 88888.00 2019-09-25 23:12:53.000 268 30879.23 173.02 -11779.07 88888.00 2019-09-25 23:12:54.000 268 30879.34 173.16 -11778.82 88888.00 2019-09-25 23:12:55.000 268 30879.53 173.14 -11778.60 33049.97 2019-09-25 23:12:56.000 268 30879.38 172.90 -11779.00 88888.00 2019-09-25 23:12:57.000 268 30879.30 173.05 -11778.95 88888.00 2019-09-25 23:12:58.000 268 30879.21 173.01 -11779.09 88888.00 2019-09-25 23:12:59.000 268 30879.26 173.01 -11779.04 88888.00 2019-09-25 23:13:00.000 268 30879.35 173.00 -11778.79 33050.01 2019-09-25 23:13:01.000 268 30879.34 172.99 -11778.74 88888.00 2019-09-25 23:13:02.000 268 30879.28 173.02 -11779.00 88888.00 2019-09-25 23:13:03.000 268 30879.29 173.10 -11778.96 88888.00 2019-09-25 23:13:04.000 268 30879.31 173.24 -11778.85 88888.00 2019-09-25 23:13:05.000 268 30879.32 173.05 -11778.88 33049.90 2019-09-25 23:13:06.000 268 30879.34 173.01 -11779.00 88888.00 2019-09-25 23:13:07.000 268 30879.27 173.16 -11778.91 88888.00 2019-09-25 23:13:08.000 268 30879.17 173.09 -11779.02 88888.00 2019-09-25 23:13:09.000 268 30879.24 173.15 -11779.00 88888.00 2019-09-25 23:13:10.000 268 30879.37 173.13 -11778.81 33049.91 2019-09-25 23:13:11.000 268 30879.36 173.12 -11778.75 88888.00 2019-09-25 23:13:12.000 268 30879.26 173.20 -11778.92 88888.00 2019-09-25 23:13:13.000 268 30879.22 173.21 -11778.93 88888.00 2019-09-25 23:13:14.000 268 30879.22 173.18 -11778.97 88888.00 2019-09-25 23:13:15.000 268 30879.26 172.99 -11779.03 33049.93 2019-09-25 23:13:16.000 268 30879.24 173.10 -11778.89 88888.00 2019-09-25 23:13:17.000 268 30879.18 173.19 -11778.91 88888.00 2019-09-25 23:13:18.000 268 30879.10 173.14 -11779.01 88888.00 2019-09-25 23:13:19.000 268 30879.11 173.19 -11778.88 88888.00 2019-09-25 23:13:20.000 268 30879.23 173.11 -11778.80 33049.91 2019-09-25 23:13:21.000 268 30879.20 173.02 -11778.93 88888.00 2019-09-25 23:13:22.000 268 30879.10 173.12 -11778.98 88888.00 2019-09-25 23:13:23.000 268 30879.08 173.20 -11778.93 88888.00 2019-09-25 23:13:24.000 268 30879.20 173.23 -11778.83 88888.00 2019-09-25 23:13:25.000 268 30879.22 173.05 -11778.85 33049.90 2019-09-25 23:13:26.000 268 30879.21 173.11 -11778.89 88888.00 2019-09-25 23:13:27.000 268 30879.15 173.28 -11778.84 88888.00 2019-09-25 23:13:28.000 268 30879.08 173.30 -11778.86 88888.00 2019-09-25 23:13:29.000 268 30879.05 173.23 -11778.98 88888.00 2019-09-25 23:13:30.000 268 30879.09 173.03 -11779.03 33049.78 2019-09-25 23:13:31.000 268 30879.13 173.03 -11779.12 88888.00 2019-09-25 23:13:32.000 268 30878.98 173.10 -11779.26 88888.00 2019-09-25 23:13:33.000 268 30879.00 173.15 -11779.09 88888.00 2019-09-25 23:13:34.000 268 30879.11 173.26 -11778.89 88888.00 2019-09-25 23:13:35.000 268 30879.20 173.13 -11778.83 33049.88 2019-09-25 23:13:36.000 268 30879.11 173.02 -11779.06 88888.00 2019-09-25 23:13:37.000 268 30879.07 173.16 -11779.07 88888.00 2019-09-25 23:13:38.000 268 30879.09 173.20 -11779.01 88888.00 2019-09-25 23:13:39.000 268 30879.08 173.10 -11779.12 88888.00 2019-09-25 23:13:40.000 268 30879.09 172.98 -11779.16 33049.69 2019-09-25 23:13:41.000 268 30879.12 173.04 -11779.04 88888.00 2019-09-25 23:13:42.000 268 30879.04 173.12 -11779.25 88888.00 2019-09-25 23:13:43.000 268 30879.09 173.22 -11779.30 88888.00 2019-09-25 23:13:44.000 268 30879.17 173.32 -11779.00 88888.00 2019-09-25 23:13:45.000 268 30879.09 173.01 -11779.18 33049.88 2019-09-25 23:13:46.000 268 30879.18 173.03 -11779.09 88888.00 2019-09-25 23:13:47.000 268 30879.21 173.29 -11778.93 88888.00 2019-09-25 23:13:48.000 268 30879.12 173.37 -11778.94 88888.00 2019-09-25 23:13:49.000 268 30879.04 173.12 -11779.26 88888.00 2019-09-25 23:13:50.000 268 30879.17 173.04 -11779.12 33049.73 2019-09-25 23:13:51.000 268 30879.19 173.03 -11779.04 88888.00 2019-09-25 23:13:52.000 268 30879.19 173.26 -11779.02 88888.00 2019-09-25 23:13:53.000 268 30879.15 173.28 -11778.99 88888.00 2019-09-25 23:13:54.000 268 30879.12 173.19 -11779.03 88888.00 2019-09-25 23:13:55.000 268 30879.15 173.03 -11779.17 33049.77 2019-09-25 23:13:56.000 268 30879.16 172.98 -11779.07 88888.00 2019-09-25 23:13:57.000 268 30879.06 173.03 -11779.23 88888.00 2019-09-25 23:13:58.000 268 30879.01 173.08 -11779.32 88888.00 2019-09-25 23:13:59.000 268 30879.09 173.15 -11779.17 88888.00 2019-09-25 23:14:00.000 268 30879.25 173.11 -11778.92 33049.85 2019-09-25 23:14:01.000 268 30879.23 173.09 -11779.06 88888.00 2019-09-25 23:14:02.000 268 30879.20 173.25 -11779.13 88888.00 2019-09-25 23:14:03.000 268 30879.17 173.19 -11779.23 88888.00 2019-09-25 23:14:04.000 268 30879.20 173.30 -11778.99 88888.00 2019-09-25 23:14:05.000 268 30879.23 173.09 -11778.93 33049.75 2019-09-25 23:14:06.000 268 30879.23 173.05 -11778.89 88888.00 2019-09-25 23:14:07.000 268 30879.10 173.11 -11778.98 88888.00 2019-09-25 23:14:08.000 268 30879.00 172.97 -11779.25 88888.00 2019-09-25 23:14:09.000 268 30879.05 172.96 -11779.30 88888.00 2019-09-25 23:14:10.000 268 30879.13 172.93 -11779.01 33049.70 2019-09-25 23:14:11.000 268 30879.05 172.83 -11779.20 88888.00 2019-09-25 23:14:12.000 268 30879.12 173.13 -11779.06 88888.00 2019-09-25 23:14:13.000 268 30879.16 173.24 -11778.90 88888.00 2019-09-25 23:14:14.000 268 30879.10 173.11 -11779.05 88888.00 2019-09-25 23:14:15.000 268 30879.16 173.00 -11778.92 33049.84 2019-09-25 23:14:16.000 268 30879.16 172.98 -11779.00 88888.00 2019-09-25 23:14:17.000 268 30879.14 173.13 -11779.02 88888.00 2019-09-25 23:14:18.000 268 30879.08 173.10 -11779.06 88888.00 2019-09-25 23:14:19.000 268 30879.05 173.03 -11779.16 88888.00 2019-09-25 23:14:20.000 268 30879.17 172.93 -11779.10 33049.68 2019-09-25 23:14:21.000 268 30879.26 172.97 -11779.03 88888.00 2019-09-25 23:14:22.000 268 30879.13 173.05 -11779.19 88888.00 2019-09-25 23:14:23.000 268 30879.13 173.11 -11779.07 88888.00 2019-09-25 23:14:24.000 268 30879.18 173.04 -11779.16 88888.00 2019-09-25 23:14:25.000 268 30879.30 173.01 -11778.99 33049.74 2019-09-25 23:14:26.000 268 30879.29 172.93 -11778.96 88888.00 2019-09-25 23:14:27.000 268 30879.28 173.14 -11778.92 88888.00 2019-09-25 23:14:28.000 268 30879.21 173.14 -11778.98 88888.00 2019-09-25 23:14:29.000 268 30879.21 173.08 -11778.94 88888.00 2019-09-25 23:14:30.000 268 30879.24 173.00 -11778.89 33049.71 2019-09-25 23:14:31.000 268 30879.26 172.96 -11778.90 88888.00 2019-09-25 23:14:32.000 268 30879.19 173.06 -11779.08 88888.00 2019-09-25 23:14:33.000 268 30879.15 173.06 -11779.02 88888.00 2019-09-25 23:14:34.000 268 30879.22 173.10 -11778.80 88888.00 2019-09-25 23:14:35.000 268 30879.29 172.96 -11778.80 33049.71 2019-09-25 23:14:36.000 268 30879.26 172.85 -11778.86 88888.00 2019-09-25 23:14:37.000 268 30879.25 173.00 -11778.92 88888.00 2019-09-25 23:14:38.000 268 30879.28 173.20 -11778.67 88888.00 2019-09-25 23:14:39.000 268 30879.21 173.09 -11778.84 88888.00 2019-09-25 23:14:40.000 268 30879.17 172.86 -11779.07 33049.75 2019-09-25 23:14:41.000 268 30879.23 172.97 -11778.96 88888.00 2019-09-25 23:14:42.000 268 30879.22 173.11 -11778.98 88888.00 2019-09-25 23:14:43.000 268 30879.17 173.04 -11779.08 88888.00 2019-09-25 23:14:44.000 268 30879.16 173.01 -11779.13 88888.00 2019-09-25 23:14:45.000 268 30879.25 172.95 -11778.98 33049.68 2019-09-25 23:14:46.000 268 30879.27 173.03 -11778.91 88888.00 2019-09-25 23:14:47.000 268 30879.18 173.14 -11779.00 88888.00 2019-09-25 23:14:48.000 268 30879.17 173.09 -11779.06 88888.00 2019-09-25 23:14:49.000 268 30879.23 173.16 -11778.87 88888.00 2019-09-25 23:14:50.000 268 30879.22 173.03 -11778.95 33049.69 2019-09-25 23:14:51.000 268 30879.26 172.97 -11779.02 88888.00 2019-09-25 23:14:52.000 268 30879.32 173.25 -11778.71 88888.00 2019-09-25 23:14:53.000 268 30879.32 173.25 -11778.71 88888.00 2019-09-25 23:14:54.000 268 30879.32 173.23 -11778.78 88888.00 2019-09-25 23:14:55.000 268 30879.25 172.98 -11778.89 33049.71 2019-09-25 23:14:56.000 268 30879.29 173.00 -11778.83 88888.00 2019-09-25 23:14:57.000 268 30879.21 173.09 -11778.85 88888.00 2019-09-25 23:14:58.000 268 30879.20 173.12 -11778.85 88888.00 2019-09-25 23:14:59.000 268 30879.23 173.17 -11778.72 88888.00 2019-09-25 23:15:00.000 268 30879.20 172.97 -11778.83 33049.69 2019-09-25 23:15:01.000 268 30879.19 172.96 -11778.84 88888.00 2019-09-25 23:15:02.000 268 30879.17 173.14 -11778.87 88888.00 2019-09-25 23:15:03.000 268 30879.19 173.24 -11778.71 88888.00 2019-09-25 23:15:04.000 268 30879.18 173.19 -11778.76 88888.00 2019-09-25 23:15:05.000 268 30879.24 173.04 -11778.70 33049.69 2019-09-25 23:15:06.000 268 30879.25 172.97 -11778.77 88888.00 2019-09-25 23:15:07.000 268 30879.17 173.02 -11778.87 88888.00 2019-09-25 23:15:08.000 268 30879.21 173.10 -11778.75 88888.00 2019-09-25 23:15:09.000 268 30879.30 173.21 -11778.55 88888.00 2019-09-25 23:15:10.000 268 30879.38 173.18 -11778.43 33049.59 2019-09-25 23:15:11.000 268 30879.22 172.96 -11778.81 88888.00 2019-09-25 23:15:12.000 268 30879.12 173.04 -11778.93 88888.00 2019-09-25 23:15:13.000 268 30879.19 173.14 -11778.88 88888.00 2019-09-25 23:15:14.000 268 30879.18 173.02 -11778.92 88888.00 2019-09-25 23:15:15.000 268 30879.28 172.98 -11778.67 33049.61 2019-09-25 23:15:16.000 268 30879.25 172.90 -11778.73 88888.00 2019-09-25 23:15:17.000 268 30879.17 173.10 -11778.76 88888.00 2019-09-25 23:15:18.000 268 30879.13 173.06 -11778.90 88888.00 2019-09-25 23:15:19.000 268 30879.23 173.11 -11778.83 88888.00 2019-09-25 23:15:20.000 268 30879.25 172.97 -11778.91 33049.70 2019-09-25 23:15:21.000 268 30879.27 173.07 -11778.84 88888.00 2019-09-25 23:15:22.000 268 30879.10 173.12 -11778.95 88888.00 2019-09-25 23:15:23.000 268 30879.14 173.26 -11778.81 88888.00 2019-09-25 23:15:24.000 268 30879.16 173.25 -11778.69 88888.00 2019-09-25 23:15:25.000 268 30879.23 173.14 -11778.66 33049.75 2019-09-25 23:15:26.000 268 30879.08 173.00 -11778.86 88888.00 2019-09-25 23:15:27.000 268 30878.95 173.05 -11779.05 88888.00 2019-09-25 23:15:28.000 268 30878.93 173.14 -11778.98 88888.00 2019-09-25 23:15:29.000 268 30879.01 173.12 -11778.90 88888.00 2019-09-25 23:15:30.000 268 30879.13 173.06 -11778.78 33049.68 2019-09-25 23:15:31.000 268 30879.20 173.07 -11778.74 88888.00 2019-09-25 23:15:32.000 268 30879.16 173.13 -11778.87 88888.00 2019-09-25 23:15:33.000 268 30879.04 173.03 -11779.09 88888.00 2019-09-25 23:15:34.000 268 30879.14 173.15 -11778.78 88888.00 2019-09-25 23:15:35.000 268 30879.20 173.08 -11778.67 33049.70 2019-09-25 23:15:36.000 268 30879.13 173.04 -11778.79 88888.00 2019-09-25 23:15:37.000 268 30879.08 173.18 -11778.83 88888.00 2019-09-25 23:15:38.000 268 30879.09 173.18 -11778.84 88888.00 2019-09-25 23:15:39.000 268 30878.95 173.12 -11779.04 88888.00 2019-09-25 23:15:40.000 268 30879.09 173.05 -11778.84 33049.65 2019-09-25 23:15:41.000 268 30879.09 173.02 -11778.77 88888.00 2019-09-25 23:15:42.000 268 30879.02 173.22 -11778.63 88888.00 2019-09-25 23:15:43.000 268 30878.93 173.13 -11778.93 88888.00 2019-09-25 23:15:44.000 268 30879.10 173.28 -11778.68 88888.00 2019-09-25 23:15:45.000 268 30879.20 173.20 -11778.57 33049.60 2019-09-25 23:15:46.000 268 30879.17 173.09 -11778.73 88888.00 2019-09-25 23:15:47.000 268 30879.08 173.19 -11778.93 88888.00 2019-09-25 23:15:48.000 268 30879.06 173.17 -11778.89 88888.00 2019-09-25 23:15:49.000 268 30879.04 173.12 -11778.92 88888.00 2019-09-25 23:15:50.000 268 30878.98 172.96 -11778.97 33049.59 2019-09-25 23:15:51.000 268 30879.01 172.98 -11778.88 88888.00 2019-09-25 23:15:52.000 268 30879.01 173.24 -11778.80 88888.00 2019-09-25 23:15:53.000 268 30878.93 173.22 -11778.98 88888.00 2019-09-25 23:15:54.000 268 30878.86 173.12 -11779.13 88888.00 2019-09-25 23:15:55.000 268 30878.95 172.97 -11779.06 33049.57 2019-09-25 23:15:56.000 268 30879.01 172.99 -11779.00 88888.00 2019-09-25 23:15:57.000 268 30879.08 173.25 -11778.86 88888.00 2019-09-25 23:15:58.000 268 30879.05 173.29 -11778.84 88888.00 2019-09-25 23:15:59.000 268 30879.08 173.23 -11778.69 88888.00 2019-09-25 23:16:00.000 268 30879.10 173.11 -11778.72 33049.48 2019-09-25 23:16:01.000 268 30879.15 173.14 -11778.66 88888.00 2019-09-25 23:16:02.000 268 30879.07 173.18 -11778.78 88888.00 2019-09-25 23:16:03.000 268 30879.08 173.17 -11778.75 88888.00 2019-09-25 23:16:04.000 268 30879.03 173.18 -11778.76 88888.00 2019-09-25 23:16:05.000 268 30879.09 173.08 -11778.79 33049.56 2019-09-25 23:16:06.000 268 30879.15 173.09 -11778.59 88888.00 2019-09-25 23:16:07.000 268 30879.10 173.22 -11778.65 88888.00 2019-09-25 23:16:08.000 268 30878.98 173.11 -11778.91 88888.00 2019-09-25 23:16:09.000 268 30879.06 173.12 -11778.86 88888.00 2019-09-25 23:16:10.000 268 30879.14 172.99 -11778.80 33049.43 2019-09-25 23:16:11.000 268 30879.16 172.99 -11778.72 88888.00 2019-09-25 23:16:12.000 268 30879.14 173.09 -11778.68 88888.00 2019-09-25 23:16:13.000 268 30879.09 173.12 -11778.79 88888.00 2019-09-25 23:16:14.000 268 30879.05 173.07 -11778.85 88888.00 2019-09-25 23:16:15.000 268 30879.05 172.95 -11778.92 33049.53 2019-09-25 23:16:16.000 268 30879.17 173.06 -11778.67 88888.00 2019-09-25 23:16:17.000 268 30879.09 173.13 -11778.74 88888.00 2019-09-25 23:16:18.000 268 30879.01 173.04 -11779.03 88888.00 2019-09-25 23:16:19.000 268 30879.07 173.07 -11778.94 88888.00 2019-09-25 23:16:20.000 268 30879.12 173.03 -11778.73 33049.38 2019-09-25 23:16:21.000 268 30879.15 173.08 -11778.61 88888.00 2019-09-25 23:16:22.000 268 30878.98 173.01 -11778.98 88888.00 2019-09-25 23:16:23.000 268 30879.01 173.08 -11778.81 88888.00 2019-09-25 23:16:24.000 268 30879.05 173.09 -11778.70 88888.00 2019-09-25 23:16:25.000 268 30879.02 172.91 -11778.78 33049.48 2019-09-25 23:16:26.000 268 30879.10 172.95 -11778.70 88888.00 2019-09-25 23:16:27.000 268 30879.13 173.12 -11778.66 88888.00 2019-09-25 23:16:28.000 268 30879.08 173.20 -11778.62 88888.00 2019-09-25 23:16:29.000 268 30878.99 173.04 -11778.87 88888.00 2019-09-25 23:16:30.000 268 30879.09 172.98 -11778.75 33049.52 2019-09-25 23:16:31.000 268 30879.14 173.05 -11778.62 88888.00 2019-09-25 23:16:32.000 268 30879.09 173.16 -11778.71 88888.00 2019-09-25 23:16:33.000 268 30879.08 173.20 -11778.66 88888.00 2019-09-25 23:16:34.000 268 30879.06 173.12 -11778.67 88888.00 2019-09-25 23:16:35.000 268 30879.14 173.06 -11778.51 33049.46 2019-09-25 23:16:36.000 268 30879.07 173.07 -11778.67 88888.00 2019-09-25 23:16:37.000 268 30878.99 173.13 -11778.78 88888.00 2019-09-25 23:16:38.000 268 30878.98 173.17 -11778.77 88888.00 2019-09-25 23:16:39.000 268 30878.93 173.08 -11778.97 88888.00 2019-09-25 23:16:40.000 268 30879.05 173.00 -11778.81 33049.48 2019-09-25 23:16:41.000 268 30879.07 172.91 -11778.82 88888.00 2019-09-25 23:16:42.000 268 30879.09 173.14 -11778.74 88888.00 2019-09-25 23:16:43.000 268 30879.07 173.13 -11778.79 88888.00 2019-09-25 23:16:44.000 268 30879.03 173.13 -11778.74 88888.00 2019-09-25 23:16:45.000 268 30879.06 173.00 -11778.73 33049.54 2019-09-25 23:16:46.000 268 30879.07 173.02 -11778.73 88888.00 2019-09-25 23:16:47.000 268 30879.06 173.17 -11778.72 88888.00 2019-09-25 23:16:48.000 268 30879.03 173.13 -11778.95 88888.00 2019-09-25 23:16:49.000 268 30879.01 173.14 -11778.80 88888.00 2019-09-25 23:16:50.000 268 30879.11 173.06 -11778.62 33049.52 2019-09-25 23:16:51.000 268 30879.04 172.95 -11778.78 88888.00 2019-09-25 23:16:52.000 268 30878.96 173.09 -11778.83 88888.00 2019-09-25 23:16:53.000 268 30879.00 173.16 -11778.81 88888.00 2019-09-25 23:16:54.000 268 30879.10 173.14 -11778.76 88888.00 2019-09-25 23:16:55.000 268 30879.16 172.99 -11778.87 33049.44 2019-09-25 23:16:56.000 268 30879.16 173.04 -11778.75 88888.00 2019-09-25 23:16:57.000 268 30879.14 173.19 -11778.59 88888.00 2019-09-25 23:16:58.000 268 30879.00 173.08 -11778.86 88888.00 2019-09-25 23:16:59.000 268 30879.02 173.05 -11778.78 88888.00 2019-09-25 23:17:00.000 268 30879.05 172.84 -11778.81 33049.41 2019-09-25 23:17:01.000 268 30879.09 172.91 -11778.69 88888.00 2019-09-25 23:17:02.000 268 30879.06 173.07 -11778.72 88888.00 2019-09-25 23:17:03.000 268 30879.07 173.16 -11778.54 88888.00 2019-09-25 23:17:04.000 268 30879.08 173.14 -11778.57 88888.00 2019-09-25 23:17:05.000 268 30879.11 172.91 -11778.74 33049.53 2019-09-25 23:17:06.000 268 30879.05 172.89 -11778.73 88888.00 2019-09-25 23:17:07.000 268 30878.98 173.04 -11778.83 88888.00 2019-09-25 23:17:08.000 268 30879.02 173.16 -11778.84 88888.00 2019-09-25 23:17:09.000 268 30878.97 173.11 -11778.91 88888.00 2019-09-25 23:17:10.000 268 30879.03 172.98 -11778.84 33049.57 2019-09-25 23:17:11.000 268 30879.11 173.00 -11778.72 88888.00 2019-09-25 23:17:12.000 268 30879.08 173.17 -11778.71 88888.00 2019-09-25 23:17:13.000 268 30878.98 173.12 -11778.91 88888.00 2019-09-25 23:17:14.000 268 30878.98 173.11 -11778.86 88888.00 2019-09-25 23:17:15.000 268 30879.08 173.01 -11778.78 33049.59 2019-09-25 23:17:16.000 268 30879.05 172.92 -11778.78 88888.00 2019-09-25 23:17:17.000 268 30878.99 173.00 -11779.01 88888.00 2019-09-25 23:17:18.000 268 30878.97 173.05 -11779.00 88888.00 2019-09-25 23:17:19.000 268 30878.98 173.06 -11778.89 88888.00 2019-09-25 23:17:20.000 268 30879.01 172.98 -11778.79 33049.52 2019-09-25 23:17:21.000 268 30879.05 172.94 -11778.76 88888.00 2019-09-25 23:17:22.000 268 30879.01 173.10 -11778.77 88888.00 2019-09-25 23:17:23.000 268 30878.98 173.16 -11778.68 88888.00 2019-09-25 23:17:24.000 268 30878.87 173.06 -11778.88 88888.00 2019-09-25 23:17:25.000 268 30878.97 172.94 -11778.79 33049.63 2019-09-25 23:17:26.000 268 30879.06 172.87 -11778.85 88888.00 2019-09-25 23:17:27.000 268 30879.01 173.00 -11778.87 88888.00 2019-09-25 23:17:28.000 268 30879.02 173.14 -11778.69 88888.00 2019-09-25 23:17:29.000 268 30879.02 173.15 -11778.65 88888.00 2019-09-25 23:17:30.000 268 30879.04 172.93 -11778.77 33049.55 2019-09-25 23:17:31.000 268 30879.10 172.94 -11778.79 88888.00 2019-09-25 23:17:32.000 268 30879.08 173.12 -11778.72 88888.00 2019-09-25 23:17:33.000 268 30878.96 173.06 -11778.88 88888.00 2019-09-25 23:17:34.000 268 30878.98 173.05 -11778.89 88888.00 2019-09-25 23:17:35.000 268 30879.13 173.06 -11778.52 33049.41 2019-09-25 23:17:36.000 268 30879.11 173.07 -11778.54 88888.00 2019-09-25 23:17:37.000 268 30879.03 173.12 -11778.68 88888.00 2019-09-25 23:17:38.000 268 30878.89 173.01 -11778.91 88888.00 2019-09-25 23:17:39.000 268 30878.95 173.02 -11778.78 88888.00 2019-09-25 23:17:40.000 268 30879.02 172.97 -11778.66 33049.70 2019-09-25 23:17:41.000 268 30878.96 172.98 -11778.76 88888.00 2019-09-25 23:17:42.000 268 30879.02 173.18 -11778.62 88888.00 2019-09-25 23:17:43.000 268 30878.91 173.05 -11778.96 88888.00 2019-09-25 23:17:44.000 268 30878.95 173.08 -11778.90 88888.00 2019-09-25 23:17:45.000 268 30879.07 173.04 -11778.71 33049.52 2019-09-25 23:17:46.000 268 30878.99 172.90 -11778.87 88888.00 2019-09-25 23:17:47.000 268 30878.98 173.14 -11778.60 88888.00 2019-09-25 23:17:48.000 268 30878.91 173.08 -11778.75 88888.00 2019-09-25 23:17:49.000 268 30879.00 173.14 -11778.71 88888.00 2019-09-25 23:17:50.000 268 30879.10 173.10 -11778.59 33049.51 2019-09-25 23:17:51.000 268 30879.01 172.98 -11778.76 88888.00 2019-09-25 23:17:52.000 268 30878.97 173.12 -11778.75 88888.00 2019-09-25 23:17:53.000 268 30878.95 173.15 -11778.74 88888.00 2019-09-25 23:17:54.000 268 30878.98 173.15 -11778.72 88888.00 2019-09-25 23:17:55.000 268 30878.93 173.04 -11778.71 33049.63 2019-09-25 23:17:56.000 268 30878.89 173.00 -11778.80 88888.00 2019-09-25 23:17:57.000 268 30878.94 173.23 -11778.64 88888.00 2019-09-25 23:17:58.000 268 30878.91 173.29 -11778.67 88888.00 2019-09-25 23:17:59.000 268 30878.88 173.28 -11778.73 88888.00 2019-09-25 23:18:00.000 268 30878.97 173.14 -11778.76 33049.54 2019-09-25 23:18:01.000 268 30879.03 173.17 -11778.75 88888.00 2019-09-25 23:18:02.000 268 30879.00 173.40 -11778.54 88888.00 2019-09-25 23:18:03.000 268 30878.93 173.30 -11778.72 88888.00 2019-09-25 23:18:04.000 268 30878.91 173.23 -11778.85 88888.00 2019-09-25 23:18:05.000 268 30878.91 173.08 -11778.73 33049.55 2019-09-25 23:18:06.000 268 30878.96 173.16 -11778.62 88888.00 2019-09-25 23:18:07.000 268 30878.93 173.28 -11778.69 88888.00 2019-09-25 23:18:08.000 268 30878.85 173.25 -11778.74 88888.00 2019-09-25 23:18:09.000 268 30878.79 173.25 -11778.65 88888.00 2019-09-25 23:18:10.000 268 30878.80 173.08 -11778.78 33049.38 2019-09-25 23:18:11.000 268 30878.77 173.02 -11778.84 88888.00 2019-09-25 23:18:12.000 268 30878.76 173.23 -11778.76 88888.00 2019-09-25 23:18:13.000 268 30878.90 173.39 -11778.52 88888.00 2019-09-25 23:18:14.000 268 30878.81 173.26 -11778.70 88888.00 2019-09-25 23:18:15.000 268 30878.83 173.16 -11778.63 33049.30 2019-09-25 23:18:16.000 268 30878.84 173.17 -11778.57 88888.00 2019-09-25 23:18:17.000 268 30878.76 173.33 -11778.58 88888.00 2019-09-25 23:18:18.000 268 30878.71 173.33 -11778.68 88888.00 2019-09-25 23:18:19.000 268 30878.76 173.36 -11778.66 88888.00 2019-09-25 23:18:20.000 268 30878.74 173.18 -11778.72 33049.27 2019-09-25 23:18:21.000 268 30878.81 173.17 -11778.64 88888.00 2019-09-25 23:18:22.000 268 30878.86 173.34 -11778.73 88888.00 2019-09-25 23:18:23.000 268 30878.78 173.31 -11778.81 88888.00 2019-09-25 23:18:24.000 268 30878.73 173.24 -11778.86 88888.00 2019-09-25 23:18:25.000 268 30878.91 173.29 -11778.58 33049.38 2019-09-25 23:18:26.000 268 30878.74 173.04 -11778.83 88888.00 2019-09-25 23:18:27.000 268 30878.62 173.09 -11778.82 88888.00 2019-09-25 23:18:28.000 268 30878.64 173.11 -11778.85 88888.00 2019-09-25 23:18:29.000 268 30878.68 173.19 -11778.77 88888.00 2019-09-25 23:18:30.000 268 30878.75 173.19 -11778.64 33049.29 2019-09-25 23:18:31.000 268 30878.76 173.06 -11778.82 88888.00 2019-09-25 23:18:32.000 268 30878.81 173.27 -11778.65 88888.00 2019-09-25 23:18:33.000 268 30878.69 173.14 -11778.87 88888.00 2019-09-25 23:18:34.000 268 30878.69 173.18 -11778.76 88888.00 2019-09-25 23:18:35.000 268 30878.69 173.07 -11778.73 33049.13 2019-09-25 23:18:36.000 268 30878.65 173.02 -11778.80 88888.00 2019-09-25 23:18:37.000 268 30878.67 173.18 -11778.74 88888.00 2019-09-25 23:18:38.000 268 30878.71 173.17 -11778.78 88888.00 2019-09-25 23:18:39.000 268 30878.76 173.24 -11778.63 88888.00 2019-09-25 23:18:40.000 268 30878.78 173.06 -11778.66 33049.23 2019-09-25 23:18:41.000 268 30878.73 173.07 -11778.69 88888.00 2019-09-25 23:18:42.000 268 30878.68 173.22 -11778.71 88888.00 2019-09-25 23:18:43.000 268 30878.65 173.10 -11778.98 88888.00 2019-09-25 23:18:44.000 268 30878.59 172.97 -11779.18 88888.00 2019-09-25 23:18:45.000 268 30878.68 172.98 -11778.99 33049.08 2019-09-25 23:18:46.000 268 30878.68 173.03 -11778.85 88888.00 2019-09-25 23:18:47.000 268 30878.63 173.23 -11778.77 88888.00 2019-09-25 23:18:48.000 268 30878.71 173.38 -11778.61 88888.00 2019-09-25 23:18:49.000 268 30878.69 173.23 -11778.73 88888.00 2019-09-25 23:18:50.000 268 30878.68 173.02 -11778.84 33049.11 2019-09-25 23:18:51.000 268 30878.66 172.99 -11778.91 88888.00 2019-09-25 23:18:52.000 268 30878.71 173.29 -11778.61 88888.00 2019-09-25 23:18:53.000 268 30878.67 173.32 -11778.57 88888.00 2019-09-25 23:18:54.000 268 30878.52 173.14 -11778.88 88888.00 2019-09-25 23:18:55.000 268 30878.59 173.07 -11778.70 33049.17 2019-09-25 23:18:56.000 268 30878.70 173.14 -11778.57 88888.00 2019-09-25 23:18:57.000 268 30878.69 173.32 -11778.58 88888.00 2019-09-25 23:18:58.000 268 30878.55 173.19 -11778.86 88888.00 2019-09-25 23:18:59.000 268 30878.55 173.09 -11778.91 88888.00 2019-09-25 23:19:00.000 268 30878.72 173.09 -11778.63 33049.16 2019-09-25 23:19:01.000 268 30878.66 173.06 -11778.67 88888.00 2019-09-25 23:19:02.000 268 30878.64 173.17 -11778.73 88888.00 2019-09-25 23:19:03.000 268 30878.64 173.22 -11778.78 88888.00 2019-09-25 23:19:04.000 268 30878.59 173.20 -11778.76 88888.00 2019-09-25 23:19:05.000 268 30878.65 173.04 -11778.83 33049.21 2019-09-25 23:19:06.000 268 30878.68 173.08 -11778.74 88888.00 2019-09-25 23:19:07.000 268 30878.63 173.16 -11778.82 88888.00 2019-09-25 23:19:08.000 268 30878.67 173.22 -11778.80 88888.00 2019-09-25 23:19:09.000 268 30878.75 173.30 -11778.69 88888.00 2019-09-25 23:19:10.000 268 30878.81 173.29 -11778.47 33049.27 2019-09-25 23:19:11.000 268 30878.72 173.09 -11778.77 88888.00 2019-09-25 23:19:12.000 268 30878.53 172.99 -11779.09 88888.00 2019-09-25 23:19:13.000 268 30878.58 173.19 -11778.83 88888.00 2019-09-25 23:19:14.000 268 30878.66 173.27 -11778.70 88888.00 2019-09-25 23:19:15.000 268 30878.72 173.12 -11778.68 33049.23 2019-09-25 23:19:16.000 268 30878.65 173.11 -11778.80 88888.00 2019-09-25 23:19:17.000 268 30878.64 173.20 -11778.84 88888.00 2019-09-25 23:19:18.000 268 30878.63 173.20 -11778.79 88888.00 2019-09-25 23:19:19.000 268 30878.66 173.14 -11778.80 88888.00 2019-09-25 23:19:20.000 268 30878.69 173.04 -11778.69 33049.30 2019-09-25 23:19:21.000 268 30878.77 173.12 -11778.54 88888.00 2019-09-25 23:19:22.000 268 30878.66 173.19 -11778.58 88888.00 2019-09-25 23:19:23.000 268 30878.64 173.23 -11778.64 88888.00 2019-09-25 23:19:24.000 268 30878.66 173.20 -11778.60 88888.00 2019-09-25 23:19:25.000 268 30878.64 172.98 -11778.70 33049.24 2019-09-25 23:19:26.000 268 30878.70 173.00 -11778.60 88888.00 2019-09-25 23:19:27.000 268 30878.67 173.13 -11778.60 88888.00 2019-09-25 23:19:28.000 268 30878.53 173.06 -11778.83 88888.00 2019-09-25 23:19:29.000 268 30878.52 173.01 -11778.86 88888.00 2019-09-25 23:19:30.000 268 30878.61 172.99 -11778.75 33049.22 2019-09-25 23:19:31.000 268 30878.68 173.10 -11778.48 88888.00 2019-09-25 23:19:32.000 268 30878.65 173.21 -11778.52 88888.00 2019-09-25 23:19:33.000 268 30878.66 173.19 -11778.60 88888.00 2019-09-25 23:19:34.000 268 30878.69 173.28 -11778.47 88888.00 2019-09-25 23:19:35.000 268 30878.64 173.05 -11778.70 33049.20 2019-09-25 23:19:36.000 268 30878.66 173.04 -11778.73 88888.00 2019-09-25 23:19:37.000 268 30878.50 173.06 -11778.99 88888.00 2019-09-25 23:19:38.000 268 30878.53 173.15 -11778.89 88888.00 2019-09-25 23:19:39.000 268 30878.66 173.20 -11778.67 88888.00 2019-09-25 23:19:40.000 268 30878.71 173.07 -11778.67 33049.11 2019-09-25 23:19:41.000 268 30878.68 173.02 -11778.83 88888.00 2019-09-25 23:19:42.000 268 30878.61 173.13 -11779.00 88888.00 2019-09-25 23:19:43.000 268 30878.64 173.24 -11778.89 88888.00 2019-09-25 23:19:44.000 268 30878.61 173.18 -11779.08 88888.00 2019-09-25 23:19:45.000 268 30878.67 173.07 -11779.04 33049.23 2019-09-25 23:19:46.000 268 30878.74 173.16 -11778.74 88888.00 2019-09-25 23:19:47.000 268 30878.74 173.34 -11778.59 88888.00 2019-09-25 23:19:48.000 268 30878.64 173.27 -11778.84 88888.00 2019-09-25 23:19:49.000 268 30878.58 173.13 -11779.07 88888.00 2019-09-25 23:19:50.000 268 30878.74 173.11 -11778.90 33049.13 2019-09-25 23:19:51.000 268 30878.73 173.04 -11778.83 88888.00 2019-09-25 23:19:52.000 268 30878.70 173.28 -11778.68 88888.00 2019-09-25 23:19:53.000 268 30878.70 173.26 -11778.75 88888.00 2019-09-25 23:19:54.000 268 30878.65 173.08 -11778.98 88888.00 2019-09-25 23:19:55.000 268 30878.73 172.93 -11778.89 33049.13 2019-09-25 23:19:56.000 268 30878.72 172.98 -11778.68 88888.00 2019-09-25 23:19:57.000 268 30878.67 173.08 -11778.79 88888.00 2019-09-25 23:19:58.000 268 30878.72 173.23 -11778.66 88888.00 2019-09-25 23:19:59.000 268 30878.61 173.03 -11778.94 88888.00 2019-09-25 23:20:00.000 268 30878.62 172.90 -11778.86 33049.24 2019-09-25 23:20:01.000 268 30878.69 172.98 -11778.87 88888.00 2019-09-25 23:20:02.000 268 30878.72 173.18 -11778.81 88888.00 2019-09-25 23:20:03.000 268 30878.65 173.08 -11779.00 88888.00 2019-09-25 23:20:04.000 268 30878.70 173.04 -11778.92 88888.00 2019-09-25 23:20:05.000 268 30878.81 172.90 -11778.86 33049.18 2019-09-25 23:20:06.000 268 30878.80 172.95 -11778.79 88888.00 2019-09-25 23:20:07.000 268 30878.73 173.12 -11778.75 88888.00 2019-09-25 23:20:08.000 268 30878.64 173.05 -11778.86 88888.00 2019-09-25 23:20:09.000 268 30878.56 172.99 -11778.95 88888.00 2019-09-25 23:20:10.000 268 30878.59 172.87 -11778.87 33049.21 2019-09-25 23:20:11.000 268 30878.72 172.93 -11778.76 88888.00 2019-09-25 23:20:12.000 268 30878.70 173.00 -11778.80 88888.00 2019-09-25 23:20:13.000 268 30878.76 173.07 -11778.85 88888.00 2019-09-25 23:20:14.000 268 30878.74 173.03 -11778.94 88888.00 2019-09-25 23:20:15.000 268 30878.77 172.90 -11778.88 33049.20 2019-09-25 23:20:16.000 268 30878.71 172.93 -11778.73 88888.00 2019-09-25 23:20:17.000 268 30878.74 173.17 -11778.63 88888.00 2019-09-25 23:20:18.000 268 30878.69 173.17 -11778.81 88888.00 2019-09-25 23:20:19.000 268 30878.73 173.20 -11778.69 88888.00 2019-09-25 23:20:20.000 268 30878.59 173.01 -11778.72 33049.13 2019-09-25 23:20:21.000 268 30878.64 172.96 -11778.83 88888.00 2019-09-25 23:20:22.000 268 30878.75 173.20 -11778.60 88888.00 2019-09-25 23:20:23.000 268 30878.64 173.22 -11778.70 88888.00 2019-09-25 23:20:24.000 268 30878.53 173.04 -11779.01 88888.00 2019-09-25 23:20:25.000 268 30878.62 172.91 -11778.89 33049.20 2019-09-25 23:20:26.000 268 30878.71 172.94 -11778.70 88888.00 2019-09-25 23:20:27.000 268 30878.62 172.97 -11778.85 88888.00 2019-09-25 23:20:28.000 268 30878.61 173.03 -11778.84 88888.00 2019-09-25 23:20:29.000 268 30878.65 173.04 -11778.78 88888.00 2019-09-25 23:20:30.000 268 30878.69 172.99 -11778.59 33049.08 2019-09-25 23:20:31.000 268 30878.56 173.02 -11778.62 88888.00 2019-09-25 23:20:32.000 268 30878.50 173.11 -11778.78 88888.00 2019-09-25 23:20:33.000 268 30878.50 173.12 -11778.84 88888.00 2019-09-25 23:20:34.000 268 30878.47 173.11 -11778.77 88888.00 2019-09-25 23:20:35.000 268 30878.55 173.02 -11778.60 33049.22 2019-09-25 23:20:36.000 268 30878.56 172.99 -11778.55 88888.00 2019-09-25 23:20:37.000 268 30878.43 172.94 -11778.83 88888.00 2019-09-25 23:20:38.000 268 30878.53 173.13 -11778.52 88888.00 2019-09-25 23:20:39.000 268 30878.62 173.17 -11778.52 88888.00 2019-09-25 23:20:40.000 268 30878.64 172.95 -11778.67 33049.12 2019-09-25 23:20:41.000 268 30878.61 172.93 -11778.54 88888.00 2019-09-25 23:20:42.000 268 30878.52 172.99 -11778.81 88888.00 2019-09-25 23:20:43.000 268 30878.51 173.04 -11778.93 88888.00 2019-09-25 23:20:44.000 268 30878.45 172.93 -11779.05 88888.00 2019-09-25 23:20:45.000 268 30878.56 172.94 -11778.70 33049.13 2019-09-25 23:20:46.000 268 30878.63 173.00 -11778.55 88888.00 2019-09-25 23:20:47.000 268 30878.53 173.01 -11778.75 88888.00 2019-09-25 23:20:48.000 268 30878.59 173.12 -11778.70 88888.00 2019-09-25 23:20:49.000 268 30878.62 173.09 -11778.76 88888.00 2019-09-25 23:20:50.000 268 30878.64 173.06 -11778.58 33049.09 2019-09-25 23:20:51.000 268 30878.59 172.99 -11778.73 88888.00 2019-09-25 23:20:52.000 268 30878.59 173.18 -11778.62 88888.00 2019-09-25 23:20:53.000 268 30878.58 173.20 -11778.58 88888.00 2019-09-25 23:20:54.000 268 30878.56 173.18 -11778.56 88888.00 2019-09-25 23:20:55.000 268 30878.61 173.10 -11778.44 33049.17 2019-09-25 23:20:56.000 268 30878.55 173.07 -11778.58 88888.00 2019-09-25 23:20:57.000 268 30878.42 173.02 -11778.95 88888.00 2019-09-25 23:20:58.000 268 30878.39 173.10 -11778.93 88888.00 2019-09-25 23:20:59.000 268 30878.46 173.12 -11778.76 88888.00 2019-09-25 23:21:00.000 268 30878.53 173.03 -11778.70 33049.03 2019-09-25 23:21:01.000 268 30878.51 173.06 -11778.58 88888.00 2019-09-25 23:21:02.000 268 30878.40 173.18 -11778.67 88888.00 2019-09-25 23:21:03.000 268 30878.45 173.22 -11778.63 88888.00 2019-09-25 23:21:04.000 268 30878.45 173.25 -11778.67 88888.00 2019-09-25 23:21:05.000 268 30878.51 173.07 -11778.79 33049.02 2019-09-25 23:21:06.000 268 30878.46 173.05 -11778.91 88888.00 2019-09-25 23:21:07.000 268 30878.40 173.10 -11779.04 88888.00 2019-09-25 23:21:08.000 268 30878.40 173.16 -11778.97 88888.00 2019-09-25 23:21:09.000 268 30878.42 173.22 -11778.81 88888.00 2019-09-25 23:21:10.000 268 30878.38 172.95 -11778.98 33048.91 2019-09-25 23:21:11.000 268 30878.40 172.95 -11778.93 88888.00 2019-09-25 23:21:12.000 268 30878.49 173.16 -11778.72 88888.00 2019-09-25 23:21:13.000 268 30878.51 173.25 -11778.59 88888.00 2019-09-25 23:21:14.000 268 30878.39 173.18 -11778.75 88888.00 2019-09-25 23:21:15.000 268 30878.57 173.13 -11778.62 33048.98 2019-09-25 23:21:16.000 268 30878.53 173.04 -11778.66 88888.00 2019-09-25 23:21:17.000 268 30878.46 173.11 -11778.81 88888.00 2019-09-25 23:21:18.000 268 30878.40 173.14 -11778.74 88888.00 2019-09-25 23:21:19.000 268 30878.49 173.22 -11778.55 88888.00 2019-09-25 23:21:20.000 268 30878.52 173.05 -11778.63 33048.97 2019-09-25 23:21:21.000 268 30878.52 173.04 -11778.62 88888.00 2019-09-25 23:21:22.000 268 30878.38 173.05 -11778.89 88888.00 2019-09-25 23:21:23.000 268 30878.34 173.11 -11778.98 88888.00 2019-09-25 23:21:24.000 268 30878.38 173.17 -11778.80 88888.00 2019-09-25 23:21:25.000 268 30878.55 173.19 -11778.61 33049.04 2019-09-25 23:21:26.000 268 30878.53 173.08 -11778.67 88888.00 2019-09-25 23:21:27.000 268 30878.43 173.09 -11778.81 88888.00 2019-09-25 23:21:28.000 268 30878.37 173.19 -11778.85 88888.00 2019-09-25 23:21:29.000 268 30878.37 173.23 -11778.79 88888.00 2019-09-25 23:21:30.000 268 30878.37 173.00 -11778.76 33048.91 2019-09-25 23:21:31.000 268 30878.29 172.91 -11778.74 88888.00 2019-09-25 23:21:32.000 268 30878.22 172.99 -11778.90 88888.00 2019-09-25 23:21:33.000 268 30878.39 173.22 -11778.59 88888.00 2019-09-25 23:21:34.000 268 30878.36 173.08 -11778.76 88888.00 2019-09-25 23:21:35.000 268 30878.36 172.86 -11778.90 33048.97 2019-09-25 23:21:36.000 268 30878.42 172.94 -11778.70 88888.00 2019-09-25 23:21:37.000 268 30878.32 173.02 -11778.84 88888.00 2019-09-25 23:21:38.000 268 30878.28 173.05 -11778.86 88888.00 2019-09-25 23:21:39.000 268 30878.32 173.06 -11778.85 88888.00 2019-09-25 23:21:40.000 268 30878.43 173.04 -11778.67 33048.98 2019-09-25 23:21:41.000 268 30878.39 173.01 -11778.73 88888.00 2019-09-25 23:21:42.000 268 30878.38 173.25 -11778.67 88888.00 2019-09-25 23:21:43.000 268 30878.32 173.19 -11778.75 88888.00 2019-09-25 23:21:44.000 268 30878.35 173.17 -11778.75 88888.00 2019-09-25 23:21:45.000 268 30878.42 172.99 -11778.72 33048.97 2019-09-25 23:21:46.000 268 30878.48 172.99 -11778.65 88888.00 2019-09-25 23:21:47.000 268 30878.52 173.20 -11778.51 88888.00 2019-09-25 23:21:48.000 268 30878.44 173.17 -11778.62 88888.00 2019-09-25 23:21:49.000 268 30878.40 173.09 -11778.71 88888.00 2019-09-25 23:21:50.000 268 30878.51 173.04 -11778.59 33048.88 2019-09-25 23:21:51.000 268 30878.43 172.96 -11778.74 88888.00 2019-09-25 23:21:52.000 268 30878.34 173.10 -11778.68 88888.00 2019-09-25 23:21:53.000 268 30878.40 173.18 -11778.64 88888.00 2019-09-25 23:21:54.000 268 30878.47 173.21 -11778.60 88888.00 2019-09-25 23:21:55.000 268 30878.51 173.12 -11778.58 33048.99 2019-09-25 23:21:56.000 268 30878.46 173.05 -11778.61 88888.00 2019-09-25 23:21:57.000 268 30878.38 173.06 -11778.81 88888.00 2019-09-25 23:21:58.000 268 30878.48 173.20 -11778.64 88888.00 2019-09-25 23:21:59.000 268 30878.51 173.22 -11778.55 88888.00 2019-09-25 23:22:00.000 268 30878.50 173.01 -11778.59 33049.01 2019-09-25 23:22:01.000 268 30878.50 172.90 -11778.71 88888.00 2019-09-25 23:22:02.000 268 30878.39 173.01 -11778.78 88888.00 2019-09-25 23:22:03.000 268 30878.41 173.15 -11778.67 88888.00 2019-09-25 23:22:04.000 268 30878.41 173.13 -11778.69 88888.00 2019-09-25 23:22:05.000 268 30878.42 172.97 -11778.83 33048.95 2019-09-25 23:22:06.000 268 30878.38 172.95 -11778.69 88888.00 2019-09-25 23:22:07.000 268 30878.39 173.05 -11778.78 88888.00 2019-09-25 23:22:08.000 268 30878.49 173.16 -11778.65 88888.00 2019-09-25 23:22:09.000 268 30878.38 173.07 -11778.83 88888.00 2019-09-25 23:22:10.000 268 30878.41 172.93 -11778.78 33049.01 2019-09-25 23:22:11.000 268 30878.49 173.00 -11778.65 88888.00 2019-09-25 23:22:12.000 268 30878.35 173.13 -11778.73 88888.00 2019-09-25 23:22:13.000 268 30878.30 173.08 -11778.83 88888.00 2019-09-25 23:22:14.000 268 30878.33 173.01 -11778.88 88888.00 2019-09-25 23:22:15.000 268 30878.45 172.93 -11778.72 33049.01 2019-09-25 23:22:16.000 268 30878.57 173.03 -11778.36 88888.00 2019-09-25 23:22:17.000 268 30878.45 173.05 -11778.57 88888.00 2019-09-25 23:22:18.000 268 30878.40 173.05 -11778.68 88888.00 2019-09-25 23:22:19.000 268 30878.52 173.20 -11778.44 88888.00 2019-09-25 23:22:20.000 268 30878.49 173.04 -11778.42 33048.95 2019-09-25 23:22:21.000 268 30878.48 173.00 -11778.48 88888.00 2019-09-25 23:22:22.000 268 30878.49 173.08 -11778.58 88888.00 2019-09-25 23:22:23.000 268 30878.45 173.07 -11778.65 88888.00 2019-09-25 23:22:24.000 268 30878.50 173.07 -11778.58 88888.00 2019-09-25 23:22:25.000 268 30878.42 172.82 -11778.75 33049.06 2019-09-25 23:22:26.000 268 30878.51 172.89 -11778.54 88888.00 2019-09-25 23:22:27.000 268 30878.49 172.96 -11778.59 88888.00 2019-09-25 23:22:28.000 268 30878.45 173.03 -11778.63 88888.00 2019-09-25 23:22:29.000 268 30878.51 173.05 -11778.53 88888.00 2019-09-25 23:22:30.000 268 30878.56 172.91 -11778.54 33048.97 2019-09-25 23:22:31.000 268 30878.63 172.91 -11778.50 88888.00 2019-09-25 23:22:32.000 268 30878.66 173.10 -11778.53 88888.00 2019-09-25 23:22:33.000 268 30878.53 172.90 -11778.91 88888.00 2019-09-25 23:22:34.000 268 30878.46 172.89 -11778.87 88888.00 2019-09-25 23:22:35.000 268 30878.59 172.85 -11778.58 33049.11 2019-09-25 23:22:36.000 268 30878.59 172.77 -11778.67 88888.00 2019-09-25 23:22:37.000 268 30878.65 173.07 -11778.50 88888.00 2019-09-25 23:22:38.000 268 30878.60 173.07 -11778.51 88888.00 2019-09-25 23:22:39.000 268 30878.57 172.97 -11778.63 88888.00 2019-09-25 23:22:40.000 268 30878.65 172.87 -11778.66 33049.10 2019-09-25 23:22:41.000 268 30878.68 172.91 -11778.56 88888.00 2019-09-25 23:22:42.000 268 30878.54 173.00 -11778.72 88888.00 2019-09-25 23:22:43.000 268 30878.41 172.90 -11778.86 88888.00 2019-09-25 23:22:44.000 268 30878.41 172.90 -11778.85 88888.00 2019-09-25 23:22:45.000 268 30878.57 172.88 -11778.68 33049.20 2019-09-25 23:22:46.000 268 30878.55 172.80 -11778.78 88888.00 2019-09-25 23:22:47.000 268 30878.48 172.97 -11778.85 88888.00 2019-09-25 23:22:48.000 268 30878.42 172.98 -11778.90 88888.00 2019-09-25 23:22:49.000 268 30878.38 172.85 -11779.07 88888.00 2019-09-25 23:22:50.000 268 30878.48 172.81 -11778.85 33048.98 2019-09-25 23:22:51.000 268 30878.56 172.84 -11778.76 88888.00 2019-09-25 23:22:52.000 268 30878.50 173.04 -11778.72 88888.00 2019-09-25 23:22:53.000 268 30878.50 173.16 -11778.51 88888.00 2019-09-25 23:22:54.000 268 30878.47 173.04 -11778.67 88888.00 2019-09-25 23:22:55.000 268 30878.45 172.82 -11778.76 33049.14 2019-09-25 23:22:56.000 268 30878.48 172.80 -11778.72 88888.00 2019-09-25 23:22:57.000 268 30878.47 172.81 -11778.87 88888.00 2019-09-25 23:22:58.000 268 30878.53 172.87 -11778.79 88888.00 2019-09-25 23:22:59.000 268 30878.57 172.95 -11778.70 88888.00 2019-09-25 23:23:00.000 268 30878.64 172.87 -11778.46 33049.10 2019-09-25 23:23:01.000 268 30878.64 172.79 -11778.50 88888.00 2019-09-25 23:23:02.000 268 30878.53 172.90 -11778.65 88888.00 2019-09-25 23:23:03.000 268 30878.54 173.11 -11778.41 88888.00 2019-09-25 23:23:04.000 268 30878.54 173.02 -11778.64 88888.00 2019-09-25 23:23:05.000 268 30878.58 172.89 -11778.62 33049.08 2019-09-25 23:23:06.000 268 30878.52 172.82 -11778.75 88888.00 2019-09-25 23:23:07.000 268 30878.53 172.96 -11778.80 88888.00 2019-09-25 23:23:08.000 268 30878.51 173.00 -11778.72 88888.00 2019-09-25 23:23:09.000 268 30878.49 172.91 -11778.83 88888.00 2019-09-25 23:23:10.000 268 30878.59 172.90 -11778.59 33049.04 2019-09-25 23:23:11.000 268 30878.64 172.88 -11778.56 88888.00 2019-09-25 23:23:12.000 268 30878.62 172.95 -11778.72 88888.00 2019-09-25 23:23:13.000 268 30878.56 173.03 -11778.66 88888.00 2019-09-25 23:23:14.000 268 30878.56 172.99 -11778.73 88888.00 2019-09-25 23:23:15.000 268 30878.67 172.95 -11778.59 33049.06 2019-09-25 23:23:16.000 268 30878.64 172.93 -11778.57 88888.00 2019-09-25 23:23:17.000 268 30878.52 172.99 -11778.74 88888.00 2019-09-25 23:23:18.000 268 30878.54 173.06 -11778.80 88888.00 2019-09-25 23:23:19.000 268 30878.50 172.96 -11779.01 88888.00 2019-09-25 23:23:20.000 268 30878.64 172.86 -11778.93 33049.08 2019-09-25 23:23:21.000 268 30878.72 172.92 -11778.67 88888.00 2019-09-25 23:23:22.000 268 30878.61 173.00 -11778.70 88888.00 2019-09-25 23:23:23.000 268 30878.58 173.04 -11778.76 88888.00 2019-09-25 23:23:24.000 268 30878.62 173.04 -11778.58 88888.00 2019-09-25 23:23:25.000 268 30878.69 173.02 -11778.49 33049.05 2019-09-25 23:23:26.000 268 30878.69 172.98 -11778.51 88888.00 2019-09-25 23:23:27.000 268 30878.55 173.07 -11778.54 88888.00 2019-09-25 23:23:28.000 268 30878.50 173.05 -11778.65 88888.00 2019-09-25 23:23:29.000 268 30878.45 172.95 -11778.79 88888.00 2019-09-25 23:23:30.000 268 30878.63 172.91 -11778.50 33049.00 2019-09-25 23:23:31.000 268 30878.60 172.88 -11778.46 88888.00 2019-09-25 23:23:32.000 268 30878.40 172.92 -11778.71 88888.00 2019-09-25 23:23:33.000 268 30878.42 173.01 -11778.64 88888.00 2019-09-25 23:23:34.000 268 30878.39 173.03 -11778.72 88888.00 2019-09-25 23:23:35.000 268 30878.47 172.98 -11778.59 33049.05 2019-09-25 23:23:36.000 268 30878.44 172.88 -11778.67 88888.00 2019-09-25 23:23:37.000 268 30878.45 173.06 -11778.72 88888.00 2019-09-25 23:23:38.000 268 30878.35 173.03 -11778.94 88888.00 2019-09-25 23:23:39.000 268 30878.33 173.04 -11778.93 88888.00 2019-09-25 23:23:40.000 268 30878.47 173.02 -11778.70 33049.01 2019-09-25 23:23:41.000 268 30878.53 173.05 -11778.60 88888.00 2019-09-25 23:23:42.000 268 30878.45 173.12 -11778.70 88888.00 2019-09-25 23:23:43.000 268 30878.38 173.04 -11778.90 88888.00 2019-09-25 23:23:44.000 268 30878.41 173.01 -11778.97 88888.00 2019-09-25 23:23:45.000 268 30878.51 172.87 -11778.89 33048.92 2019-09-25 23:23:46.000 268 30878.50 172.97 -11778.73 88888.00 2019-09-25 23:23:47.000 268 30878.50 173.12 -11778.75 88888.00 2019-09-25 23:23:48.000 268 30878.53 173.19 -11778.60 88888.00 2019-09-25 23:23:49.000 268 30878.37 173.06 -11778.88 88888.00 2019-09-25 23:23:50.000 268 30878.45 172.91 -11778.75 33049.18 2019-09-25 23:23:51.000 268 30878.42 172.81 -11778.87 88888.00 2019-09-25 23:23:52.000 268 30878.39 173.01 -11778.82 88888.00 2019-09-25 23:23:53.000 268 30878.38 173.07 -11778.79 88888.00 2019-09-25 23:23:54.000 268 30878.41 173.02 -11778.73 88888.00 2019-09-25 23:23:55.000 268 30878.48 172.88 -11778.82 33048.98 2019-09-25 23:23:56.000 268 30878.32 172.72 -11779.10 88888.00 2019-09-25 23:23:57.000 268 30878.30 172.89 -11779.03 88888.00 2019-09-25 23:23:58.000 268 30878.37 172.95 -11778.86 88888.00 2019-09-25 23:23:59.000 268 30878.41 173.03 -11778.76 88888.00 2019-09-25 23:24:00.000 268 30878.45 172.93 -11778.72 33049.02 2019-09-25 23:24:01.000 268 30878.42 172.87 -11778.77 88888.00 2019-09-25 23:24:02.000 268 30878.30 172.83 -11779.00 88888.00 2019-09-25 23:24:03.000 268 30878.37 172.88 -11778.90 88888.00 2019-09-25 23:24:04.000 268 30878.44 173.00 -11778.60 88888.00 2019-09-25 23:24:05.000 268 30878.50 172.87 -11778.57 33048.98 2019-09-25 23:24:06.000 268 30878.43 172.77 -11778.67 88888.00 2019-09-25 23:24:07.000 268 30878.31 172.86 -11778.88 88888.00 2019-09-25 23:24:08.000 268 30878.30 172.89 -11778.97 88888.00 2019-09-25 23:24:09.000 268 30878.35 172.93 -11778.90 88888.00 2019-09-25 23:24:10.000 268 30878.40 172.82 -11778.73 33049.06 2019-09-25 23:24:11.000 268 30878.42 172.84 -11778.73 88888.00 2019-09-25 23:24:12.000 268 30878.43 172.96 -11778.85 88888.00 2019-09-25 23:24:13.000 268 30878.51 173.05 -11778.83 88888.00 2019-09-25 23:24:14.000 268 30878.44 172.90 -11779.00 88888.00 2019-09-25 23:24:15.000 268 30878.41 172.75 -11778.93 33049.08 2019-09-25 23:24:16.000 268 30878.42 172.75 -11778.96 88888.00 2019-09-25 23:24:17.000 268 30878.42 172.96 -11778.79 88888.00 2019-09-25 23:24:18.000 268 30878.30 172.81 -11779.06 88888.00 2019-09-25 23:24:19.000 268 30878.38 172.79 -11779.10 88888.00 2019-09-25 23:24:20.000 268 30878.50 172.86 -11778.79 33049.08 2019-09-25 23:24:21.000 268 30878.64 172.95 -11778.54 88888.00 2019-09-25 23:24:22.000 268 30878.49 172.91 -11778.93 88888.00 2019-09-25 23:24:23.000 268 30878.47 172.90 -11778.98 88888.00 2019-09-25 23:24:24.000 268 30878.49 172.99 -11778.80 88888.00 2019-09-25 23:24:25.000 268 30878.51 172.83 -11778.68 33049.01 2019-09-25 23:24:26.000 268 30878.52 172.82 -11778.67 88888.00 2019-09-25 23:24:27.000 268 30878.44 172.92 -11778.82 88888.00 2019-09-25 23:24:28.000 268 30878.22 172.77 -11779.16 88888.00 2019-09-25 23:24:29.000 268 30878.34 172.89 -11778.96 88888.00 2019-09-25 23:24:30.000 268 30878.48 172.80 -11778.83 33049.04 2019-09-25 23:24:31.000 268 30878.42 172.69 -11778.88 88888.00 2019-09-25 23:24:32.000 268 30878.42 172.82 -11778.80 88888.00 2019-09-25 23:24:33.000 268 30878.41 172.83 -11778.86 88888.00 2019-09-25 23:24:34.000 268 30878.38 172.90 -11778.77 88888.00 2019-09-25 23:24:35.000 268 30878.48 172.79 -11778.68 33049.11 2019-09-25 23:24:36.000 268 30878.50 172.73 -11778.63 88888.00 2019-09-25 23:24:37.000 268 30878.43 172.84 -11778.74 88888.00 2019-09-25 23:24:38.000 268 30878.41 172.89 -11778.76 88888.00 2019-09-25 23:24:39.000 268 30878.38 172.82 -11778.78 88888.00 2019-09-25 23:24:40.000 268 30878.42 172.76 -11778.62 33049.06 2019-09-25 23:24:41.000 268 30878.49 172.82 -11778.56 88888.00 2019-09-25 23:24:42.000 268 30878.43 172.91 -11778.69 88888.00 2019-09-25 23:24:43.000 268 30878.35 172.91 -11778.79 88888.00 2019-09-25 23:24:44.000 268 30878.49 173.11 -11778.47 88888.00 2019-09-25 23:24:45.000 268 30878.58 172.98 -11778.41 33049.05 2019-09-25 23:24:46.000 268 30878.50 172.84 -11778.55 88888.00 2019-09-25 23:24:47.000 268 30878.34 172.85 -11778.77 88888.00 2019-09-25 23:24:48.000 268 30878.27 172.90 -11778.75 88888.00 2019-09-25 23:24:49.000 268 30878.34 172.96 -11778.66 88888.00 2019-09-25 23:24:50.000 268 30878.42 172.86 -11778.64 33049.03 2019-09-25 23:24:51.000 268 30878.36 172.71 -11778.79 88888.00 2019-09-25 23:24:52.000 268 30878.30 172.91 -11778.71 88888.00 2019-09-25 23:24:53.000 268 30878.31 172.90 -11778.85 88888.00 2019-09-25 23:24:54.000 268 30878.44 173.05 -11778.52 88888.00 2019-09-25 23:24:55.000 268 30878.47 172.86 -11778.57 33049.08 2019-09-25 23:24:56.000 268 30878.42 172.78 -11778.58 88888.00 2019-09-25 23:24:57.000 268 30878.35 173.02 -11778.50 88888.00 2019-09-25 23:24:58.000 268 30878.20 172.91 -11778.87 88888.00 2019-09-25 23:24:59.000 268 30878.24 172.87 -11778.82 88888.00 2019-09-25 23:25:00.000 268 30878.37 172.96 -11778.39 33049.06 2019-09-25 23:25:01.000 268 30878.29 172.74 -11778.71 88888.00 2019-09-25 23:25:02.000 268 30878.34 172.88 -11778.77 88888.00 2019-09-25 23:25:03.000 268 30878.32 172.98 -11778.60 88888.00 2019-09-25 23:25:04.000 268 30878.38 173.00 -11778.53 88888.00 2019-09-25 23:25:05.000 268 30878.42 172.76 -11778.64 33048.97 2019-09-25 23:25:06.000 268 30878.39 172.75 -11778.63 88888.00 2019-09-25 23:25:07.000 268 30878.33 172.90 -11778.62 88888.00 2019-09-25 23:25:08.000 268 30878.25 172.85 -11778.82 88888.00 2019-09-25 23:25:09.000 268 30878.32 172.90 -11778.78 88888.00 2019-09-25 23:25:10.000 268 30878.48 172.91 -11778.53 33049.06 2019-09-25 23:25:11.000 268 30878.42 172.79 -11778.56 88888.00 2019-09-25 23:25:12.000 268 30878.41 172.93 -11778.49 88888.00 2019-09-25 23:25:13.000 268 30878.38 172.99 -11778.55 88888.00 2019-09-25 23:25:14.000 268 30878.38 172.98 -11778.62 88888.00 2019-09-25 23:25:15.000 268 30878.40 172.82 -11778.59 33048.99 2019-09-25 23:25:16.000 268 30878.44 172.81 -11778.67 88888.00 2019-09-25 23:25:17.000 268 30878.33 172.96 -11778.73 88888.00 2019-09-25 23:25:18.000 268 30878.26 173.00 -11778.74 88888.00 2019-09-25 23:25:19.000 268 30878.29 172.90 -11778.75 88888.00 2019-09-25 23:25:20.000 268 30878.42 172.84 -11778.66 33049.02 2019-09-25 23:25:21.000 268 30878.41 172.87 -11778.64 88888.00 2019-09-25 23:25:22.000 268 30878.35 173.01 -11778.66 88888.00 2019-09-25 23:25:23.000 268 30878.33 173.03 -11778.68 88888.00 2019-09-25 23:25:24.000 268 30878.34 172.95 -11778.72 88888.00 2019-09-25 23:25:25.000 268 30878.36 172.73 -11778.77 33049.04 2019-09-25 23:25:26.000 268 30878.36 172.70 -11778.80 88888.00 2019-09-25 23:25:27.000 268 30878.34 172.78 -11778.91 88888.00 2019-09-25 23:25:28.000 268 30878.28 172.80 -11778.90 88888.00 2019-09-25 23:25:29.000 268 30878.39 172.88 -11778.66 88888.00 2019-09-25 23:25:30.000 268 30878.44 172.77 -11778.57 33048.98 2019-09-25 23:25:31.000 268 30878.37 172.75 -11778.68 88888.00 2019-09-25 23:25:32.000 268 30878.28 172.85 -11778.85 88888.00 2019-09-25 23:25:33.000 268 30878.35 173.04 -11778.67 88888.00 2019-09-25 23:25:34.000 268 30878.38 173.05 -11778.60 88888.00 2019-09-25 23:25:35.000 268 30878.50 172.88 -11778.60 33049.02 2019-09-25 23:25:36.000 268 30878.48 172.94 -11778.56 88888.00 2019-09-25 23:25:37.000 268 30878.41 173.09 -11778.54 88888.00 2019-09-25 23:25:38.000 268 30878.37 173.10 -11778.52 88888.00 2019-09-25 23:25:39.000 268 30878.43 173.07 -11778.44 88888.00 2019-09-25 23:25:40.000 268 30878.42 172.93 -11778.47 33049.01 2019-09-25 23:25:41.000 268 30878.47 172.99 -11778.49 88888.00 2019-09-25 23:25:42.000 268 30878.32 172.93 -11778.82 88888.00 2019-09-25 23:25:43.000 268 30878.27 172.84 -11779.00 88888.00 2019-09-25 23:25:44.000 268 30878.38 172.95 -11778.75 88888.00 2019-09-25 23:25:45.000 268 30878.41 172.77 -11778.85 33048.88 2019-09-25 23:25:46.000 268 30878.40 172.78 -11778.67 88888.00 2019-09-25 23:25:47.000 268 30878.35 172.93 -11778.74 88888.00 2019-09-25 23:25:48.000 268 30878.37 173.00 -11778.72 88888.00 2019-09-25 23:25:49.000 268 30878.42 172.95 -11778.71 88888.00 2019-09-25 23:25:50.000 268 30878.50 172.84 -11778.61 33048.97 2019-09-25 23:25:51.000 268 30878.42 172.76 -11778.79 88888.00 2019-09-25 23:25:52.000 268 30878.45 173.02 -11778.64 88888.00 2019-09-25 23:25:53.000 268 30878.36 173.00 -11778.64 88888.00 2019-09-25 23:25:54.000 268 30878.33 172.96 -11778.70 88888.00 2019-09-25 23:25:55.000 268 30878.42 172.93 -11778.54 33048.90 2019-09-25 23:25:56.000 268 30878.37 172.85 -11778.65 88888.00 2019-09-25 23:25:57.000 268 30878.47 173.04 -11778.57 88888.00 2019-09-25 23:25:58.000 268 30878.38 173.02 -11778.83 88888.00 2019-09-25 23:25:59.000 268 30878.40 173.09 -11778.58 88888.00 2019-09-25 23:26:00.000 268 30878.44 172.94 -11778.47 33048.90 2019-09-25 23:26:01.000 268 30878.49 172.88 -11778.59 88888.00 2019-09-25 23:26:02.000 268 30878.39 172.98 -11778.71 88888.00 2019-09-25 23:26:03.000 268 30878.36 173.11 -11778.66 88888.00 2019-09-25 23:26:04.000 268 30878.35 173.11 -11778.62 88888.00 2019-09-25 23:26:05.000 268 30878.30 172.84 -11778.81 33048.92 2019-09-25 23:26:06.000 268 30878.32 172.86 -11778.76 88888.00 2019-09-25 23:26:07.000 268 30878.32 173.05 -11778.68 88888.00 2019-09-25 23:26:08.000 268 30878.20 173.01 -11778.80 88888.00 2019-09-25 23:26:09.000 268 30878.23 173.02 -11778.69 88888.00 2019-09-25 23:26:10.000 268 30878.34 172.96 -11778.59 33048.92 2019-09-25 23:26:11.000 268 30878.29 172.88 -11778.68 88888.00 2019-09-25 23:26:12.000 268 30878.18 172.93 -11778.79 88888.00 2019-09-25 23:26:13.000 268 30878.23 173.09 -11778.58 88888.00 2019-09-25 23:26:14.000 268 30878.19 173.07 -11778.53 88888.00 2019-09-25 23:26:15.000 268 30878.08 172.79 -11778.92 33048.84 2019-09-25 23:26:16.000 268 30878.11 172.94 -11778.76 88888.00 2019-09-25 23:26:17.000 268 30878.16 173.16 -11778.54 88888.00 2019-09-25 23:26:18.000 268 30878.13 173.10 -11778.74 88888.00 2019-09-25 23:26:19.000 268 30878.05 172.94 -11778.94 88888.00 2019-09-25 23:26:20.000 268 30878.17 172.93 -11778.64 33048.81 2019-09-25 23:26:21.000 268 30878.20 172.92 -11778.55 88888.00 2019-09-25 23:26:22.000 268 30878.11 173.03 -11778.68 88888.00 2019-09-25 23:26:23.000 268 30878.16 173.21 -11778.43 88888.00 2019-09-25 23:26:24.000 268 30878.13 173.09 -11778.52 88888.00 2019-09-25 23:26:25.000 268 30878.17 172.98 -11778.51 33048.79 2019-09-25 23:26:26.000 268 30878.14 172.92 -11778.64 88888.00 2019-09-25 23:26:27.000 268 30878.09 173.06 -11778.77 88888.00 2019-09-25 23:26:28.000 268 30878.07 173.11 -11778.75 88888.00 2019-09-25 23:26:29.000 268 30878.04 173.07 -11778.73 88888.00 2019-09-25 23:26:30.000 268 30878.17 172.97 -11778.57 33048.75 2019-09-25 23:26:31.000 268 30878.19 172.93 -11778.53 88888.00 2019-09-25 23:26:32.000 268 30878.05 173.05 -11778.64 88888.00 2019-09-25 23:26:33.000 268 30877.85 172.84 -11779.05 88888.00 2019-09-25 23:26:34.000 268 30878.02 172.97 -11778.84 88888.00 2019-09-25 23:26:35.000 268 30878.11 172.81 -11778.77 33048.79 2019-09-25 23:26:36.000 268 30878.01 172.77 -11778.87 88888.00 2019-09-25 23:26:37.000 268 30877.93 172.92 -11778.88 88888.00 2019-09-25 23:26:38.000 268 30877.97 173.03 -11778.76 88888.00 2019-09-25 23:26:39.000 268 30878.08 173.05 -11778.63 88888.00 2019-09-25 23:26:40.000 268 30878.20 172.99 -11778.53 33048.62 2019-09-25 23:26:41.000 268 30878.13 172.96 -11778.59 88888.00 2019-09-25 23:26:42.000 268 30877.98 172.95 -11778.85 88888.00 2019-09-25 23:26:43.000 268 30878.01 172.97 -11778.82 88888.00 2019-09-25 23:26:44.000 268 30878.02 173.02 -11778.75 88888.00 2019-09-25 23:26:45.000 268 30878.13 172.95 -11778.66 33048.67 2019-09-25 23:26:46.000 268 30878.13 172.87 -11778.85 88888.00 2019-09-25 23:26:47.000 268 30878.12 173.05 -11778.75 88888.00 2019-09-25 23:26:48.000 268 30878.05 173.05 -11778.73 88888.00 2019-09-25 23:26:49.000 268 30878.06 172.96 -11778.84 88888.00 2019-09-25 23:26:50.000 268 30878.07 172.84 -11778.75 33048.67 2019-09-25 23:26:51.000 268 30878.14 172.91 -11778.56 88888.00 2019-09-25 23:26:52.000 268 30878.14 173.05 -11778.55 88888.00 2019-09-25 23:26:53.000 268 30878.11 173.05 -11778.61 88888.00 2019-09-25 23:26:54.000 268 30878.05 172.99 -11778.72 88888.00 2019-09-25 23:26:55.000 268 30877.99 172.78 -11778.86 33048.61 2019-09-25 23:26:56.000 268 30878.03 172.86 -11778.73 88888.00 2019-09-25 23:26:57.000 268 30878.02 173.11 -11778.64 88888.00 2019-09-25 23:26:58.000 268 30877.95 173.10 -11778.75 88888.00 2019-09-25 23:26:59.000 268 30877.95 173.09 -11778.71 88888.00 2019-09-25 23:27:00.000 268 30878.09 173.04 -11778.42 33048.67 2019-09-25 23:27:01.000 268 30878.09 172.97 -11778.52 88888.00 2019-09-25 23:27:02.000 268 30877.94 172.92 -11778.85 88888.00 2019-09-25 23:27:03.000 268 30877.99 173.03 -11778.80 88888.00 2019-09-25 23:27:04.000 268 30877.94 172.98 -11778.78 88888.00 2019-09-25 23:27:05.000 268 30877.96 172.85 -11778.74 33048.67 2019-09-25 23:27:06.000 268 30877.96 172.86 -11778.83 88888.00 2019-09-25 23:27:07.000 268 30877.99 173.10 -11778.63 88888.00 2019-09-25 23:27:08.000 268 30877.97 173.12 -11778.61 88888.00 2019-09-25 23:27:09.000 268 30877.96 173.07 -11778.66 88888.00 2019-09-25 23:27:10.000 268 30877.99 172.89 -11778.73 33048.57 2019-09-25 23:27:11.000 268 30877.94 172.79 -11778.74 88888.00 2019-09-25 23:27:12.000 268 30877.82 172.88 -11778.84 88888.00 2019-09-25 23:27:13.000 268 30877.84 172.98 -11778.83 88888.00 2019-09-25 23:27:14.000 268 30877.95 173.13 -11778.55 88888.00 2019-09-25 23:27:15.000 268 30877.93 172.88 -11778.75 33048.47 2019-09-25 23:27:16.000 268 30877.82 172.81 -11778.89 88888.00 2019-09-25 23:27:17.000 268 30877.89 173.02 -11778.74 88888.00 2019-09-25 23:27:18.000 268 30877.95 173.16 -11778.54 88888.00 2019-09-25 23:27:19.000 268 30877.88 172.96 -11778.79 88888.00 2019-09-25 23:27:20.000 268 30877.92 172.89 -11778.69 33048.45 2019-09-25 23:27:21.000 268 30878.00 172.98 -11778.65 88888.00 2019-09-25 23:27:22.000 268 30877.98 173.13 -11778.64 88888.00 2019-09-25 23:27:23.000 268 30877.90 173.10 -11778.74 88888.00 2019-09-25 23:27:24.000 268 30877.84 173.05 -11778.88 88888.00 2019-09-25 23:27:25.000 268 30877.91 172.91 -11778.80 33048.50 2019-09-25 23:27:26.000 268 30877.86 172.76 -11779.00 88888.00 2019-09-25 23:27:27.000 268 30877.88 173.03 -11778.84 88888.00 2019-09-25 23:27:28.000 268 30877.96 173.26 -11778.43 88888.00 2019-09-25 23:27:29.000 268 30877.90 173.15 -11778.58 88888.00 2019-09-25 23:27:30.000 268 30877.96 173.00 -11778.66 33048.59 2019-09-25 23:27:31.000 268 30877.99 173.07 -11778.60 88888.00 2019-09-25 23:27:32.000 268 30877.78 172.97 -11778.91 88888.00 2019-09-25 23:27:33.000 268 30877.75 172.96 -11778.89 88888.00 2019-09-25 23:27:34.000 268 30877.82 173.09 -11778.69 88888.00 2019-09-25 23:27:35.000 268 30877.85 172.98 -11778.71 33048.48 2019-09-25 23:27:36.000 268 30877.81 172.98 -11778.66 88888.00 2019-09-25 23:27:37.000 268 30877.86 173.21 -11778.63 88888.00 2019-09-25 23:27:38.000 268 30877.89 173.31 -11778.62 88888.00 2019-09-25 23:27:39.000 268 30877.91 173.26 -11778.54 88888.00 2019-09-25 23:27:40.000 268 30877.94 173.11 -11778.56 33048.48 2019-09-25 23:27:41.000 268 30878.00 173.12 -11778.53 88888.00 2019-09-25 23:27:42.000 268 30877.80 173.14 -11778.71 88888.00 2019-09-25 23:27:43.000 268 30877.75 173.21 -11778.58 88888.00 2019-09-25 23:27:44.000 268 30877.76 173.20 -11778.72 88888.00 2019-09-25 23:27:45.000 268 30877.85 173.08 -11778.57 33048.41 2019-09-25 23:27:46.000 268 30877.81 173.06 -11778.51 88888.00 2019-09-25 23:27:47.000 268 30877.73 173.05 -11778.77 88888.00 2019-09-25 23:27:48.000 268 30877.74 173.05 -11778.81 88888.00 2019-09-25 23:27:49.000 268 30877.83 173.25 -11778.58 88888.00 2019-09-25 23:27:50.000 268 30877.86 173.20 -11778.47 33048.37 2019-09-25 23:27:51.000 268 30877.77 173.01 -11778.71 88888.00 2019-09-25 23:27:52.000 268 30877.70 173.07 -11778.86 88888.00 2019-09-25 23:27:53.000 268 30877.67 173.15 -11778.88 88888.00 2019-09-25 23:27:54.000 268 30877.66 173.13 -11778.88 88888.00 2019-09-25 23:27:55.000 268 30877.76 173.04 -11778.74 33048.45 2019-09-25 23:27:56.000 268 30877.84 173.09 -11778.60 88888.00 2019-09-25 23:27:57.000 268 30877.72 173.18 -11778.75 88888.00 2019-09-25 23:27:58.000 268 30877.63 173.11 -11778.97 88888.00 2019-09-25 23:27:59.000 268 30877.78 173.14 -11778.77 88888.00 2019-09-25 23:28:00.000 268 30877.87 173.05 -11778.65 33048.31 2019-09-25 23:28:01.000 268 30877.85 173.06 -11778.58 88888.00 2019-09-25 23:28:02.000 268 30877.86 173.29 -11778.43 88888.00 2019-09-25 23:28:03.000 268 30877.76 173.23 -11778.66 88888.00 2019-09-25 23:28:04.000 268 30877.68 173.11 -11778.81 88888.00 2019-09-25 23:28:05.000 268 30877.70 173.01 -11778.71 33048.47 2019-09-25 23:28:06.000 268 30877.65 172.90 -11778.84 88888.00 2019-09-25 23:28:07.000 268 30877.65 173.03 -11778.94 88888.00 2019-09-25 23:28:08.000 268 30877.74 173.16 -11778.74 88888.00 2019-09-25 23:28:09.000 268 30877.79 173.17 -11778.56 88888.00 2019-09-25 23:28:10.000 268 30877.81 173.04 -11778.60 33048.42 2019-09-25 23:28:11.000 268 30877.83 173.07 -11778.53 88888.00 2019-09-25 23:28:12.000 268 30877.71 173.16 -11778.65 88888.00 2019-09-25 23:28:13.000 268 30877.57 173.07 -11778.87 88888.00 2019-09-25 23:28:14.000 268 30877.68 173.17 -11778.62 88888.00 2019-09-25 23:28:15.000 268 30877.68 173.01 -11778.66 33048.25 2019-09-25 23:28:16.000 268 30877.69 172.92 -11778.67 88888.00 2019-09-25 23:28:17.000 268 30877.66 172.94 -11778.90 88888.00 2019-09-25 23:28:18.000 268 30877.65 173.07 -11778.78 88888.00 2019-09-25 23:28:19.000 268 30877.67 173.06 -11778.64 88888.00 2019-09-25 23:28:20.000 268 30877.73 172.99 -11778.56 33048.26 2019-09-25 23:28:21.000 268 30877.74 172.95 -11778.59 88888.00 2019-09-25 23:28:22.000 268 30877.62 173.00 -11778.79 88888.00 2019-09-25 23:28:23.000 268 30877.64 173.08 -11778.73 88888.00 2019-09-25 23:28:24.000 268 30877.71 173.11 -11778.69 88888.00 2019-09-25 23:28:25.000 268 30877.80 173.05 -11778.53 33048.17 2019-09-25 23:28:26.000 268 30877.64 172.91 -11778.77 88888.00 2019-09-25 23:28:27.000 268 30877.54 173.04 -11778.88 88888.00 2019-09-25 23:28:28.000 268 30877.56 173.14 -11778.87 88888.00 2019-09-25 23:28:29.000 268 30877.62 173.20 -11778.70 88888.00 2019-09-25 23:28:30.000 268 30877.67 173.07 -11778.65 33048.33 2019-09-25 23:28:31.000 268 30877.80 173.20 -11778.34 88888.00 2019-09-25 23:28:32.000 268 30877.69 173.26 -11778.55 88888.00 2019-09-25 23:28:33.000 268 30877.68 173.20 -11778.67 88888.00 2019-09-25 23:28:34.000 268 30877.67 173.12 -11778.72 88888.00 2019-09-25 23:28:35.000 268 30877.70 173.09 -11778.52 33048.19 2019-09-25 23:28:36.000 268 30877.59 173.02 -11778.58 88888.00 2019-09-25 23:28:37.000 268 30877.48 173.06 -11778.83 88888.00 2019-09-25 23:28:38.000 268 30877.49 173.07 -11778.86 88888.00 2019-09-25 23:28:39.000 268 30877.54 173.10 -11778.74 88888.00 2019-09-25 23:28:40.000 268 30877.62 173.08 -11778.57 33048.20 2019-09-25 23:28:41.000 268 30877.51 172.95 -11778.79 88888.00 2019-09-25 23:28:42.000 268 30877.43 172.95 -11778.93 88888.00 2019-09-25 23:28:43.000 268 30877.42 172.96 -11779.00 88888.00 2019-09-25 23:28:44.000 268 30877.49 173.05 -11778.78 88888.00 2019-09-25 23:28:45.000 268 30877.54 172.91 -11778.79 33048.13 2019-09-25 23:28:46.000 268 30877.61 173.06 -11778.53 88888.00 2019-09-25 23:28:47.000 268 30877.48 173.03 -11778.74 88888.00 2019-09-25 23:28:48.000 268 30877.41 173.04 -11778.81 88888.00 2019-09-25 23:28:49.000 268 30877.49 173.13 -11778.73 88888.00 2019-09-25 23:28:50.000 268 30877.53 173.01 -11778.60 33048.17 2019-09-25 23:28:51.000 268 30877.53 172.97 -11778.71 88888.00 2019-09-25 23:28:52.000 268 30877.51 173.09 -11778.66 88888.00 2019-09-25 23:28:53.000 268 30877.43 173.08 -11778.70 88888.00 2019-09-25 23:28:54.000 268 30877.47 173.12 -11778.66 88888.00 2019-09-25 23:28:55.000 268 30877.61 173.00 -11778.55 33048.13 2019-09-25 23:28:56.000 268 30877.65 172.96 -11778.53 88888.00 2019-09-25 23:28:57.000 268 30877.40 172.93 -11778.91 88888.00 2019-09-25 23:28:58.000 268 30877.38 173.07 -11778.94 88888.00 2019-09-25 23:28:59.000 268 30877.42 173.09 -11778.82 88888.00 2019-09-25 23:29:00.000 268 30877.46 172.96 -11778.84 33048.01 2019-09-25 23:29:01.000 268 30877.42 173.00 -11778.71 88888.00 2019-09-25 23:29:02.000 268 30877.49 173.18 -11778.60 88888.00 2019-09-25 23:29:03.000 268 30877.54 173.29 -11778.51 88888.00 2019-09-25 23:29:04.000 268 30877.46 173.20 -11778.60 88888.00 2019-09-25 23:29:05.000 268 30877.48 173.01 -11778.60 33048.13 2019-09-25 23:29:06.000 268 30877.58 173.09 -11778.46 88888.00 2019-09-25 23:29:07.000 268 30877.49 173.08 -11778.70 88888.00 2019-09-25 23:29:08.000 268 30877.39 173.02 -11778.88 88888.00 2019-09-25 23:29:09.000 268 30877.41 173.03 -11778.87 88888.00 2019-09-25 23:29:10.000 268 30877.56 172.95 -11778.64 33048.12 2019-09-25 23:29:11.000 268 30877.51 172.96 -11778.61 88888.00 2019-09-25 23:29:12.000 268 30877.42 173.10 -11778.75 88888.00 2019-09-25 23:29:13.000 268 30877.44 173.08 -11778.83 88888.00 2019-09-25 23:29:14.000 268 30877.44 173.13 -11778.77 88888.00 2019-09-25 23:29:15.000 268 30877.65 173.16 -11778.43 33048.04 2019-09-25 23:29:16.000 268 30877.57 173.07 -11778.57 88888.00 2019-09-25 23:29:17.000 268 30877.47 173.21 -11778.62 88888.00 2019-09-25 23:29:18.000 268 30877.44 173.13 -11778.77 88888.00 2019-09-25 23:29:19.000 268 30877.45 173.12 -11778.71 88888.00 2019-09-25 23:29:20.000 268 30877.47 173.02 -11778.61 33048.06 2019-09-25 23:29:21.000 268 30877.52 173.04 -11778.63 88888.00 2019-09-25 23:29:22.000 268 30877.51 173.19 -11778.64 88888.00 2019-09-25 23:29:23.000 268 30877.50 173.17 -11778.72 88888.00 2019-09-25 23:29:24.000 268 30877.56 173.25 -11778.60 88888.00 2019-09-25 23:29:25.000 268 30877.55 173.06 -11778.64 33047.99 2019-09-25 23:29:26.000 268 30877.55 173.01 -11778.60 88888.00 2019-09-25 23:29:27.000 268 30877.44 173.10 -11778.68 88888.00 2019-09-25 23:29:28.000 268 30877.53 173.29 -11778.52 88888.00 2019-09-25 23:29:29.000 268 30877.42 173.12 -11778.67 88888.00 2019-09-25 23:29:30.000 268 30877.49 173.09 -11778.50 33048.04 2019-09-25 23:29:31.000 268 30877.56 173.05 -11778.52 88888.00 2019-09-25 23:29:32.000 268 30877.50 173.21 -11778.49 88888.00 2019-09-25 23:29:33.000 268 30877.35 173.15 -11778.66 88888.00 2019-09-25 23:29:34.000 268 30877.37 173.22 -11778.58 88888.00 2019-09-25 23:29:35.000 268 30877.49 173.17 -11778.50 33047.82 2019-09-25 23:29:36.000 268 30877.49 173.17 -11778.44 88888.00 2019-09-25 23:29:37.000 268 30877.37 173.17 -11778.67 88888.00 2019-09-25 23:29:38.000 268 30877.29 173.15 -11778.83 88888.00 2019-09-25 23:29:39.000 268 30877.39 173.25 -11778.60 88888.00 2019-09-25 23:29:40.000 268 30877.47 173.25 -11778.37 33047.87 2019-09-25 23:29:41.000 268 30877.54 173.34 -11778.23 88888.00 2019-09-25 23:29:42.000 268 30877.43 173.32 -11778.55 88888.00 2019-09-25 23:29:43.000 268 30877.42 173.26 -11778.63 88888.00 2019-09-25 23:29:44.000 268 30877.42 173.19 -11778.62 88888.00 2019-09-25 23:29:45.000 268 30877.49 173.20 -11778.34 33047.94 2019-09-25 23:29:46.000 268 30877.43 173.09 -11778.50 88888.00 2019-09-25 23:29:47.000 268 30877.32 173.13 -11778.56 88888.00 2019-09-25 23:29:48.000 268 30877.32 173.16 -11778.57 88888.00 2019-09-25 23:29:49.000 268 30877.40 173.23 -11778.42 88888.00 2019-09-25 23:29:50.000 268 30877.41 173.11 -11778.46 33047.98 2019-09-25 23:29:51.000 268 30877.42 173.08 -11778.55 88888.00 2019-09-25 23:29:52.000 268 30877.36 173.22 -11778.62 88888.00 2019-09-25 23:29:53.000 268 30877.38 173.31 -11778.52 88888.00 2019-09-25 23:29:54.000 268 30877.38 173.25 -11778.52 88888.00 2019-09-25 23:29:55.000 268 30877.34 173.03 -11778.60 33047.86 2019-09-25 23:29:56.000 268 30877.42 173.07 -11778.45 88888.00 2019-09-25 23:29:57.000 268 30877.42 173.23 -11778.48 88888.00 2019-09-25 23:29:58.000 268 30877.30 173.17 -11778.64 88888.00 2019-09-25 23:29:59.000 268 30877.32 173.19 -11778.61 88888.00 2019-09-25 23:30:00.000 268 30877.28 173.00 -11778.71 33047.86 2019-09-25 23:30:01.000 268 30877.32 173.06 -11778.56 88888.00 2019-09-25 23:30:02.000 268 30877.29 173.20 -11778.60 88888.00 2019-09-25 23:30:03.000 268 30877.37 173.29 -11778.44 88888.00 2019-09-25 23:30:04.000 268 30877.35 173.20 -11778.52 88888.00 2019-09-25 23:30:05.000 268 30877.38 173.11 -11778.39 33047.99 2019-09-25 23:30:06.000 268 30877.43 173.08 -11778.35 88888.00 2019-09-25 23:30:07.000 268 30877.46 173.17 -11778.41 88888.00 2019-09-25 23:30:08.000 268 30877.36 173.14 -11778.57 88888.00 2019-09-25 23:30:09.000 268 30877.27 173.05 -11778.62 88888.00 2019-09-25 23:30:10.000 268 30877.40 173.04 -11778.41 33047.82 2019-09-25 23:30:11.000 268 30877.37 173.04 -11778.52 88888.00 2019-09-25 23:30:12.000 268 30877.21 173.20 -11778.54 88888.00 2019-09-25 23:30:13.000 268 30877.16 173.05 -11778.77 88888.00 2019-09-25 23:30:14.000 268 30877.32 173.14 -11778.53 88888.00 2019-09-25 23:30:15.000 268 30877.31 173.07 -11778.55 33047.97 2019-09-25 23:30:16.000 268 30877.29 173.01 -11778.62 88888.00 2019-09-25 23:30:17.000 268 30877.29 173.16 -11778.57 88888.00 2019-09-25 23:30:18.000 268 30877.29 173.24 -11778.52 88888.00 2019-09-25 23:30:19.000 268 30877.28 173.29 -11778.51 88888.00 2019-09-25 23:30:20.000 268 30877.35 173.17 -11778.47 33047.83 2019-09-25 23:30:21.000 268 30877.33 173.05 -11778.60 88888.00 2019-09-25 23:30:22.000 268 30877.18 173.03 -11778.80 88888.00 2019-09-25 23:30:23.000 268 30877.22 173.13 -11778.62 88888.00 2019-09-25 23:30:24.000 268 30877.29 173.20 -11778.51 88888.00 2019-09-25 23:30:25.000 268 30877.46 173.21 -11778.34 33047.76 2019-09-25 23:30:26.000 268 30877.43 173.20 -11778.34 88888.00 2019-09-25 23:30:27.000 268 30877.33 173.19 -11778.46 88888.00 2019-09-25 23:30:28.000 268 30877.24 173.08 -11778.71 88888.00 2019-09-25 23:30:29.000 268 30877.29 173.15 -11778.65 88888.00 2019-09-25 23:30:30.000 268 30877.37 173.07 -11778.55 33047.81 2019-09-25 23:30:31.000 268 30877.28 172.97 -11778.69 88888.00 2019-09-25 23:30:32.000 268 30877.27 173.12 -11778.62 88888.00 2019-09-25 23:30:33.000 268 30877.38 173.26 -11778.39 88888.00 2019-09-25 23:30:34.000 268 30877.32 173.25 -11778.47 88888.00 2019-09-25 23:30:35.000 268 30877.28 173.08 -11778.54 33047.91 2019-09-25 23:30:36.000 268 30877.31 173.09 -11778.50 88888.00 2019-09-25 23:30:37.000 268 30877.24 173.28 -11778.54 88888.00 2019-09-25 23:30:38.000 268 30877.25 173.28 -11778.64 88888.00 2019-09-25 23:30:39.000 268 30877.23 173.21 -11778.69 88888.00 2019-09-25 23:30:40.000 268 30877.34 173.12 -11778.53 33047.91 2019-09-25 23:30:41.000 268 30877.37 173.08 -11778.42 88888.00 2019-09-25 23:30:42.000 268 30877.36 173.21 -11778.38 88888.00 2019-09-25 23:30:43.000 268 30877.36 173.25 -11778.47 88888.00 2019-09-25 23:30:44.000 268 30877.31 173.21 -11778.45 88888.00 2019-09-25 23:30:45.000 268 30877.32 173.01 -11778.55 33047.91 2019-09-25 23:30:46.000 268 30877.31 173.07 -11778.48 88888.00 2019-09-25 23:30:47.000 268 30877.29 173.23 -11778.48 88888.00 2019-09-25 23:30:48.000 268 30877.28 173.27 -11778.57 88888.00 2019-09-25 23:30:49.000 268 30877.34 173.24 -11778.60 88888.00 2019-09-25 23:30:50.000 268 30877.54 173.23 -11778.31 33047.98 2019-09-25 23:30:51.000 268 30877.48 173.14 -11778.34 88888.00 2019-09-25 23:30:52.000 268 30877.28 173.13 -11778.55 88888.00 2019-09-25 23:30:53.000 268 30877.38 173.23 -11778.49 88888.00 2019-09-25 23:30:54.000 268 30877.42 173.10 -11778.57 88888.00 2019-09-25 23:30:55.000 268 30877.41 172.99 -11778.58 33047.87 2019-09-25 23:30:56.000 268 30877.43 173.04 -11778.56 88888.00 2019-09-25 23:30:57.000 268 30877.38 173.14 -11778.69 88888.00 2019-09-25 23:30:58.000 268 30877.45 173.26 -11778.45 88888.00 2019-09-25 23:30:59.000 268 30877.52 173.22 -11778.42 88888.00 2019-09-25 23:31:00.000 268 30877.47 173.00 -11778.54 33048.03 2019-09-25 23:31:01.000 268 30877.48 173.00 -11778.54 88888.00 2019-09-25 23:31:02.000 268 30877.51 173.21 -11778.42 88888.00 2019-09-25 23:31:03.000 268 30877.49 173.27 -11778.47 88888.00 2019-09-25 23:31:04.000 268 30877.46 173.13 -11778.64 88888.00 2019-09-25 23:31:05.000 268 30877.48 172.94 -11778.57 33047.99 2019-09-25 23:31:06.000 268 30877.61 173.04 -11778.40 88888.00 2019-09-25 23:31:07.000 268 30877.60 173.21 -11778.41 88888.00 2019-09-25 23:31:08.000 268 30877.60 173.28 -11778.51 88888.00 2019-09-25 23:31:09.000 268 30877.63 173.22 -11778.51 88888.00 2019-09-25 23:31:10.000 268 30877.65 173.08 -11778.42 33047.97 2019-09-25 23:31:11.000 268 30877.55 173.03 -11778.45 88888.00 2019-09-25 23:31:12.000 268 30877.53 173.20 -11778.35 88888.00 2019-09-25 23:31:13.000 268 30877.54 173.17 -11778.44 88888.00 2019-09-25 23:31:14.000 268 30877.55 173.22 -11778.39 88888.00 2019-09-25 23:31:15.000 268 30877.54 173.05 -11778.47 33047.94 2019-09-25 23:31:16.000 268 30877.47 172.99 -11778.62 88888.00 2019-09-25 23:31:17.000 268 30877.41 173.18 -11778.56 88888.00 2019-09-25 23:31:18.000 268 30877.58 173.36 -11778.18 88888.00 2019-09-25 23:31:19.000 268 30877.48 173.22 -11778.36 88888.00 2019-09-25 23:31:20.000 268 30877.49 173.10 -11778.33 33047.99 2019-09-25 23:31:21.000 268 30877.56 173.09 -11778.30 88888.00 2019-09-25 23:31:22.000 268 30877.48 173.10 -11778.52 88888.00 2019-09-25 23:31:23.000 268 30877.51 173.18 -11778.44 88888.00 2019-09-25 23:31:24.000 268 30877.54 173.22 -11778.36 88888.00 2019-09-25 23:31:25.000 268 30877.69 173.21 -11778.17 33048.05 2019-09-25 23:31:26.000 268 30877.60 173.04 -11778.54 88888.00 2019-09-25 23:31:27.000 268 30877.50 173.10 -11778.63 88888.00 2019-09-25 23:31:28.000 268 30877.53 173.22 -11778.50 88888.00 2019-09-25 23:31:29.000 268 30877.49 173.07 -11778.62 88888.00 2019-09-25 23:31:30.000 268 30877.49 172.93 -11778.62 33048.00 2019-09-25 23:31:31.000 268 30877.51 173.01 -11778.54 88888.00 2019-09-25 23:31:32.000 268 30877.59 173.19 -11778.49 88888.00 2019-09-25 23:31:33.000 268 30877.55 173.19 -11778.58 88888.00 2019-09-25 23:31:34.000 268 30877.54 173.22 -11778.58 88888.00 2019-09-25 23:31:35.000 268 30877.53 173.05 -11778.54 33047.98 2019-09-25 23:31:36.000 268 30877.53 173.01 -11778.46 88888.00 2019-09-25 23:31:37.000 268 30877.46 173.08 -11778.60 88888.00 2019-09-25 23:31:38.000 268 30877.46 173.06 -11778.77 88888.00 2019-09-25 23:31:39.000 268 30877.60 173.17 -11778.53 88888.00 2019-09-25 23:31:40.000 268 30877.57 173.01 -11778.54 33048.00 2019-09-25 23:31:41.000 268 30877.53 173.02 -11778.55 88888.00 2019-09-25 23:31:42.000 268 30877.56 173.13 -11778.58 88888.00 2019-09-25 23:31:43.000 268 30877.64 173.23 -11778.37 88888.00 2019-09-25 23:31:44.000 268 30877.60 173.13 -11778.51 88888.00 2019-09-25 23:31:45.000 268 30877.52 172.82 -11778.79 33048.04 2019-09-25 23:31:46.000 268 30877.58 172.90 -11778.67 88888.00 2019-09-25 23:31:47.000 268 30877.64 173.17 -11778.43 88888.00 2019-09-25 23:31:48.000 268 30877.55 173.14 -11778.67 88888.00 2019-09-25 23:31:49.000 268 30877.63 173.11 -11778.58 88888.00 2019-09-25 23:31:50.000 268 30877.65 172.93 -11778.60 33048.07 2019-09-25 23:31:51.000 268 30877.60 172.87 -11778.71 88888.00 2019-09-25 23:31:52.000 268 30877.47 172.88 -11778.78 88888.00 2019-09-25 23:31:53.000 268 30877.48 172.98 -11778.66 88888.00 2019-09-25 23:31:54.000 268 30877.58 173.07 -11778.54 88888.00 2019-09-25 23:31:55.000 268 30877.64 172.96 -11778.56 33048.22 2019-09-25 23:31:56.000 268 30877.57 172.85 -11778.70 88888.00 2019-09-25 23:31:57.000 268 30877.58 173.06 -11778.53 88888.00 2019-09-25 23:31:58.000 268 30877.61 173.14 -11778.46 88888.00 2019-09-25 23:31:59.000 268 30877.66 173.16 -11778.48 88888.00 2019-09-25 23:32:00.000 268 30877.72 173.03 -11778.45 33048.15 2019-09-25 23:32:01.000 268 30877.78 173.05 -11778.55 88888.00 2019-09-25 23:32:02.000 268 30877.71 173.14 -11778.58 88888.00 2019-09-25 23:32:03.000 268 30877.63 173.11 -11778.64 88888.00 2019-09-25 23:32:04.000 268 30877.63 173.03 -11778.76 88888.00 2019-09-25 23:32:05.000 268 30877.70 172.93 -11778.73 33048.25 2019-09-25 23:32:06.000 268 30877.64 172.81 -11778.83 88888.00 2019-09-25 23:32:07.000 268 30877.69 173.00 -11778.73 88888.00 2019-09-25 23:32:08.000 268 30877.71 173.04 -11778.72 88888.00 2019-09-25 23:32:09.000 268 30877.62 172.95 -11778.90 88888.00 2019-09-25 23:32:10.000 268 30877.69 172.88 -11778.65 33048.21 2019-09-25 23:32:11.000 268 30877.67 172.89 -11778.64 88888.00 2019-09-25 23:32:12.000 268 30877.68 173.06 -11778.61 88888.00 2019-09-25 23:32:13.000 268 30877.66 173.08 -11778.74 88888.00 2019-09-25 23:32:14.000 268 30877.59 172.92 -11778.84 88888.00 2019-09-25 23:32:15.000 268 30877.61 172.74 -11778.91 33048.19 2019-09-25 23:32:16.000 268 30877.65 172.87 -11778.68 88888.00 2019-09-25 23:32:17.000 268 30877.63 173.04 -11778.64 88888.00 2019-09-25 23:32:18.000 268 30877.53 172.99 -11778.84 88888.00 2019-09-25 23:32:19.000 268 30877.52 173.01 -11778.77 88888.00 2019-09-25 23:32:20.000 268 30877.62 172.95 -11778.64 33048.22 2019-09-25 23:32:21.000 268 30877.59 172.80 -11778.85 88888.00 2019-09-25 23:32:22.000 268 30877.64 173.09 -11778.67 88888.00 2019-09-25 23:32:23.000 268 30877.67 173.18 -11778.53 88888.00 2019-09-25 23:32:24.000 268 30877.65 173.09 -11778.59 88888.00 2019-09-25 23:32:25.000 268 30877.58 172.93 -11778.69 33048.28 2019-09-25 23:32:26.000 268 30877.57 172.92 -11778.77 88888.00 2019-09-25 23:32:27.000 268 30877.54 173.03 -11778.89 88888.00 2019-09-25 23:32:28.000 268 30877.53 173.11 -11778.76 88888.00 2019-09-25 23:32:29.000 268 30877.59 173.11 -11778.70 88888.00 2019-09-25 23:32:30.000 268 30877.77 173.04 -11778.52 33048.22 2019-09-25 23:32:31.000 268 30877.68 172.89 -11778.84 88888.00 2019-09-25 23:32:32.000 268 30877.78 173.25 -11778.61 88888.00 2019-09-25 23:32:33.000 268 30877.72 173.23 -11778.68 88888.00 2019-09-25 23:32:34.000 268 30877.71 173.18 -11778.66 88888.00 2019-09-25 23:32:35.000 268 30877.82 173.09 -11778.42 33048.39 2019-09-25 23:32:36.000 268 30877.75 172.94 -11778.59 88888.00 2019-09-25 23:32:37.000 268 30877.71 173.09 -11778.61 88888.00 2019-09-25 23:32:38.000 268 30877.67 173.17 -11778.59 88888.00 2019-09-25 23:32:39.000 268 30877.69 173.27 -11778.49 88888.00 2019-09-25 23:32:40.000 268 30877.72 173.00 -11778.62 33048.33 2019-09-25 23:32:41.000 268 30877.76 172.95 -11778.71 88888.00 2019-09-25 23:32:42.000 268 30877.90 173.38 -11778.17 88888.00 2019-09-25 23:32:43.000 268 30877.81 173.34 -11778.40 88888.00 2019-09-25 23:32:44.000 268 30877.76 173.24 -11778.51 88888.00 2019-09-25 23:32:45.000 268 30877.75 173.04 -11778.53 33048.28 2019-09-25 23:32:46.000 268 30877.73 172.99 -11778.64 88888.00 2019-09-25 23:32:47.000 268 30877.76 173.16 -11778.55 88888.00 2019-09-25 23:32:48.000 268 30877.72 173.10 -11778.61 88888.00 2019-09-25 23:32:49.000 268 30877.71 173.05 -11778.73 88888.00 2019-09-25 23:32:50.000 268 30877.79 172.99 -11778.42 33048.33 2019-09-25 23:32:51.000 268 30877.79 173.03 -11778.44 88888.00 2019-09-25 23:32:52.000 268 30877.71 173.11 -11778.59 88888.00 2019-09-25 23:32:53.000 268 30877.80 173.23 -11778.42 88888.00 2019-09-25 23:32:54.000 268 30877.74 173.13 -11778.45 88888.00 2019-09-25 23:32:55.000 268 30877.70 172.84 -11778.71 33048.23 2019-09-25 23:32:56.000 268 30877.76 172.92 -11778.61 88888.00 2019-09-25 23:32:57.000 268 30877.74 173.10 -11778.60 88888.00 2019-09-25 23:32:58.000 268 30877.70 173.03 -11778.77 88888.00 2019-09-25 23:32:59.000 268 30877.79 173.12 -11778.56 88888.00 2019-09-25 23:33:00.000 268 30877.76 172.88 -11778.77 33048.35 2019-09-25 23:33:01.000 268 30877.78 172.84 -11778.85 88888.00 2019-09-25 23:33:02.000 268 30877.78 173.00 -11778.71 88888.00 2019-09-25 23:33:03.000 268 30877.81 173.11 -11778.63 88888.00 2019-09-25 23:33:04.000 268 30877.81 173.06 -11778.62 88888.00 2019-09-25 23:33:05.000 268 30877.79 172.91 -11778.58 33048.33 2019-09-25 23:33:06.000 268 30877.80 172.97 -11778.42 88888.00 2019-09-25 23:33:07.000 268 30877.70 173.04 -11778.63 88888.00 2019-09-25 23:33:08.000 268 30877.73 173.06 -11778.71 88888.00 2019-09-25 23:33:09.000 268 30877.74 173.07 -11778.67 88888.00 2019-09-25 23:33:10.000 268 30877.85 173.01 -11778.50 33048.41 2019-09-25 23:33:11.000 268 30877.88 172.95 -11778.64 88888.00 2019-09-25 23:33:12.000 268 30877.87 173.12 -11778.61 88888.00 2019-09-25 23:33:13.000 268 30877.78 173.03 -11778.89 88888.00 2019-09-25 23:33:14.000 268 30877.73 172.94 -11778.99 88888.00 2019-09-25 23:33:15.000 268 30877.84 172.88 -11778.79 33048.47 2019-09-25 23:33:16.000 268 30877.89 172.94 -11778.64 88888.00 2019-09-25 23:33:17.000 268 30877.86 173.09 -11778.59 88888.00 2019-09-25 23:33:18.000 268 30877.85 173.15 -11778.62 88888.00 2019-09-25 23:33:19.000 268 30877.91 173.12 -11778.65 88888.00 2019-09-25 23:33:20.000 268 30878.00 172.98 -11778.61 33048.42 2019-09-25 23:33:21.000 268 30878.03 172.91 -11778.61 88888.00 2019-09-25 23:33:22.000 268 30878.05 173.17 -11778.49 88888.00 2019-09-25 23:33:23.000 268 30877.96 173.09 -11778.67 88888.00 2019-09-25 23:33:24.000 268 30877.97 173.08 -11778.56 88888.00 2019-09-25 23:33:25.000 268 30878.05 172.86 -11778.63 33048.43 2019-09-25 23:33:26.000 268 30877.90 172.69 -11778.94 88888.00 2019-09-25 23:33:27.000 268 30877.84 172.86 -11778.83 88888.00 2019-09-25 23:33:28.000 268 30877.88 173.06 -11778.53 88888.00 2019-09-25 23:33:29.000 268 30877.94 173.06 -11778.54 88888.00 2019-09-25 23:33:30.000 268 30877.95 172.95 -11778.45 33048.45 2019-09-25 23:33:31.000 268 30877.91 172.82 -11778.63 88888.00 2019-09-25 23:33:32.000 268 30877.95 172.98 -11778.69 88888.00 2019-09-25 23:33:33.000 268 30877.95 173.10 -11778.54 88888.00 2019-09-25 23:33:34.000 268 30877.88 173.03 -11778.67 88888.00 2019-09-25 23:33:35.000 268 30877.94 172.96 -11778.58 33048.36 2019-09-25 23:33:36.000 268 30878.03 172.99 -11778.49 88888.00 2019-09-25 23:33:37.000 268 30877.99 173.04 -11778.71 88888.00 2019-09-25 23:33:38.000 268 30877.99 173.10 -11778.62 88888.00 2019-09-25 23:33:39.000 268 30877.91 173.04 -11778.82 88888.00 2019-09-25 23:33:40.000 268 30877.99 173.01 -11778.52 33048.60 2019-09-25 23:33:41.000 268 30878.03 172.99 -11778.46 88888.00 2019-09-25 23:33:42.000 268 30877.88 172.94 -11778.72 88888.00 2019-09-25 23:33:43.000 268 30877.87 173.00 -11778.77 88888.00 2019-09-25 23:33:44.000 268 30877.96 173.04 -11778.70 88888.00 2019-09-25 23:33:45.000 268 30878.06 172.92 -11778.69 33048.59 2019-09-25 23:33:46.000 268 30878.10 172.96 -11778.55 88888.00 2019-09-25 23:33:47.000 268 30878.00 173.07 -11778.67 88888.00 2019-09-25 23:33:48.000 268 30877.98 173.06 -11778.63 88888.00 2019-09-25 23:33:49.000 268 30877.94 172.95 -11778.76 88888.00 2019-09-25 23:33:50.000 268 30877.94 172.75 -11778.77 33048.54 2019-09-25 23:33:51.000 268 30878.03 172.83 -11778.63 88888.00 2019-09-25 23:33:52.000 268 30877.98 172.93 -11778.70 88888.00 2019-09-25 23:33:53.000 268 30877.87 172.76 -11778.94 88888.00 2019-09-25 23:33:54.000 268 30878.01 172.88 -11778.64 88888.00 2019-09-25 23:33:55.000 268 30878.08 172.83 -11778.48 33048.57 2019-09-25 23:33:56.000 268 30878.03 172.75 -11778.66 88888.00 2019-09-25 23:33:57.000 268 30878.05 172.91 -11778.63 88888.00 2019-09-25 23:33:58.000 268 30878.00 172.94 -11778.59 88888.00 2019-09-25 23:33:59.000 268 30878.00 172.89 -11778.68 88888.00 2019-09-25 23:34:00.000 268 30878.19 172.78 -11778.52 33048.57 2019-09-25 23:34:01.000 268 30878.12 172.71 -11778.62 88888.00 2019-09-25 23:34:02.000 268 30877.99 172.81 -11778.83 88888.00 2019-09-25 23:34:03.000 268 30877.97 172.82 -11778.82 88888.00 2019-09-25 23:34:04.000 268 30878.05 172.88 -11778.77 88888.00 2019-09-25 23:34:05.000 268 30878.16 172.84 -11778.65 33048.69 2019-09-25 23:34:06.000 268 30878.16 172.85 -11778.55 88888.00 2019-09-25 23:34:07.000 268 30878.08 172.94 -11778.70 88888.00 2019-09-25 23:34:08.000 268 30878.04 172.94 -11778.86 88888.00 2019-09-25 23:34:09.000 268 30878.08 172.89 -11778.83 88888.00 2019-09-25 23:34:10.000 268 30878.16 172.85 -11778.65 33048.71 2019-09-25 23:34:11.000 268 30878.18 172.79 -11778.62 88888.00 2019-09-25 23:34:12.000 268 30878.15 172.92 -11778.59 88888.00 2019-09-25 23:34:13.000 268 30878.12 172.94 -11778.64 88888.00 2019-09-25 23:34:14.000 268 30878.11 172.91 -11778.67 88888.00 2019-09-25 23:34:15.000 268 30878.11 172.73 -11778.82 33048.65 2019-09-25 23:34:16.000 268 30878.27 172.87 -11778.46 88888.00 2019-09-25 23:34:17.000 268 30878.22 173.00 -11778.44 88888.00 2019-09-25 23:34:18.000 268 30878.15 172.94 -11778.54 88888.00 2019-09-25 23:34:19.000 268 30878.14 172.95 -11778.52 88888.00 2019-09-25 23:34:20.000 268 30878.16 172.84 -11778.58 33048.78 2019-09-25 23:34:21.000 268 30878.16 172.84 -11778.55 88888.00 2019-09-25 23:34:22.000 268 30878.13 172.92 -11778.61 88888.00 2019-09-25 23:34:23.000 268 30878.11 172.98 -11778.65 88888.00 2019-09-25 23:34:24.000 268 30878.14 172.98 -11778.46 88888.00 2019-09-25 23:34:25.000 268 30878.22 172.83 -11778.40 33048.72 2019-09-25 23:34:26.000 268 30878.22 172.78 -11778.42 88888.00 2019-09-25 23:34:27.000 268 30878.16 172.98 -11778.41 88888.00 2019-09-25 23:34:28.000 268 30878.04 172.95 -11778.60 88888.00 2019-09-25 23:34:29.000 268 30878.04 172.84 -11778.75 88888.00 2019-09-25 23:34:30.000 268 30878.21 172.83 -11778.52 33048.72 2019-09-25 23:34:31.000 268 30878.22 172.86 -11778.51 88888.00 2019-09-25 23:34:32.000 268 30878.15 172.90 -11778.59 88888.00 2019-09-25 23:34:33.000 268 30878.16 172.96 -11778.70 88888.00 2019-09-25 23:34:34.000 268 30878.23 173.00 -11778.59 88888.00 2019-09-25 23:34:35.000 268 30878.34 172.98 -11778.38 33048.69 2019-09-25 23:34:36.000 268 30878.24 172.82 -11778.53 88888.00 2019-09-25 23:34:37.000 268 30878.10 172.75 -11778.80 88888.00 2019-09-25 23:34:38.000 268 30878.09 172.85 -11778.69 88888.00 2019-09-25 23:34:39.000 268 30878.13 172.89 -11778.69 88888.00 2019-09-25 23:34:40.000 268 30878.18 172.82 -11778.61 33048.71 2019-09-25 23:34:41.000 268 30878.18 172.75 -11778.65 88888.00 2019-09-25 23:34:42.000 268 30878.18 172.98 -11778.47 88888.00 2019-09-25 23:34:43.000 268 30878.23 173.04 -11778.57 88888.00 2019-09-25 23:34:44.000 268 30878.22 173.09 -11778.41 88888.00 2019-09-25 23:34:45.000 268 30878.16 172.80 -11778.62 33048.75 2019-09-25 23:34:46.000 268 30878.11 172.72 -11778.78 88888.00 2019-09-25 23:34:47.000 268 30878.13 172.93 -11778.64 88888.00 2019-09-25 23:34:48.000 268 30878.07 172.90 -11778.78 88888.00 2019-09-25 23:34:49.000 268 30878.11 172.93 -11778.74 88888.00 2019-09-25 23:34:50.000 268 30878.29 172.91 -11778.49 33048.78 2019-09-25 23:34:51.000 268 30878.26 172.89 -11778.61 88888.00 2019-09-25 23:34:52.000 268 30878.12 172.93 -11778.75 88888.00 2019-09-25 23:34:53.000 268 30878.09 172.89 -11778.88 88888.00 2019-09-25 23:34:54.000 268 30878.19 172.95 -11778.61 88888.00 2019-09-25 23:34:55.000 268 30878.26 172.84 -11778.55 33048.70 2019-09-25 23:34:56.000 268 30878.22 172.82 -11778.68 88888.00 2019-09-25 23:34:57.000 268 30878.21 172.91 -11778.84 88888.00 2019-09-25 23:34:58.000 268 30878.27 172.93 -11778.99 88888.00 2019-09-25 23:34:59.000 268 30878.32 172.99 -11778.71 88888.00 2019-09-25 23:35:00.000 268 30878.37 172.90 -11778.60 33048.75 2019-09-25 23:35:01.000 268 30878.38 172.84 -11778.79 88888.00 2019-09-25 23:35:02.000 268 30878.33 173.06 -11778.69 88888.00 2019-09-25 23:35:03.000 268 30878.25 173.02 -11778.76 88888.00 2019-09-25 23:35:04.000 268 30878.25 172.95 -11778.71 88888.00 2019-09-25 23:35:05.000 268 30878.34 173.00 -11778.44 33048.84 2019-09-25 23:35:06.000 268 30878.29 172.93 -11778.59 88888.00 2019-09-25 23:35:07.000 268 30878.20 172.94 -11778.84 88888.00 2019-09-25 23:35:08.000 268 30878.21 173.00 -11778.72 88888.00 2019-09-25 23:35:09.000 268 30878.19 173.04 -11778.64 88888.00 2019-09-25 23:35:10.000 268 30878.21 172.97 -11778.57 33048.72 2019-09-25 23:35:11.000 268 30878.28 172.95 -11778.60 88888.00 2019-09-25 23:35:12.000 268 30878.25 173.10 -11778.59 88888.00 2019-09-25 23:35:13.000 268 30878.18 173.05 -11778.70 88888.00 2019-09-25 23:35:14.000 268 30878.26 173.13 -11778.51 88888.00 2019-09-25 23:35:15.000 268 30878.24 172.85 -11778.70 33048.76 2019-09-25 23:35:16.000 268 30878.21 172.79 -11778.81 88888.00 2019-09-25 23:35:17.000 268 30878.15 172.94 -11778.83 88888.00 2019-09-25 23:35:18.000 268 30878.15 173.05 -11778.61 88888.00 2019-09-25 23:35:19.000 268 30878.24 173.17 -11778.46 88888.00 2019-09-25 23:35:20.000 268 30878.21 172.95 -11778.64 33048.74 2019-09-25 23:35:21.000 268 30878.25 172.95 -11778.57 88888.00 2019-09-25 23:35:22.000 268 30878.26 173.09 -11778.58 88888.00 2019-09-25 23:35:23.000 268 30878.21 173.04 -11778.63 88888.00 2019-09-25 23:35:24.000 268 30878.23 173.03 -11778.58 88888.00 2019-09-25 23:35:25.000 268 30878.34 173.04 -11778.43 33048.71 2019-09-25 23:35:26.000 268 30878.28 172.94 -11778.66 88888.00 2019-09-25 23:35:27.000 268 30878.18 172.99 -11778.84 88888.00 2019-09-25 23:35:28.000 268 30878.17 173.07 -11778.74 88888.00 2019-09-25 23:35:29.000 268 30878.24 173.02 -11778.77 88888.00 2019-09-25 23:35:30.000 268 30878.25 172.84 -11778.81 33048.71 2019-09-25 23:35:31.000 268 30878.26 172.88 -11778.71 88888.00 2019-09-25 23:35:32.000 268 30878.16 172.93 -11778.83 88888.00 2019-09-25 23:35:33.000 268 30878.25 173.05 -11778.75 88888.00 2019-09-25 23:35:34.000 268 30878.27 173.17 -11778.51 88888.00 2019-09-25 23:35:35.000 268 30878.22 172.95 -11778.59 33048.74 2019-09-25 23:35:36.000 268 30878.22 172.90 -11778.69 88888.00 2019-09-25 23:35:37.000 268 30878.18 173.04 -11778.69 88888.00 2019-09-25 23:35:38.000 268 30878.19 173.14 -11778.63 88888.00 2019-09-25 23:35:39.000 268 30878.17 173.13 -11778.70 88888.00 2019-09-25 23:35:40.000 268 30878.18 173.00 -11778.66 33048.78 2019-09-25 23:35:41.000 268 30878.23 173.03 -11778.54 88888.00 2019-09-25 23:35:42.000 268 30878.25 173.17 -11778.47 88888.00 2019-09-25 23:35:43.000 268 30878.13 173.02 -11778.81 88888.00 2019-09-25 23:35:44.000 268 30878.15 172.97 -11778.81 88888.00 2019-09-25 23:35:45.000 268 30878.25 172.94 -11778.52 33048.80 2019-09-25 23:35:46.000 268 30878.28 172.96 -11778.36 88888.00 2019-09-25 23:35:47.000 268 30878.18 173.06 -11778.48 88888.00 2019-09-25 23:35:48.000 268 30878.14 173.05 -11778.73 88888.00 2019-09-25 23:35:49.000 268 30878.18 173.06 -11778.67 88888.00 2019-09-25 23:35:50.000 268 30878.24 172.96 -11778.56 33048.68 2019-09-25 23:35:51.000 268 30878.23 172.87 -11778.62 88888.00 2019-09-25 23:35:52.000 268 30878.25 173.05 -11778.57 88888.00 2019-09-25 23:35:53.000 268 30878.22 173.08 -11778.57 88888.00 2019-09-25 23:35:54.000 268 30878.24 173.10 -11778.45 88888.00 2019-09-25 23:35:55.000 268 30878.30 172.95 -11778.50 33048.75 2019-09-25 23:35:56.000 268 30878.27 172.92 -11778.57 88888.00 2019-09-25 23:35:57.000 268 30878.22 173.05 -11778.52 88888.00 2019-09-25 23:35:58.000 268 30878.23 173.15 -11778.46 88888.00 2019-09-25 23:35:59.000 268 30878.24 173.05 -11778.39 88888.00 2019-09-25 23:36:00.000 268 30878.19 172.86 -11778.60 33048.63 2019-09-25 23:36:01.000 268 30878.26 172.99 -11778.37 88888.00 2019-09-25 23:36:02.000 268 30878.19 173.09 -11778.53 88888.00 2019-09-25 23:36:03.000 268 30878.18 173.07 -11778.51 88888.00 2019-09-25 23:36:04.000 268 30878.14 172.95 -11778.65 88888.00 2019-09-25 23:36:05.000 268 30878.18 172.86 -11778.60 33048.75 2019-09-25 23:36:06.000 268 30878.14 172.81 -11778.76 88888.00 2019-09-25 23:36:07.000 268 30878.19 173.10 -11778.51 88888.00 2019-09-25 23:36:08.000 268 30878.27 173.12 -11778.51 88888.00 2019-09-25 23:36:09.000 268 30878.32 173.01 -11778.61 88888.00 2019-09-25 23:36:10.000 268 30878.36 172.92 -11778.47 33048.70 2019-09-25 23:36:11.000 268 30878.27 172.82 -11778.68 88888.00 2019-09-25 23:36:12.000 268 30878.30 173.01 -11778.57 88888.00 2019-09-25 23:36:13.000 268 30878.21 172.98 -11778.64 88888.00 2019-09-25 23:36:14.000 268 30878.30 173.12 -11778.38 88888.00 2019-09-25 23:36:15.000 268 30878.36 172.99 -11778.35 33048.68 2019-09-25 23:36:16.000 268 30878.29 172.96 -11778.39 88888.00 2019-09-25 23:36:17.000 268 30878.21 173.08 -11778.55 88888.00 2019-09-25 23:36:18.000 268 30878.11 173.00 -11778.66 88888.00 2019-09-25 23:36:19.000 268 30878.21 173.10 -11778.50 88888.00 2019-09-25 23:36:20.000 268 30878.29 172.98 -11778.50 33048.77 2019-09-25 23:36:21.000 268 30878.33 172.92 -11778.60 88888.00 2019-09-25 23:36:22.000 268 30878.22 173.00 -11778.71 88888.00 2019-09-25 23:36:23.000 268 30878.24 173.06 -11778.62 88888.00 2019-09-25 23:36:24.000 268 30878.33 173.22 -11778.40 88888.00 2019-09-25 23:36:25.000 268 30878.29 172.98 -11778.50 33048.72 2019-09-25 23:36:26.000 268 30878.31 172.89 -11778.58 88888.00 2019-09-25 23:36:27.000 268 30878.19 172.91 -11778.70 88888.00 2019-09-25 23:36:28.000 268 30878.16 172.95 -11778.54 88888.00 2019-09-25 23:36:29.000 268 30878.15 172.95 -11778.60 88888.00 2019-09-25 23:36:30.000 268 30878.30 172.87 -11778.53 33048.69 2019-09-25 23:36:31.000 268 30878.25 172.81 -11778.65 88888.00 2019-09-25 23:36:32.000 268 30878.18 172.91 -11778.71 88888.00 2019-09-25 23:36:33.000 268 30878.24 173.02 -11778.60 88888.00 2019-09-25 23:36:34.000 268 30878.19 173.00 -11778.68 88888.00 2019-09-25 23:36:35.000 268 30878.25 172.84 -11778.55 33048.57 2019-09-25 23:36:36.000 268 30878.34 172.96 -11778.39 88888.00 2019-09-25 23:36:37.000 268 30878.33 173.18 -11778.37 88888.00 2019-09-25 23:36:38.000 268 30878.33 173.21 -11778.39 88888.00 2019-09-25 23:36:39.000 268 30878.31 173.03 -11778.54 88888.00 2019-09-25 23:36:40.000 268 30878.31 172.88 -11778.54 33048.78 2019-09-25 23:36:41.000 268 30878.21 172.79 -11778.70 88888.00 2019-09-25 23:36:42.000 268 30878.24 173.07 -11778.48 88888.00 2019-09-25 23:36:43.000 268 30878.24 173.08 -11778.54 88888.00 2019-09-25 23:36:44.000 268 30878.29 173.08 -11778.46 88888.00 2019-09-25 23:36:45.000 268 30878.36 172.87 -11778.38 33048.68 2019-09-25 23:36:46.000 268 30878.35 172.85 -11778.44 88888.00 2019-09-25 23:36:47.000 268 30878.20 172.90 -11778.70 88888.00 2019-09-25 23:36:48.000 268 30878.14 172.93 -11778.72 88888.00 2019-09-25 23:36:49.000 268 30878.18 173.03 -11778.55 88888.00 2019-09-25 23:36:50.000 268 30878.08 172.68 -11778.89 33048.69 2019-09-25 23:36:51.000 268 30878.12 172.74 -11778.78 88888.00 2019-09-25 23:36:52.000 268 30878.20 173.03 -11778.63 88888.00 2019-09-25 23:36:53.000 268 30878.19 173.04 -11778.62 88888.00 2019-09-25 23:36:54.000 268 30878.23 172.99 -11778.65 88888.00 2019-09-25 23:36:55.000 268 30878.27 172.86 -11778.58 33048.68 2019-09-25 23:36:56.000 268 30878.30 172.83 -11778.56 88888.00 2019-09-25 23:36:57.000 268 30878.18 172.84 -11778.71 88888.00 2019-09-25 23:36:58.000 268 30878.14 172.92 -11778.70 88888.00 2019-09-25 23:36:59.000 268 30878.11 172.93 -11778.81 88888.00 2019-09-25 23:37:00.000 268 30878.20 172.87 -11778.62 33048.75 2019-09-25 23:37:01.000 268 30878.27 172.92 -11778.46 88888.00 2019-09-25 23:37:02.000 268 30878.25 173.10 -11778.47 88888.00 2019-09-25 23:37:03.000 268 30878.23 173.07 -11778.56 88888.00 2019-09-25 23:37:04.000 268 30878.23 172.99 -11778.60 88888.00 2019-09-25 23:37:05.000 268 30878.30 172.96 -11778.45 33048.72 2019-09-25 23:37:06.000 268 30878.37 172.93 -11778.45 88888.00 2019-09-25 23:37:07.000 268 30878.25 172.96 -11778.61 88888.00 2019-09-25 23:37:08.000 268 30878.22 172.99 -11778.62 88888.00 2019-09-25 23:37:09.000 268 30878.13 172.90 -11778.82 88888.00 2019-09-25 23:37:10.000 268 30878.25 172.90 -11778.56 33048.63 2019-09-25 23:37:11.000 268 30878.24 172.90 -11778.48 88888.00 2019-09-25 23:37:12.000 268 30878.13 173.00 -11778.58 88888.00 2019-09-25 23:37:13.000 268 30878.14 173.08 -11778.63 88888.00 2019-09-25 23:37:14.000 268 30878.19 173.10 -11778.63 88888.00 2019-09-25 23:37:15.000 268 30878.25 173.03 -11778.47 33048.75 2019-09-25 23:37:16.000 268 30878.33 173.11 -11778.38 88888.00 2019-09-25 23:37:17.000 268 30878.25 173.21 -11778.48 88888.00 2019-09-25 23:37:18.000 268 30878.14 173.19 -11778.47 88888.00 2019-09-25 23:37:19.000 268 30878.13 173.14 -11778.58 88888.00 2019-09-25 23:37:20.000 268 30878.19 173.00 -11778.71 33048.68 2019-09-25 23:37:21.000 268 30878.15 172.89 -11778.83 88888.00 2019-09-25 23:37:22.000 268 30878.04 172.97 -11779.08 88888.00 2019-09-25 23:37:23.000 268 30878.21 173.34 -11778.55 88888.00 2019-09-25 23:37:24.000 268 30878.22 173.28 -11778.69 88888.00 2019-09-25 23:37:25.000 268 30878.24 173.11 -11778.64 33048.73 2019-09-25 23:37:26.000 268 30878.28 173.11 -11778.49 88888.00 2019-09-25 23:37:27.000 268 30878.17 173.09 -11778.79 88888.00 2019-09-25 23:37:28.000 268 30878.13 173.04 -11778.87 88888.00 2019-09-25 23:37:29.000 268 30878.23 173.17 -11778.64 88888.00 2019-09-25 23:37:30.000 268 30878.24 173.08 -11778.62 33048.61 2019-09-25 23:37:31.000 268 30878.21 173.16 -11778.47 88888.00 2019-09-25 23:37:32.000 268 30878.08 173.24 -11778.63 88888.00 2019-09-25 23:37:33.000 268 30878.02 173.24 -11778.70 88888.00 2019-09-25 23:37:34.000 268 30877.96 173.18 -11778.86 88888.00 2019-09-25 23:37:35.000 268 30878.01 173.06 -11778.79 33048.59 2019-09-25 23:37:36.000 268 30878.02 173.09 -11778.70 88888.00 2019-09-25 23:37:37.000 268 30878.13 173.31 -11778.58 88888.00 2019-09-25 23:37:38.000 268 30878.04 173.18 -11778.80 88888.00 2019-09-25 23:37:39.000 268 30878.00 173.17 -11778.91 88888.00 2019-09-25 23:37:40.000 268 30878.15 173.19 -11778.53 33048.47 2019-09-25 23:37:41.000 268 30878.05 173.02 -11778.79 88888.00 2019-09-25 23:37:42.000 268 30877.92 173.08 -11778.91 88888.00 2019-09-25 23:37:43.000 268 30878.03 173.24 -11778.59 88888.00 2019-09-25 23:37:44.000 268 30878.02 173.25 -11778.50 88888.00 2019-09-25 23:37:45.000 268 30878.03 173.14 -11778.40 33048.53 2019-09-25 23:37:46.000 268 30878.00 173.04 -11778.55 88888.00 2019-09-25 23:37:47.000 268 30878.01 173.26 -11778.54 88888.00 2019-09-25 23:37:48.000 268 30877.91 173.20 -11778.75 88888.00 2019-09-25 23:37:49.000 268 30877.93 173.21 -11778.64 88888.00 2019-09-25 23:37:50.000 268 30877.89 173.07 -11778.65 33048.42 2019-09-25 23:37:51.000 268 30877.85 172.92 -11778.86 88888.00 2019-09-25 23:37:52.000 268 30877.89 173.06 -11778.85 88888.00 2019-09-25 23:37:53.000 268 30877.94 173.18 -11778.75 88888.00 2019-09-25 23:37:54.000 268 30877.84 173.18 -11778.71 88888.00 2019-09-25 23:37:55.000 268 30877.89 173.13 -11778.60 33048.43 2019-09-25 23:37:56.000 268 30877.98 173.19 -11778.48 88888.00 2019-09-25 23:37:57.000 268 30877.83 173.26 -11778.61 88888.00 2019-09-25 23:37:58.000 268 30877.80 173.25 -11778.48 88888.00 2019-09-25 23:37:59.000 268 30877.84 173.23 -11778.71 88888.00 2019-09-25 23:38:00.000 268 30877.87 173.11 -11778.76 33048.40 2019-09-25 23:38:01.000 268 30877.87 173.09 -11778.56 88888.00 2019-09-25 23:38:02.000 268 30877.80 173.16 -11778.66 88888.00 2019-09-25 23:38:03.000 268 30877.82 173.20 -11778.71 88888.00 2019-09-25 23:38:04.000 268 30877.74 173.20 -11778.75 88888.00 2019-09-25 23:38:05.000 268 30877.87 173.16 -11778.66 33048.45 2019-09-25 23:38:06.000 268 30877.83 173.16 -11778.62 88888.00 2019-09-25 23:38:07.000 268 30877.76 173.30 -11778.57 88888.00 2019-09-25 23:38:08.000 268 30877.70 173.32 -11778.55 88888.00 2019-09-25 23:38:09.000 268 30877.78 173.36 -11778.47 88888.00 2019-09-25 23:38:10.000 268 30877.85 173.24 -11778.57 33048.38 2019-09-25 23:38:11.000 268 30877.75 173.20 -11778.58 88888.00 2019-09-25 23:38:12.000 268 30877.62 173.26 -11778.64 88888.00 2019-09-25 23:38:13.000 268 30877.63 173.26 -11778.66 88888.00 2019-09-25 23:38:14.000 268 30877.63 173.22 -11778.69 88888.00 2019-09-25 23:38:15.000 268 30877.76 173.27 -11778.44 33048.22 2019-09-25 23:38:16.000 268 30877.71 173.24 -11778.47 88888.00 2019-09-25 23:38:17.000 268 30877.57 173.22 -11778.72 88888.00 2019-09-25 23:38:18.000 268 30877.57 173.28 -11778.74 88888.00 2019-09-25 23:38:19.000 268 30877.67 173.40 -11778.58 88888.00 2019-09-25 23:38:20.000 268 30877.67 173.26 -11778.65 33048.23 2019-09-25 23:38:21.000 268 30877.62 173.09 -11778.82 88888.00 2019-09-25 23:38:22.000 268 30877.62 173.27 -11778.77 88888.00 2019-09-25 23:38:23.000 268 30877.57 173.36 -11778.69 88888.00 2019-09-25 23:38:24.000 268 30877.52 173.33 -11778.71 88888.00 2019-09-25 23:38:25.000 268 30877.62 173.22 -11778.68 33048.24 2019-09-25 23:38:26.000 268 30877.57 173.16 -11778.72 88888.00 2019-09-25 23:38:27.000 268 30877.47 173.31 -11778.68 88888.00 2019-09-25 23:38:28.000 268 30877.49 173.36 -11778.77 88888.00 2019-09-25 23:38:29.000 268 30877.47 173.34 -11778.88 88888.00 2019-09-25 23:38:30.000 268 30877.55 173.34 -11778.64 33048.11 2019-09-25 23:38:31.000 268 30877.60 173.35 -11778.52 88888.00 2019-09-25 23:38:32.000 268 30877.50 173.48 -11778.68 88888.00 2019-09-25 23:38:33.000 268 30877.40 173.41 -11778.95 88888.00 2019-09-25 23:38:34.000 268 30877.53 173.52 -11778.77 88888.00 2019-09-25 23:38:35.000 268 30877.61 173.47 -11778.62 33048.11 2019-09-25 23:38:36.000 268 30877.53 173.36 -11778.79 88888.00 2019-09-25 23:38:37.000 268 30877.60 173.53 -11778.69 88888.00 2019-09-25 23:38:38.000 268 30877.53 173.47 -11778.83 88888.00 2019-09-25 23:38:39.000 268 30877.45 173.48 -11778.75 88888.00 2019-09-25 23:38:40.000 268 30877.50 173.40 -11778.62 33048.06 2019-09-25 23:38:41.000 268 30877.54 173.37 -11778.58 88888.00 2019-09-25 23:38:42.000 268 30877.40 173.40 -11778.81 88888.00 2019-09-25 23:38:43.000 268 30877.33 173.43 -11778.86 88888.00 2019-09-25 23:38:44.000 268 30877.34 173.43 -11778.73 88888.00 2019-09-25 23:38:45.000 268 30877.44 173.34 -11778.82 33048.05 2019-09-25 23:38:46.000 268 30877.51 173.36 -11778.55 88888.00 2019-09-25 23:38:47.000 268 30877.45 173.45 -11778.66 88888.00 2019-09-25 23:38:48.000 268 30877.33 173.37 -11778.96 88888.00 2019-09-25 23:38:49.000 268 30877.40 173.49 -11778.62 88888.00 2019-09-25 23:38:50.000 268 30877.47 173.39 -11778.46 33048.01 2019-09-25 23:38:51.000 268 30877.40 173.32 -11778.54 88888.00 2019-09-25 23:38:52.000 268 30877.30 173.46 -11778.61 88888.00 2019-09-25 23:38:53.000 268 30877.31 173.39 -11778.79 88888.00 2019-09-25 23:38:54.000 268 30877.31 173.34 -11778.71 88888.00 2019-09-25 23:38:55.000 268 30877.40 173.31 -11778.50 33048.01 2019-09-25 23:38:56.000 268 30877.28 173.20 -11778.77 88888.00 2019-09-25 23:38:57.000 268 30877.22 173.24 -11778.91 88888.00 2019-09-25 23:38:58.000 268 30877.26 173.38 -11778.75 88888.00 2019-09-25 23:38:59.000 268 30877.32 173.45 -11778.62 88888.00 2019-09-25 23:39:00.000 268 30877.39 173.36 -11778.53 33047.85 2019-09-25 23:39:01.000 268 30877.25 173.26 -11778.77 88888.00 2019-09-25 23:39:02.000 268 30877.24 173.47 -11778.71 88888.00 2019-09-25 23:39:03.000 268 30877.26 173.57 -11778.72 88888.00 2019-09-25 23:39:04.000 268 30877.27 173.54 -11778.71 88888.00 2019-09-25 23:39:05.000 268 30877.35 173.35 -11778.72 33047.90 2019-09-25 23:39:06.000 268 30877.41 173.39 -11778.57 88888.00 2019-09-25 23:39:07.000 268 30877.31 173.41 -11778.91 88888.00 2019-09-25 23:39:08.000 268 30877.32 173.52 -11778.70 88888.00 2019-09-25 23:39:09.000 268 30877.34 173.55 -11778.48 88888.00 2019-09-25 23:39:10.000 268 30877.38 173.41 -11778.50 33047.90 2019-09-25 23:39:11.000 268 30877.43 173.45 -11778.47 88888.00 2019-09-25 23:39:12.000 268 30877.35 173.57 -11778.56 88888.00 2019-09-25 23:39:13.000 268 30877.33 173.66 -11778.50 88888.00 2019-09-25 23:39:14.000 268 30877.29 173.59 -11778.64 88888.00 2019-09-25 23:39:15.000 268 30877.34 173.38 -11778.70 33047.95 2019-09-25 23:39:16.000 268 30877.32 173.26 -11778.88 88888.00 2019-09-25 23:39:17.000 268 30877.35 173.56 -11778.63 88888.00 2019-09-25 23:39:18.000 268 30877.32 173.64 -11778.59 88888.00 2019-09-25 23:39:19.000 268 30877.39 173.63 -11778.48 88888.00 2019-09-25 23:39:20.000 268 30877.45 173.52 -11778.49 33047.81 2019-09-25 23:39:21.000 268 30877.41 173.40 -11778.66 88888.00 2019-09-25 23:39:22.000 268 30877.34 173.49 -11778.73 88888.00 2019-09-25 23:39:23.000 268 30877.30 173.48 -11778.65 88888.00 2019-09-25 23:39:24.000 268 30877.31 173.39 -11778.68 88888.00 2019-09-25 23:39:25.000 268 30877.38 173.36 -11778.49 33047.89 2019-09-25 23:39:26.000 268 30877.38 173.36 -11778.42 88888.00 2019-09-25 23:39:27.000 268 30877.28 173.37 -11778.68 88888.00 2019-09-25 23:39:28.000 268 30877.30 173.44 -11778.68 88888.00 2019-09-25 23:39:29.000 268 30877.36 173.49 -11778.44 88888.00 2019-09-25 23:39:30.000 268 30877.32 173.26 -11778.61 33047.75 2019-09-25 23:39:31.000 268 30877.38 173.30 -11778.52 88888.00 2019-09-25 23:39:32.000 268 30877.19 173.35 -11778.83 88888.00 2019-09-25 23:39:33.000 268 30877.16 173.45 -11778.71 88888.00 2019-09-25 23:39:34.000 268 30877.12 173.48 -11778.65 88888.00 2019-09-25 23:39:35.000 268 30877.21 173.34 -11778.60 33047.77 2019-09-25 23:39:36.000 268 30877.13 173.24 -11778.76 88888.00 2019-09-25 23:39:37.000 268 30877.21 173.49 -11778.57 88888.00 2019-09-25 23:39:38.000 268 30877.21 173.55 -11778.64 88888.00 2019-09-25 23:39:39.000 268 30877.24 173.58 -11778.54 88888.00 2019-09-25 23:39:40.000 268 30877.21 173.38 -11778.60 33047.63 2019-09-25 23:39:41.000 268 30877.21 173.30 -11778.84 88888.00 2019-09-25 23:39:42.000 268 30877.29 173.54 -11778.56 88888.00 2019-09-25 23:39:43.000 268 30877.22 173.49 -11778.77 88888.00 2019-09-25 23:39:44.000 268 30877.24 173.59 -11778.58 88888.00 2019-09-25 23:39:45.000 268 30877.36 173.58 -11778.37 33047.77 2019-09-25 23:39:46.000 268 30877.32 173.44 -11778.37 88888.00 2019-09-25 23:39:47.000 268 30877.26 173.53 -11778.36 88888.00 2019-09-25 23:39:48.000 268 30877.14 173.50 -11778.56 88888.00 2019-09-25 23:39:49.000 268 30877.17 173.47 -11778.56 88888.00 2019-09-25 23:39:50.000 268 30877.21 173.38 -11778.45 33047.73 2019-09-25 23:39:51.000 268 30877.19 173.40 -11778.51 88888.00 2019-09-25 23:39:52.000 268 30877.12 173.53 -11778.56 88888.00 2019-09-25 23:39:53.000 268 30877.21 173.65 -11778.41 88888.00 2019-09-25 23:39:54.000 268 30877.14 173.49 -11778.65 88888.00 2019-09-25 23:39:55.000 268 30877.27 173.46 -11778.40 33047.75 2019-09-25 23:39:56.000 268 30877.15 173.33 -11778.58 88888.00 2019-09-25 23:39:57.000 268 30877.08 173.48 -11778.57 88888.00 2019-09-25 23:39:58.000 268 30877.08 173.55 -11778.62 88888.00 2019-09-25 23:39:59.000 268 30877.22 173.60 -11778.45 88888.00 2019-09-25 23:40:00.000 268 30877.27 173.45 -11778.43 33047.73 2019-09-25 23:40:01.000 268 30877.20 173.40 -11778.47 88888.00 2019-09-25 23:40:02.000 268 30877.08 173.44 -11778.71 88888.00 2019-09-25 23:40:03.000 268 30877.14 173.49 -11778.65 88888.00 2019-09-25 23:40:04.000 268 30877.17 173.47 -11778.58 88888.00 2019-09-25 23:40:05.000 268 30877.11 173.30 -11778.69 33047.69 2019-09-25 23:40:06.000 268 30877.09 173.22 -11778.78 88888.00 2019-09-25 23:40:07.000 268 30877.16 173.54 -11778.48 88888.00 2019-09-25 23:40:08.000 268 30877.15 173.59 -11778.30 88888.00 2019-09-25 23:40:09.000 268 30877.12 173.60 -11778.29 88888.00 2019-09-25 23:40:10.000 268 30877.21 173.44 -11778.32 33047.65 2019-09-25 23:40:11.000 268 30877.24 173.43 -11778.28 88888.00 2019-09-25 23:40:12.000 268 30877.13 173.54 -11778.44 88888.00 2019-09-25 23:40:13.000 268 30877.10 173.50 -11778.60 88888.00 2019-09-25 23:40:14.000 268 30877.18 173.55 -11778.37 88888.00 2019-09-25 23:40:15.000 268 30877.21 173.41 -11778.41 33047.57 2019-09-25 23:40:16.000 268 30877.26 173.49 -11778.30 88888.00 2019-09-25 23:40:17.000 268 30877.13 173.56 -11778.37 88888.00 2019-09-25 23:40:18.000 268 30877.10 173.57 -11778.39 88888.00 2019-09-25 23:40:19.000 268 30877.14 173.61 -11778.29 88888.00 2019-09-25 23:40:20.000 268 30877.23 173.50 -11778.17 33047.57 2019-09-25 23:40:21.000 268 30877.15 173.44 -11778.34 88888.00 2019-09-25 23:40:22.000 268 30877.05 173.51 -11778.48 88888.00 2019-09-25 23:40:23.000 268 30877.03 173.55 -11778.50 88888.00 2019-09-25 23:40:24.000 268 30877.01 173.51 -11778.41 88888.00 2019-09-25 23:40:25.000 268 30877.07 173.40 -11778.30 33047.65 2019-09-25 23:40:26.000 268 30877.08 173.42 -11778.31 88888.00 2019-09-25 23:40:27.000 268 30877.04 173.62 -11778.31 88888.00 2019-09-25 23:40:28.000 268 30877.09 173.80 -11778.17 88888.00 2019-09-25 23:40:29.000 268 30877.01 173.65 -11778.41 88888.00 2019-09-25 23:40:30.000 268 30877.02 173.46 -11778.45 33047.47 2019-09-25 23:40:31.000 268 30877.09 173.53 -11778.21 88888.00 2019-09-25 23:40:32.000 268 30877.09 173.67 -11778.20 88888.00 2019-09-25 23:40:33.000 268 30876.98 173.55 -11778.50 88888.00 2019-09-25 23:40:34.000 268 30876.99 173.57 -11778.36 88888.00 2019-09-25 23:40:35.000 268 30877.07 173.50 -11778.13 33047.53 2019-09-25 23:40:36.000 268 30876.99 173.40 -11778.29 88888.00 2019-09-25 23:40:37.000 268 30876.96 173.54 -11778.33 88888.00 2019-09-25 23:40:38.000 268 30877.07 173.73 -11778.10 88888.00 2019-09-25 23:40:39.000 268 30876.97 173.64 -11778.28 88888.00 2019-09-25 23:40:40.000 268 30876.96 173.48 -11778.33 33047.44 2019-09-25 23:40:41.000 268 30877.05 173.52 -11778.26 88888.00 2019-09-25 23:40:42.000 268 30877.02 173.66 -11778.32 88888.00 2019-09-25 23:40:43.000 268 30876.94 173.64 -11778.38 88888.00 2019-09-25 23:40:44.000 268 30876.86 173.48 -11778.80 88888.00 2019-09-25 23:40:45.000 268 30876.98 173.43 -11778.53 33047.41 2019-09-25 23:40:46.000 268 30877.01 173.49 -11778.38 88888.00 2019-09-25 23:40:47.000 268 30876.94 173.54 -11778.47 88888.00 2019-09-25 23:40:48.000 268 30876.97 173.63 -11778.45 88888.00 2019-09-25 23:40:49.000 268 30876.92 173.65 -11778.42 88888.00 2019-09-25 23:40:50.000 268 30876.95 173.64 -11778.17 33047.36 2019-09-25 23:40:51.000 268 30876.88 173.55 -11778.34 88888.00 2019-09-25 23:40:52.000 268 30876.85 173.69 -11778.30 88888.00 2019-09-25 23:40:53.000 268 30876.85 173.73 -11778.22 88888.00 2019-09-25 23:40:54.000 268 30876.89 173.71 -11778.21 88888.00 2019-09-25 23:40:55.000 268 30876.91 173.52 -11778.23 33047.31 2019-09-25 23:40:56.000 268 30876.86 173.53 -11778.29 88888.00 2019-09-25 23:40:57.000 268 30876.79 173.63 -11778.30 88888.00 2019-09-25 23:40:58.000 268 30876.64 173.50 -11778.59 88888.00 2019-09-25 23:40:59.000 268 30876.67 173.46 -11778.53 88888.00 2019-09-25 23:41:00.000 268 30876.76 173.41 -11778.47 33047.28 2019-09-25 23:41:01.000 268 30876.79 173.56 -11778.37 88888.00 2019-09-25 23:41:02.000 268 30876.73 173.80 -11778.25 88888.00 2019-09-25 23:41:03.000 268 30876.70 173.77 -11778.27 88888.00 2019-09-25 23:41:04.000 268 30876.71 173.71 -11778.29 88888.00 2019-09-25 23:41:05.000 268 30876.75 173.62 -11778.24 33047.28 2019-09-25 23:41:06.000 268 30876.78 173.67 -11778.28 88888.00 2019-09-25 23:41:07.000 268 30876.62 173.68 -11778.47 88888.00 2019-09-25 23:41:08.000 268 30876.57 173.76 -11778.43 88888.00 2019-09-25 23:41:09.000 268 30876.56 173.74 -11778.44 88888.00 2019-09-25 23:41:10.000 268 30876.62 173.61 -11778.34 33047.27 2019-09-25 23:41:11.000 268 30876.66 173.65 -11778.36 88888.00 2019-09-25 23:41:12.000 268 30876.75 173.86 -11778.17 88888.00 2019-09-25 23:41:13.000 268 30876.65 173.81 -11778.37 88888.00 2019-09-25 23:41:14.000 268 30876.64 173.78 -11778.42 88888.00 2019-09-25 23:41:15.000 268 30876.68 173.60 -11778.40 33047.21 2019-09-25 23:41:16.000 268 30876.62 173.57 -11778.42 88888.00 2019-09-25 23:41:17.000 268 30876.59 173.76 -11778.42 88888.00 2019-09-25 23:41:18.000 268 30876.61 173.89 -11778.25 88888.00 2019-09-25 23:41:19.000 268 30876.56 173.76 -11778.48 88888.00 2019-09-25 23:41:20.000 268 30876.63 173.65 -11778.34 33047.27 2019-09-25 23:41:21.000 268 30876.61 173.67 -11778.28 88888.00 2019-09-25 23:41:22.000 268 30876.50 173.76 -11778.34 88888.00 2019-09-25 23:41:23.000 268 30876.47 173.76 -11778.49 88888.00 2019-09-25 23:41:24.000 268 30876.49 173.84 -11778.36 88888.00 2019-09-25 23:41:25.000 268 30876.49 173.78 -11778.31 33047.11 2019-09-25 23:41:26.000 268 30876.50 173.72 -11778.40 88888.00 2019-09-25 23:41:27.000 268 30876.43 173.78 -11778.51 88888.00 2019-09-25 23:41:28.000 268 30876.47 173.86 -11778.43 88888.00 2019-09-25 23:41:29.000 268 30876.54 173.85 -11778.30 88888.00 2019-09-25 23:41:30.000 268 30876.54 173.74 -11778.28 33046.94 2019-09-25 23:41:31.000 268 30876.57 173.79 -11778.20 88888.00 2019-09-25 23:41:32.000 268 30876.54 173.88 -11778.27 88888.00 2019-09-25 23:41:33.000 268 30876.59 173.91 -11778.32 88888.00 2019-09-25 23:41:34.000 268 30876.48 173.81 -11778.53 88888.00 2019-09-25 23:41:35.000 268 30876.66 173.82 -11778.21 33047.01 2019-09-25 23:41:36.000 268 30876.62 173.79 -11778.26 88888.00 2019-09-25 23:41:37.000 268 30876.57 173.92 -11778.22 88888.00 2019-09-25 23:41:38.000 268 30876.54 173.89 -11778.40 88888.00 2019-09-25 23:41:39.000 268 30876.55 173.99 -11778.21 88888.00 2019-09-25 23:41:40.000 268 30876.52 173.82 -11778.32 33046.95 2019-09-25 23:41:41.000 268 30876.50 173.86 -11778.32 88888.00 2019-09-25 23:41:42.000 268 30876.44 174.01 -11778.29 88888.00 2019-09-25 23:41:43.000 268 30876.40 173.92 -11778.41 88888.00 2019-09-25 23:41:44.000 268 30876.45 173.92 -11778.32 88888.00 2019-09-25 23:41:45.000 268 30876.55 173.81 -11778.23 33046.87 2019-09-25 23:41:46.000 268 30876.55 173.77 -11778.20 88888.00 2019-09-25 23:41:47.000 268 30876.55 173.93 -11778.16 88888.00 2019-09-25 23:41:48.000 268 30876.51 174.01 -11778.19 88888.00 2019-09-25 23:41:49.000 268 30876.48 173.94 -11778.35 88888.00 2019-09-25 23:41:50.000 268 30876.47 173.84 -11778.36 33046.71 2019-09-25 23:41:51.000 268 30876.49 173.81 -11778.27 88888.00 2019-09-25 23:41:52.000 268 30876.38 173.84 -11778.48 88888.00 2019-09-25 23:41:53.000 268 30876.42 173.86 -11778.46 88888.00 2019-09-25 23:41:54.000 268 30876.46 173.94 -11778.35 88888.00 2019-09-25 23:41:55.000 268 30876.47 173.78 -11778.29 33046.79 2019-09-25 23:41:56.000 268 30876.47 173.78 -11778.22 88888.00 2019-09-25 23:41:57.000 268 30876.32 173.80 -11778.47 88888.00 2019-09-25 23:41:58.000 268 30876.35 173.92 -11778.25 88888.00 2019-09-25 23:41:59.000 268 30876.47 173.94 -11778.17 88888.00 2019-09-25 23:42:00.000 268 30876.45 173.79 -11778.27 33046.83 2019-09-25 23:42:01.000 268 30876.44 173.79 -11778.20 88888.00 2019-09-25 23:42:02.000 268 30876.36 173.83 -11778.39 88888.00 2019-09-25 23:42:03.000 268 30876.38 173.92 -11778.27 88888.00 2019-09-25 23:42:04.000 268 30876.30 173.90 -11778.38 88888.00 2019-09-25 23:42:05.000 268 30876.28 173.72 -11778.42 33046.80 2019-09-25 23:42:06.000 268 30876.30 173.68 -11778.52 88888.00 2019-09-25 23:42:07.000 268 30876.29 173.83 -11778.50 88888.00 2019-09-25 23:42:08.000 268 30876.36 174.02 -11778.18 88888.00 2019-09-25 23:42:09.000 268 30876.31 174.00 -11778.31 88888.00 2019-09-25 23:42:10.000 268 30876.28 173.72 -11778.55 33046.72 2019-09-25 23:42:11.000 268 30876.38 173.76 -11778.48 88888.00 2019-09-25 23:42:12.000 268 30876.39 173.85 -11778.43 88888.00 2019-09-25 23:42:13.000 268 30876.32 173.87 -11778.43 88888.00 2019-09-25 23:42:14.000 268 30876.21 173.84 -11778.44 88888.00 2019-09-25 23:42:15.000 268 30876.29 173.85 -11778.11 33046.60 2019-09-25 23:42:16.000 268 30876.38 173.85 -11778.07 88888.00 2019-09-25 23:42:17.000 268 30876.34 173.94 -11778.23 88888.00 2019-09-25 23:42:18.000 268 30876.32 173.96 -11778.34 88888.00 2019-09-25 23:42:19.000 268 30876.39 174.00 -11778.19 88888.00 2019-09-25 23:42:20.000 268 30876.43 173.87 -11778.14 33046.62 2019-09-25 23:42:21.000 268 30876.31 173.76 -11778.17 88888.00 2019-09-25 23:42:22.000 268 30876.31 173.93 -11778.16 88888.00 2019-09-25 23:42:23.000 268 30876.40 174.01 -11778.11 88888.00 2019-09-25 23:42:24.000 268 30876.43 174.02 -11778.10 88888.00 2019-09-25 23:42:25.000 268 30876.48 173.90 -11778.04 33046.65 2019-09-25 23:42:26.000 268 30876.52 173.91 -11777.98 88888.00 2019-09-25 23:42:27.000 268 30876.40 173.95 -11778.11 88888.00 2019-09-25 23:42:28.000 268 30876.36 173.91 -11778.28 88888.00 2019-09-25 23:42:29.000 268 30876.40 173.95 -11778.10 88888.00 2019-09-25 23:42:30.000 268 30876.37 173.76 -11778.07 33046.63 2019-09-25 23:42:31.000 268 30876.35 173.74 -11778.06 88888.00 2019-09-25 23:42:32.000 268 30876.24 173.78 -11778.32 88888.00 2019-09-25 23:42:33.000 268 30876.32 173.96 -11778.12 88888.00 2019-09-25 23:42:34.000 268 30876.29 173.90 -11778.22 88888.00 2019-09-25 23:42:35.000 268 30876.33 173.71 -11778.20 33046.62 2019-09-25 23:42:36.000 268 30876.31 173.77 -11778.11 88888.00 2019-09-25 23:42:37.000 268 30876.25 173.94 -11778.16 88888.00 2019-09-25 23:42:38.000 268 30876.22 173.85 -11778.44 88888.00 2019-09-25 23:42:39.000 268 30876.27 173.80 -11778.44 88888.00 2019-09-25 23:42:40.000 268 30876.43 173.85 -11778.12 33046.50 2019-09-25 23:42:41.000 268 30876.44 173.81 -11778.12 88888.00 2019-09-25 23:42:42.000 268 30876.30 173.83 -11778.23 88888.00 2019-09-25 23:42:43.000 268 30876.30 173.96 -11778.09 88888.00 2019-09-25 23:42:44.000 268 30876.25 173.91 -11778.14 88888.00 2019-09-25 23:42:45.000 268 30876.37 173.83 -11778.01 33046.55 2019-09-25 23:42:46.000 268 30876.44 173.79 -11778.01 88888.00 2019-09-25 23:42:47.000 268 30876.37 173.90 -11778.21 88888.00 2019-09-25 23:42:48.000 268 30876.42 174.00 -11778.09 88888.00 2019-09-25 23:42:49.000 268 30876.41 173.96 -11778.03 88888.00 2019-09-25 23:42:50.000 268 30876.35 173.74 -11778.15 33046.54 2019-09-25 23:42:51.000 268 30876.34 173.75 -11778.17 88888.00 2019-09-25 23:42:52.000 268 30876.28 173.91 -11778.14 88888.00 2019-09-25 23:42:53.000 268 30876.30 173.92 -11778.21 88888.00 2019-09-25 23:42:54.000 268 30876.27 173.90 -11778.19 88888.00 2019-09-25 23:42:55.000 268 30876.33 173.75 -11778.14 33046.63 2019-09-25 23:42:56.000 268 30876.40 173.77 -11778.12 88888.00 2019-09-25 23:42:57.000 268 30876.28 173.85 -11778.23 88888.00 2019-09-25 23:42:58.000 268 30876.24 173.85 -11778.22 88888.00 2019-09-25 23:42:59.000 268 30876.26 173.84 -11778.18 88888.00 2019-09-25 23:43:00.000 268 30876.27 173.75 -11778.15 33046.53 2019-09-25 23:43:01.000 268 30876.27 173.79 -11778.11 88888.00 2019-09-25 23:43:02.000 268 30876.18 173.87 -11778.21 88888.00 2019-09-25 23:43:03.000 268 30876.20 173.97 -11778.23 88888.00 2019-09-25 23:43:04.000 268 30876.21 173.91 -11778.21 88888.00 2019-09-25 23:43:05.000 268 30876.23 173.66 -11778.31 33046.64 2019-09-25 23:43:06.000 268 30876.24 173.70 -11778.17 88888.00 2019-09-25 23:43:07.000 268 30876.18 173.78 -11778.25 88888.00 2019-09-25 23:43:08.000 268 30876.21 173.85 -11778.24 88888.00 2019-09-25 23:43:09.000 268 30876.25 173.86 -11778.11 88888.00 2019-09-25 23:43:10.000 268 30876.28 173.77 -11778.06 33046.67 2019-09-25 23:43:11.000 268 30876.30 173.79 -11778.11 88888.00 2019-09-25 23:43:12.000 268 30876.19 173.86 -11778.21 88888.00 2019-09-25 23:43:13.000 268 30876.09 173.79 -11778.46 88888.00 2019-09-25 23:43:14.000 268 30876.22 174.00 -11778.00 88888.00 2019-09-25 23:43:15.000 268 30876.21 173.78 -11778.09 33046.38 2019-09-25 23:43:16.000 268 30876.26 173.75 -11778.06 88888.00 2019-09-25 23:43:17.000 268 30876.21 173.87 -11778.23 88888.00 2019-09-25 23:43:18.000 268 30876.26 174.07 -11778.03 88888.00 2019-09-25 23:43:19.000 268 30876.27 174.05 -11777.94 88888.00 2019-09-25 23:43:20.000 268 30876.24 173.78 -11778.17 33046.40 2019-09-25 23:43:21.000 268 30876.24 173.77 -11778.22 88888.00 2019-09-25 23:43:22.000 268 30876.24 173.98 -11778.10 88888.00 2019-09-25 23:43:23.000 268 30876.13 173.90 -11778.40 88888.00 2019-09-25 23:43:24.000 268 30876.13 173.90 -11778.48 88888.00 2019-09-25 23:43:25.000 268 30876.23 173.79 -11778.33 33046.41 2019-09-25 23:43:26.000 268 30876.28 173.80 -11778.18 88888.00 2019-09-25 23:43:27.000 268 30876.20 173.93 -11778.21 88888.00 2019-09-25 23:43:28.000 268 30876.26 173.99 -11778.17 88888.00 2019-09-25 23:43:29.000 268 30876.25 174.00 -11778.18 88888.00 2019-09-25 23:43:30.000 268 30876.23 173.80 -11778.26 33046.42 2019-09-25 23:43:31.000 268 30876.25 173.83 -11778.14 88888.00 2019-09-25 23:43:32.000 268 30876.18 173.90 -11778.24 88888.00 2019-09-25 23:43:33.000 268 30876.21 173.95 -11778.17 88888.00 2019-09-25 23:43:34.000 268 30876.17 173.80 -11778.37 88888.00 2019-09-25 23:43:35.000 268 30876.20 173.70 -11778.32 33046.43 2019-09-25 23:43:36.000 268 30876.22 173.80 -11778.11 88888.00 2019-09-25 23:43:37.000 268 30876.05 173.76 -11778.45 88888.00 2019-09-25 23:43:38.000 268 30876.03 173.92 -11778.37 88888.00 2019-09-25 23:43:39.000 268 30876.02 173.89 -11778.38 88888.00 2019-09-25 23:43:40.000 268 30876.14 173.79 -11778.21 33046.55 2019-09-25 23:43:41.000 268 30876.16 173.71 -11778.30 88888.00 2019-09-25 23:43:42.000 268 30876.14 173.84 -11778.31 88888.00 2019-09-25 23:43:43.000 268 30876.13 173.88 -11778.38 88888.00 2019-09-25 23:43:44.000 268 30876.20 173.83 -11778.24 88888.00 2019-09-25 23:43:45.000 268 30876.23 173.68 -11778.15 33046.38 2019-09-25 23:43:46.000 268 30876.21 173.72 -11778.20 88888.00 2019-09-25 23:43:47.000 268 30876.16 173.83 -11778.25 88888.00 2019-09-25 23:43:48.000 268 30876.10 173.86 -11778.24 88888.00 2019-09-25 23:43:49.000 268 30876.06 173.74 -11778.36 88888.00 2019-09-25 23:43:50.000 268 30876.12 173.62 -11778.31 33046.41 2019-09-25 23:43:51.000 268 30876.09 173.63 -11778.34 88888.00 2019-09-25 23:43:52.000 268 30876.13 173.81 -11778.21 88888.00 2019-09-25 23:43:53.000 268 30876.11 173.83 -11778.26 88888.00 2019-09-25 23:43:54.000 268 30876.20 173.89 -11778.07 88888.00 2019-09-25 23:43:55.000 268 30876.17 173.74 -11778.24 33046.38 2019-09-25 23:43:56.000 268 30876.08 173.70 -11778.36 88888.00 2019-09-25 23:43:57.000 268 30876.00 173.78 -11778.45 88888.00 2019-09-25 23:43:58.000 268 30876.03 173.81 -11778.41 88888.00 2019-09-25 23:43:59.000 268 30876.07 173.82 -11778.44 88888.00 2019-09-25 23:44:00.000 268 30876.27 173.83 -11778.16 33046.40 2019-09-25 23:44:01.000 268 30876.31 173.79 -11778.15 88888.00 2019-09-25 23:44:02.000 268 30876.11 173.74 -11778.34 88888.00 2019-09-25 23:44:03.000 268 30876.04 173.79 -11778.31 88888.00 2019-09-25 23:44:04.000 268 30876.05 173.82 -11778.31 88888.00 2019-09-25 23:44:05.000 268 30876.15 173.77 -11778.22 33046.32 2019-09-25 23:44:06.000 268 30876.17 173.76 -11778.11 88888.00 2019-09-25 23:44:07.000 268 30876.06 173.90 -11778.09 88888.00 2019-09-25 23:44:08.000 268 30876.08 173.95 -11778.14 88888.00 2019-09-25 23:44:09.000 268 30876.04 173.89 -11778.21 88888.00 2019-09-25 23:44:10.000 268 30876.07 173.78 -11778.12 33046.43 2019-09-25 23:44:11.000 268 30876.03 173.73 -11778.20 88888.00 2019-09-25 23:44:12.000 268 30875.96 173.75 -11778.36 88888.00 2019-09-25 23:44:13.000 268 30875.96 173.75 -11778.38 88888.00 2019-09-25 23:44:14.000 268 30875.97 173.74 -11778.35 88888.00 2019-09-25 23:44:15.000 268 30876.09 173.73 -11778.25 33046.27 2019-09-25 23:44:16.000 268 30876.06 173.72 -11778.31 88888.00 2019-09-25 23:44:17.000 268 30876.04 173.94 -11778.17 88888.00 2019-09-25 23:44:18.000 268 30875.93 173.94 -11778.29 88888.00 2019-09-25 23:44:19.000 268 30875.99 174.01 -11778.15 88888.00 2019-09-25 23:44:20.000 268 30876.05 173.79 -11778.14 33046.42 2019-09-25 23:44:21.000 268 30875.91 173.62 -11778.33 88888.00 2019-09-25 23:44:22.000 268 30875.85 173.77 -11778.26 88888.00 2019-09-25 23:44:23.000 268 30875.88 173.78 -11778.32 88888.00 2019-09-25 23:44:24.000 268 30875.89 173.75 -11778.37 88888.00 2019-09-25 23:44:25.000 268 30875.99 173.72 -11778.16 33046.22 2019-09-25 23:44:26.000 268 30875.99 173.69 -11778.16 88888.00 2019-09-25 23:44:27.000 268 30875.90 173.79 -11778.31 88888.00 2019-09-25 23:44:28.000 268 30875.93 173.91 -11778.13 88888.00 2019-09-25 23:44:29.000 268 30875.93 173.82 -11778.22 88888.00 2019-09-25 23:44:30.000 268 30875.93 173.66 -11778.33 33046.23 2019-09-25 23:44:31.000 268 30875.97 173.71 -11778.17 88888.00 2019-09-25 23:44:32.000 268 30875.90 173.77 -11778.31 88888.00 2019-09-25 23:44:33.000 268 30875.84 173.76 -11778.33 88888.00 2019-09-25 23:44:34.000 268 30875.79 173.72 -11778.45 88888.00 2019-09-25 23:44:35.000 268 30875.95 173.71 -11778.18 33046.24 2019-09-25 23:44:36.000 268 30875.87 173.69 -11778.27 88888.00 2019-09-25 23:44:37.000 268 30875.75 173.82 -11778.39 88888.00 2019-09-25 23:44:38.000 268 30875.77 173.78 -11778.44 88888.00 2019-09-25 23:44:39.000 268 30875.82 173.73 -11778.34 88888.00 2019-09-25 23:44:40.000 268 30875.87 173.67 -11778.27 33046.23 2019-09-25 23:44:41.000 268 30875.96 173.73 -11778.16 88888.00 2019-09-25 23:44:42.000 268 30875.90 173.84 -11778.26 88888.00 2019-09-25 23:44:43.000 268 30875.90 173.90 -11778.11 88888.00 2019-09-25 23:44:44.000 268 30875.88 173.77 -11778.15 88888.00 2019-09-25 23:44:45.000 268 30875.92 173.63 -11778.08 33046.32 2019-09-25 23:44:46.000 268 30875.96 173.65 -11778.17 88888.00 2019-09-25 23:44:47.000 268 30875.96 173.79 -11778.07 88888.00 2019-09-25 23:44:48.000 268 30875.98 173.80 -11778.15 88888.00 2019-09-25 23:44:49.000 268 30875.97 173.80 -11778.08 88888.00 2019-09-25 23:44:50.000 268 30876.03 173.71 -11777.95 33046.32 2019-09-25 23:44:51.000 268 30875.92 173.65 -11778.14 88888.00 2019-09-25 23:44:52.000 268 30875.85 173.75 -11778.21 88888.00 2019-09-25 23:44:53.000 268 30875.85 173.85 -11778.10 88888.00 2019-09-25 23:44:54.000 268 30875.86 173.84 -11778.10 88888.00 2019-09-25 23:44:55.000 268 30875.84 173.60 -11778.16 33046.33 2019-09-25 23:44:56.000 268 30875.84 173.53 -11778.24 88888.00 2019-09-25 23:44:57.000 268 30875.90 173.80 -11778.05 88888.00 2019-09-25 23:44:58.000 268 30875.90 173.87 -11778.05 88888.00 2019-09-25 23:44:59.000 268 30875.86 173.76 -11778.23 88888.00 2019-09-25 23:45:00.000 268 30875.92 173.63 -11778.24 33046.24 2019-09-25 23:45:01.000 268 30875.99 173.66 -11778.12 88888.00 2019-09-25 23:45:02.000 268 30875.89 173.69 -11778.19 88888.00 2019-09-25 23:45:03.000 268 30875.89 173.74 -11778.22 88888.00 2019-09-25 23:45:04.000 268 30875.99 173.72 -11778.29 88888.00 2019-09-25 23:45:05.000 268 30876.10 173.61 -11778.22 33046.28 2019-09-25 23:45:06.000 268 30876.08 173.61 -11778.19 88888.00 2019-09-25 23:45:07.000 268 30875.94 173.65 -11778.30 88888.00 2019-09-25 23:45:08.000 268 30875.99 173.78 -11778.13 88888.00 2019-09-25 23:45:09.000 268 30875.95 173.75 -11778.18 88888.00 2019-09-25 23:45:10.000 268 30876.03 173.67 -11778.10 33046.26 2019-09-25 23:45:11.000 268 30876.05 173.65 -11778.11 88888.00 2019-09-25 23:45:12.000 268 30875.97 173.68 -11778.33 88888.00 2019-09-25 23:45:13.000 268 30876.01 173.72 -11778.20 88888.00 2019-09-25 23:45:14.000 268 30876.09 173.81 -11777.98 88888.00 2019-09-25 23:45:15.000 268 30875.99 173.65 -11778.10 33046.20 2019-09-25 23:45:16.000 268 30875.93 173.57 -11778.21 88888.00 2019-09-25 23:45:17.000 268 30875.92 173.65 -11778.38 88888.00 2019-09-25 23:45:18.000 268 30875.92 173.71 -11778.31 88888.00 2019-09-25 23:45:19.000 268 30875.90 173.64 -11778.39 88888.00 2019-09-25 23:45:20.000 268 30875.95 173.57 -11778.25 33046.36 2019-09-25 23:45:21.000 268 30876.06 173.64 -11778.09 88888.00 2019-09-25 23:45:22.000 268 30876.00 173.75 -11778.20 88888.00 2019-09-25 23:45:23.000 268 30876.01 173.85 -11778.13 88888.00 2019-09-25 23:45:24.000 268 30876.01 173.76 -11778.29 88888.00 2019-09-25 23:45:25.000 268 30876.08 173.64 -11778.11 33046.34 2019-09-25 23:45:26.000 268 30876.11 173.58 -11778.02 88888.00 2019-09-25 23:45:27.000 268 30876.11 173.79 -11777.91 88888.00 2019-09-25 23:45:28.000 268 30876.15 173.86 -11777.87 88888.00 2019-09-25 23:45:29.000 268 30876.01 173.67 -11778.22 88888.00 2019-09-25 23:45:30.000 268 30875.93 173.44 -11778.38 33046.40 2019-09-25 23:45:31.000 268 30875.97 173.41 -11778.38 88888.00 2019-09-25 23:45:32.000 268 30876.02 173.54 -11778.47 88888.00 2019-09-25 23:45:33.000 268 30876.02 173.74 -11778.17 88888.00 2019-09-25 23:45:34.000 268 30875.99 173.71 -11778.17 88888.00 2019-09-25 23:45:35.000 268 30876.09 173.57 -11778.06 33046.51 2019-09-25 23:45:36.000 268 30876.11 173.61 -11777.98 88888.00 2019-09-25 23:45:37.000 268 30875.99 173.66 -11778.29 88888.00 2019-09-25 23:45:38.000 268 30875.98 173.69 -11778.25 88888.00 2019-09-25 23:45:39.000 268 30876.03 173.75 -11778.03 88888.00 2019-09-25 23:45:40.000 268 30876.09 173.58 -11778.11 33046.39 2019-09-25 23:45:41.000 268 30876.10 173.62 -11778.11 88888.00 2019-09-25 23:45:42.000 268 30876.05 173.80 -11778.07 88888.00 2019-09-25 23:45:43.000 268 30875.93 173.67 -11778.23 88888.00 2019-09-25 23:45:44.000 268 30875.96 173.70 -11778.13 88888.00 2019-09-25 23:45:45.000 268 30876.03 173.55 -11778.03 33046.43 2019-09-25 23:45:46.000 268 30876.05 173.51 -11778.10 88888.00 2019-09-25 23:45:47.000 268 30876.09 173.71 -11778.01 88888.00 2019-09-25 23:45:48.000 268 30876.04 173.73 -11778.03 88888.00 2019-09-25 23:45:49.000 268 30876.10 173.64 -11778.05 88888.00 2019-09-25 23:45:50.000 268 30876.15 173.45 -11778.20 33046.42 2019-09-25 23:45:51.000 268 30876.15 173.43 -11778.19 88888.00 2019-09-25 23:45:52.000 268 30876.12 173.54 -11778.39 88888.00 2019-09-25 23:45:53.000 268 30876.18 173.64 -11778.20 88888.00 2019-09-25 23:45:54.000 268 30876.19 173.70 -11778.13 88888.00 2019-09-25 23:45:55.000 268 30876.18 173.51 -11778.15 33046.57 2019-09-25 23:45:56.000 268 30876.20 173.53 -11778.11 88888.00 2019-09-25 23:45:57.000 268 30876.18 173.63 -11778.23 88888.00 2019-09-25 23:45:58.000 268 30876.11 173.60 -11778.38 88888.00 2019-09-25 23:45:59.000 268 30876.08 173.59 -11778.33 88888.00 2019-09-25 23:46:00.000 268 30876.14 173.58 -11778.08 33046.53 2019-09-25 23:46:01.000 268 30876.11 173.50 -11778.08 88888.00 2019-09-25 23:46:02.000 268 30875.98 173.49 -11778.34 88888.00 2019-09-25 23:46:03.000 268 30875.98 173.50 -11778.45 88888.00 2019-09-25 23:46:04.000 268 30876.16 173.69 -11778.10 88888.00 2019-09-25 23:46:05.000 268 30876.20 173.54 -11778.11 33046.54 2019-09-25 23:46:06.000 268 30876.22 173.56 -11777.96 88888.00 2019-09-25 23:46:07.000 268 30876.20 173.73 -11778.06 88888.00 2019-09-25 23:46:08.000 268 30876.15 173.76 -11778.12 88888.00 2019-09-25 23:46:09.000 268 30876.16 173.74 -11778.05 88888.00 2019-09-25 23:46:10.000 268 30876.14 173.59 -11778.15 33046.49 2019-09-25 23:46:11.000 268 30876.21 173.63 -11778.08 88888.00 2019-09-25 23:46:12.000 268 30876.13 173.72 -11778.10 88888.00 2019-09-25 23:46:13.000 268 30876.08 173.76 -11778.17 88888.00 2019-09-25 23:46:14.000 268 30876.17 173.78 -11778.14 88888.00 2019-09-25 23:46:15.000 268 30876.29 173.62 -11778.09 33046.59 2019-09-25 23:46:16.000 268 30876.19 173.50 -11778.28 88888.00 2019-09-25 23:46:17.000 268 30876.04 173.55 -11778.58 88888.00 2019-09-25 23:46:18.000 268 30876.19 173.79 -11778.22 88888.00 2019-09-25 23:46:19.000 268 30876.20 173.74 -11778.23 88888.00 2019-09-25 23:46:20.000 268 30876.17 173.54 -11778.41 33046.49 2019-09-25 23:46:21.000 268 30876.20 173.56 -11778.26 88888.00 2019-09-25 23:46:22.000 268 30876.18 173.67 -11778.20 88888.00 2019-09-25 23:46:23.000 268 30876.08 173.72 -11778.35 88888.00 2019-09-25 23:46:24.000 268 30876.12 173.80 -11778.22 88888.00 2019-09-25 23:46:25.000 268 30876.16 173.64 -11778.32 33046.47 2019-09-25 23:46:26.000 268 30876.20 173.65 -11778.32 88888.00 2019-09-25 23:46:27.000 268 30876.20 173.82 -11778.33 88888.00 2019-09-25 23:46:28.000 268 30876.17 173.78 -11778.41 88888.00 2019-09-25 23:46:29.000 268 30876.14 173.70 -11778.38 88888.00 2019-09-25 23:46:30.000 268 30876.21 173.60 -11778.28 33046.79 2019-09-25 23:46:31.000 268 30876.25 173.57 -11778.27 88888.00 2019-09-25 23:46:32.000 268 30876.27 173.72 -11778.22 88888.00 2019-09-25 23:46:33.000 268 30876.08 173.52 -11778.71 88888.00 2019-09-25 23:46:34.000 268 30876.11 173.52 -11778.67 88888.00 2019-09-25 23:46:35.000 268 30876.26 173.49 -11778.42 33046.71 2019-09-25 23:46:36.000 268 30876.20 173.38 -11778.51 88888.00 2019-09-25 23:46:37.000 268 30876.23 173.53 -11778.49 88888.00 2019-09-25 23:46:38.000 268 30876.28 173.63 -11778.37 88888.00 2019-09-25 23:46:39.000 268 30876.35 173.66 -11778.25 88888.00 2019-09-25 23:46:40.000 268 30876.43 173.50 -11778.22 33046.59 2019-09-25 23:46:41.000 268 30876.34 173.41 -11778.32 88888.00 2019-09-25 23:46:42.000 268 30876.24 173.51 -11778.43 88888.00 2019-09-25 23:46:43.000 268 30876.25 173.61 -11778.34 88888.00 2019-09-25 23:46:44.000 268 30876.21 173.63 -11778.40 88888.00 2019-09-25 23:46:45.000 268 30876.30 173.55 -11778.25 33046.66 2019-09-25 23:46:46.000 268 30876.34 173.44 -11778.28 88888.00 2019-09-25 23:46:47.000 268 30876.29 173.48 -11778.44 88888.00 2019-09-25 23:46:48.000 268 30876.35 173.55 -11778.38 88888.00 2019-09-25 23:46:49.000 268 30876.35 173.61 -11778.28 88888.00 2019-09-25 23:46:50.000 268 30876.33 173.46 -11778.33 33046.66 2019-09-25 23:46:51.000 268 30876.32 173.52 -11778.10 88888.00 2019-09-25 23:46:52.000 268 30876.27 173.65 -11778.14 88888.00 2019-09-25 23:46:53.000 268 30876.29 173.65 -11778.13 88888.00 2019-09-25 23:46:54.000 268 30876.35 173.77 -11778.02 88888.00 2019-09-25 23:46:55.000 268 30876.34 173.49 -11778.23 33046.57 2019-09-25 23:46:56.000 268 30876.38 173.45 -11778.21 88888.00 2019-09-25 23:46:57.000 268 30876.31 173.54 -11778.36 88888.00 2019-09-25 23:46:58.000 268 30876.29 173.51 -11778.41 88888.00 2019-09-25 23:46:59.000 268 30876.40 173.58 -11778.26 88888.00 2019-09-25 23:47:00.000 268 30876.48 173.61 -11777.98 33046.76 2019-09-25 23:47:01.000 268 30876.42 173.51 -11778.12 88888.00 2019-09-25 23:47:02.000 268 30876.33 173.56 -11778.24 88888.00 2019-09-25 23:47:03.000 268 30876.34 173.62 -11778.22 88888.00 2019-09-25 23:47:04.000 268 30876.30 173.46 -11778.43 88888.00 2019-09-25 23:47:05.000 268 30876.42 173.42 -11778.23 33046.78 2019-09-25 23:47:06.000 268 30876.39 173.35 -11778.24 88888.00 2019-09-25 23:47:07.000 268 30876.37 173.43 -11778.36 88888.00 2019-09-25 23:47:08.000 268 30876.38 173.54 -11778.39 88888.00 2019-09-25 23:47:09.000 268 30876.34 173.50 -11778.43 88888.00 2019-09-25 23:47:10.000 268 30876.41 173.33 -11778.45 33046.81 2019-09-25 23:47:11.000 268 30876.58 173.51 -11778.18 88888.00 2019-09-25 23:47:12.000 268 30876.48 173.55 -11778.32 88888.00 2019-09-25 23:47:13.000 268 30876.58 173.65 -11778.22 88888.00 2019-09-25 23:47:14.000 268 30876.44 173.37 -11778.67 88888.00 2019-09-25 23:47:15.000 268 30876.50 173.29 -11778.55 33046.87 2019-09-25 23:47:16.000 268 30876.57 173.39 -11778.30 88888.00 2019-09-25 23:47:17.000 268 30876.51 173.49 -11778.40 88888.00 2019-09-25 23:47:18.000 268 30876.55 173.59 -11778.30 88888.00 2019-09-25 23:47:19.000 268 30876.60 173.59 -11778.25 88888.00 2019-09-25 23:47:20.000 268 30876.61 173.44 -11778.20 33046.86 2019-09-25 23:47:21.000 268 30876.59 173.46 -11778.19 88888.00 2019-09-25 23:47:22.000 268 30876.58 173.53 -11778.18 88888.00 2019-09-25 23:47:23.000 268 30876.56 173.61 -11778.20 88888.00 2019-09-25 23:47:24.000 268 30876.50 173.50 -11778.31 88888.00 2019-09-25 23:47:25.000 268 30876.63 173.49 -11778.06 33046.82 2019-09-25 23:47:26.000 268 30876.62 173.37 -11778.25 88888.00 2019-09-25 23:47:27.000 268 30876.56 173.48 -11778.32 88888.00 2019-09-25 23:47:28.000 268 30876.51 173.49 -11778.42 88888.00 2019-09-25 23:47:29.000 268 30876.56 173.49 -11778.33 88888.00 2019-09-25 23:47:30.000 268 30876.69 173.54 -11777.94 33046.97 2019-09-25 23:47:31.000 268 30876.67 173.48 -11777.97 88888.00 2019-09-25 23:47:32.000 268 30876.63 173.51 -11778.08 88888.00 2019-09-25 23:47:33.000 268 30876.57 173.53 -11778.12 88888.00 2019-09-25 23:47:34.000 268 30876.62 173.53 -11778.08 88888.00 2019-09-25 23:47:35.000 268 30876.62 173.36 -11778.06 33046.86 2019-09-25 23:47:36.000 268 30876.56 173.23 -11778.33 88888.00 2019-09-25 23:47:37.000 268 30876.64 173.42 -11778.22 88888.00 2019-09-25 23:47:38.000 268 30876.58 173.44 -11778.32 88888.00 2019-09-25 23:47:39.000 268 30876.68 173.52 -11778.11 88888.00 2019-09-25 23:47:40.000 268 30876.73 173.40 -11778.12 33047.06 2019-09-25 23:47:41.000 268 30876.64 173.27 -11778.37 88888.00 2019-09-25 23:47:42.000 268 30876.61 173.44 -11778.38 88888.00 2019-09-25 23:47:43.000 268 30876.65 173.53 -11778.32 88888.00 2019-09-25 23:47:44.000 268 30876.66 173.45 -11778.41 88888.00 2019-09-25 23:47:45.000 268 30876.75 173.29 -11778.36 33047.07 2019-09-25 23:47:46.000 268 30876.75 173.27 -11778.50 88888.00 2019-09-25 23:47:47.000 268 30876.78 173.48 -11778.34 88888.00 2019-09-25 23:47:48.000 268 30876.70 173.50 -11778.40 88888.00 2019-09-25 23:47:49.000 268 30876.70 173.51 -11778.45 88888.00 2019-09-25 23:47:50.000 268 30876.79 173.33 -11778.56 33047.09 2019-09-25 23:47:51.000 268 30876.90 173.49 -11778.28 88888.00 2019-09-25 23:47:52.000 268 30876.86 173.61 -11778.32 88888.00 2019-09-25 23:47:53.000 268 30876.72 173.56 -11778.60 88888.00 2019-09-25 23:47:54.000 268 30876.73 173.57 -11778.45 88888.00 2019-09-25 23:47:55.000 268 30876.80 173.47 -11778.37 33047.20 2019-09-25 23:47:56.000 268 30876.79 173.44 -11778.28 88888.00 2019-09-25 23:47:57.000 268 30876.67 173.48 -11778.34 88888.00 2019-09-25 23:47:58.000 268 30876.68 173.44 -11778.50 88888.00 2019-09-25 23:47:59.000 268 30876.79 173.56 -11778.36 88888.00 2019-09-25 23:48:00.000 268 30876.87 173.44 -11778.24 33047.18 2019-09-25 23:48:01.000 268 30876.86 173.35 -11778.26 88888.00 2019-09-25 23:48:02.000 268 30876.75 173.32 -11778.51 88888.00 2019-09-25 23:48:03.000 268 30876.72 173.32 -11778.50 88888.00 2019-09-25 23:48:04.000 268 30876.78 173.33 -11778.48 88888.00 2019-09-25 23:48:05.000 268 30876.88 173.26 -11778.39 33047.18 2019-09-25 23:48:06.000 268 30876.87 173.21 -11778.40 88888.00 2019-09-25 23:48:07.000 268 30876.83 173.34 -11778.40 88888.00 2019-09-25 23:48:08.000 268 30876.85 173.37 -11778.34 88888.00 2019-09-25 23:48:09.000 268 30876.83 173.34 -11778.38 88888.00 2019-09-25 23:48:10.000 268 30876.89 173.20 -11778.43 33047.20 2019-09-25 23:48:11.000 268 30876.99 173.29 -11778.27 88888.00 2019-09-25 23:48:12.000 268 30876.87 173.37 -11778.54 88888.00 2019-09-25 23:48:13.000 268 30876.80 173.44 -11778.41 88888.00 2019-09-25 23:48:14.000 268 30876.83 173.49 -11778.37 88888.00 2019-09-25 23:48:15.000 268 30876.92 173.36 -11778.30 33047.16 2019-09-25 23:48:16.000 268 30877.02 173.42 -11778.18 88888.00 2019-09-25 23:48:17.000 268 30876.97 173.48 -11778.26 88888.00 2019-09-25 23:48:18.000 268 30876.91 173.39 -11778.53 88888.00 2019-09-25 23:48:19.000 268 30876.98 173.38 -11778.45 88888.00 2019-09-25 23:48:20.000 268 30877.09 173.34 -11778.26 33047.25 2019-09-25 23:48:21.000 268 30877.10 173.33 -11778.32 88888.00 2019-09-25 23:48:22.000 268 30877.03 173.49 -11778.36 88888.00 2019-09-25 23:48:23.000 268 30877.03 173.53 -11778.30 88888.00 2019-09-25 23:48:24.000 268 30877.00 173.45 -11778.38 88888.00 2019-09-25 23:48:25.000 268 30877.05 173.36 -11778.29 33047.50 2019-09-25 23:48:26.000 268 30877.17 173.39 -11778.15 88888.00 2019-09-25 23:48:27.000 268 30877.00 173.37 -11778.43 88888.00 2019-09-25 23:48:28.000 268 30876.98 173.46 -11778.44 88888.00 2019-09-25 23:48:29.000 268 30876.95 173.36 -11778.52 88888.00 2019-09-25 23:48:30.000 268 30877.00 173.32 -11778.41 33047.31 2019-09-25 23:48:31.000 268 30877.02 173.32 -11778.32 88888.00 2019-09-25 23:48:32.000 268 30877.00 173.46 -11778.31 88888.00 2019-09-25 23:48:33.000 268 30876.94 173.42 -11778.48 88888.00 2019-09-25 23:48:34.000 268 30876.92 173.40 -11778.55 88888.00 2019-09-25 23:48:35.000 268 30876.91 173.23 -11778.56 33047.36 2019-09-25 23:48:36.000 268 30876.95 173.29 -11778.41 88888.00 2019-09-25 23:48:37.000 268 30876.95 173.44 -11778.35 88888.00 2019-09-25 23:48:38.000 268 30876.93 173.44 -11778.31 88888.00 2019-09-25 23:48:39.000 268 30876.94 173.40 -11778.36 88888.00 2019-09-25 23:48:40.000 268 30877.03 173.26 -11778.42 33047.45 2019-09-25 23:48:41.000 268 30876.95 173.14 -11778.56 88888.00 2019-09-25 23:48:42.000 268 30876.88 173.23 -11778.60 88888.00 2019-09-25 23:48:43.000 268 30876.97 173.37 -11778.46 88888.00 2019-09-25 23:48:44.000 268 30877.08 173.41 -11778.36 88888.00 2019-09-25 23:48:45.000 268 30877.18 173.28 -11778.24 33047.32 2019-09-25 23:48:46.000 268 30877.20 173.25 -11778.22 88888.00 2019-09-25 23:48:47.000 268 30876.99 173.29 -11778.59 88888.00 2019-09-25 23:48:48.000 268 30876.98 173.31 -11778.64 88888.00 2019-09-25 23:48:49.000 268 30876.93 173.30 -11778.69 88888.00 2019-09-25 23:48:50.000 268 30877.04 173.24 -11778.43 33047.61 2019-09-25 23:48:51.000 268 30877.12 173.17 -11778.40 88888.00 2019-09-25 23:48:52.000 268 30877.08 173.26 -11778.46 88888.00 2019-09-25 23:48:53.000 268 30877.11 173.33 -11778.46 88888.00 2019-09-25 23:48:54.000 268 30877.08 173.26 -11778.55 88888.00 2019-09-25 23:48:55.000 268 30877.19 173.21 -11778.38 33047.60 2019-09-25 23:48:56.000 268 30877.23 173.23 -11778.31 88888.00 2019-09-25 23:48:57.000 268 30877.12 173.29 -11778.54 88888.00 2019-09-25 23:48:58.000 268 30877.15 173.34 -11778.50 88888.00 2019-09-25 23:48:59.000 268 30877.07 173.18 -11778.73 88888.00 2019-09-25 23:49:00.000 268 30877.14 173.11 -11778.56 33047.67 2019-09-25 23:49:01.000 268 30877.17 173.15 -11778.49 88888.00 2019-09-25 23:49:02.000 268 30877.22 173.37 -11778.33 88888.00 2019-09-25 23:49:03.000 268 30877.23 173.47 -11778.14 88888.00 2019-09-25 23:49:04.000 268 30877.20 173.36 -11778.32 88888.00 2019-09-25 23:49:05.000 268 30877.23 173.18 -11778.43 33047.71 2019-09-25 23:49:06.000 268 30877.30 173.26 -11778.19 88888.00 2019-09-25 23:49:07.000 268 30877.20 173.34 -11778.36 88888.00 2019-09-25 23:49:08.000 268 30877.02 173.18 -11778.72 88888.00 2019-09-25 23:49:09.000 268 30877.06 173.18 -11778.65 88888.00 2019-09-25 23:49:10.000 268 30877.18 173.12 -11778.52 33047.60 2019-09-25 23:49:11.000 268 30877.16 173.10 -11778.61 88888.00 2019-09-25 23:49:12.000 268 30877.18 173.38 -11778.29 88888.00 2019-09-25 23:49:13.000 268 30877.23 173.47 -11778.09 88888.00 2019-09-25 23:49:14.000 268 30877.16 173.29 -11778.27 88888.00 2019-09-25 23:49:15.000 268 30877.13 173.01 -11778.56 33047.68 2019-09-25 23:49:16.000 268 30877.29 173.06 -11778.51 88888.00 2019-09-25 23:49:17.000 268 30877.28 173.28 -11778.33 88888.00 2019-09-25 23:49:18.000 268 30877.16 173.29 -11778.37 88888.00 2019-09-25 23:49:19.000 268 30877.13 173.21 -11778.48 88888.00 2019-09-25 23:49:20.000 268 30877.27 173.20 -11778.29 33047.66 2019-09-25 23:49:21.000 268 30877.26 173.15 -11778.35 88888.00 2019-09-25 23:49:22.000 268 30877.21 173.27 -11778.34 88888.00 2019-09-25 23:49:23.000 268 30877.26 173.37 -11778.28 88888.00 2019-09-25 23:49:24.000 268 30877.25 173.28 -11778.39 88888.00 2019-09-25 23:49:25.000 268 30877.29 173.06 -11778.51 33047.69 2019-09-25 23:49:26.000 268 30877.26 173.08 -11778.40 88888.00 2019-09-25 23:49:27.000 268 30877.23 173.31 -11778.30 88888.00 2019-09-25 23:49:28.000 268 30877.21 173.38 -11778.39 88888.00 2019-09-25 23:49:29.000 268 30877.24 173.35 -11778.34 88888.00 2019-09-25 23:49:30.000 268 30877.30 173.19 -11778.32 33047.77 2019-09-25 23:49:31.000 268 30877.32 173.16 -11778.35 88888.00 2019-09-25 23:49:32.000 268 30877.30 173.33 -11778.31 88888.00 2019-09-25 23:49:33.000 268 30877.22 173.27 -11778.50 88888.00 2019-09-25 23:49:34.000 268 30877.26 173.28 -11778.35 88888.00 2019-09-25 23:49:35.000 268 30877.41 173.18 -11778.17 33047.59 2019-09-25 23:49:36.000 268 30877.45 173.17 -11778.14 88888.00 2019-09-25 23:49:37.000 268 30877.42 173.24 -11778.21 88888.00 2019-09-25 23:49:38.000 268 30877.33 173.19 -11778.43 88888.00 2019-09-25 23:49:39.000 268 30877.32 173.27 -11778.31 88888.00 2019-09-25 23:49:40.000 268 30877.36 173.15 -11778.38 33047.64 2019-09-25 23:49:41.000 268 30877.37 173.05 -11778.46 88888.00 2019-09-25 23:49:42.000 268 30877.32 173.18 -11778.42 88888.00 2019-09-25 23:49:43.000 268 30877.23 173.07 -11778.74 88888.00 2019-09-25 23:49:44.000 268 30877.30 173.15 -11778.46 88888.00 2019-09-25 23:49:45.000 268 30877.31 172.99 -11778.54 33047.87 2019-09-25 23:49:46.000 268 30877.29 172.94 -11778.59 88888.00 2019-09-25 23:49:47.000 268 30877.38 173.15 -11778.41 88888.00 2019-09-25 23:49:48.000 268 30877.49 173.32 -11778.20 88888.00 2019-09-25 23:49:49.000 268 30877.35 173.17 -11778.53 88888.00 2019-09-25 23:49:50.000 268 30877.37 173.08 -11778.41 33047.78 2019-09-25 23:49:51.000 268 30877.38 173.07 -11778.46 88888.00 2019-09-25 23:49:52.000 268 30877.27 173.13 -11778.58 88888.00 2019-09-25 23:49:53.000 268 30877.28 173.23 -11778.50 88888.00 2019-09-25 23:49:54.000 268 30877.38 173.32 -11778.26 88888.00 2019-09-25 23:49:55.000 268 30877.37 173.05 -11778.45 33047.74 2019-09-25 23:49:56.000 268 30877.41 173.06 -11778.32 88888.00 2019-09-25 23:49:57.000 268 30877.38 173.21 -11778.33 88888.00 2019-09-25 23:49:58.000 268 30877.43 173.30 -11778.29 88888.00 2019-09-25 23:49:59.000 268 30877.37 173.12 -11778.60 88888.00 2019-09-25 23:50:00.000 268 30877.39 172.94 -11778.60 33047.88 2019-09-25 23:50:01.000 268 30877.40 173.01 -11778.51 88888.00 2019-09-25 23:50:02.000 268 30877.35 173.18 -11778.49 88888.00 2019-09-25 23:50:03.000 268 30877.31 173.15 -11778.63 88888.00 2019-09-25 23:50:04.000 268 30877.37 173.12 -11778.60 88888.00 2019-09-25 23:50:05.000 268 30877.50 173.02 -11778.51 33047.95 2019-09-25 23:50:06.000 268 30877.56 173.01 -11778.46 88888.00 2019-09-25 23:50:07.000 268 30877.42 173.10 -11778.56 88888.00 2019-09-25 23:50:08.000 268 30877.42 173.20 -11778.44 88888.00 2019-09-25 23:50:09.000 268 30877.49 173.17 -11778.46 88888.00 2019-09-25 23:50:10.000 268 30877.62 173.09 -11778.39 33047.97 2019-09-25 23:50:11.000 268 30877.62 173.04 -11778.46 88888.00 2019-09-25 23:50:12.000 268 30877.58 173.10 -11778.58 88888.00 2019-09-25 23:50:13.000 268 30877.64 173.25 -11778.44 88888.00 2019-09-25 23:50:14.000 268 30877.63 173.23 -11778.41 88888.00 2019-09-25 23:50:15.000 268 30877.63 173.04 -11778.52 33048.02 2019-09-25 23:50:16.000 268 30877.66 172.99 -11778.56 88888.00 2019-09-25 23:50:17.000 268 30877.63 173.17 -11778.49 88888.00 2019-09-25 23:50:18.000 268 30877.54 173.15 -11778.59 88888.00 2019-09-25 23:50:19.000 268 30877.59 173.17 -11778.55 88888.00 2019-09-25 23:50:20.000 268 30877.57 173.01 -11778.54 33047.95 2019-09-25 23:50:21.000 268 30877.62 172.94 -11778.64 88888.00 2019-09-25 23:50:22.000 268 30877.58 173.02 -11778.66 88888.00 2019-09-25 23:50:23.000 268 30877.48 172.92 -11778.87 88888.00 2019-09-25 23:50:24.000 268 30877.55 173.02 -11778.78 88888.00 2019-09-25 23:50:25.000 268 30877.65 172.99 -11778.50 33048.09 2019-09-25 23:50:26.000 268 30877.61 172.87 -11778.69 88888.00 2019-09-25 23:50:27.000 268 30877.61 173.06 -11778.59 88888.00 2019-09-25 23:50:28.000 268 30877.58 173.07 -11778.69 88888.00 2019-09-25 23:50:29.000 268 30877.66 173.08 -11778.71 88888.00 2019-09-25 23:50:30.000 268 30877.74 173.03 -11778.57 33048.17 2019-09-25 23:50:31.000 268 30877.78 173.05 -11778.51 88888.00 2019-09-25 23:50:32.000 268 30877.62 173.05 -11778.67 88888.00 2019-09-25 23:50:33.000 268 30877.63 173.15 -11778.54 88888.00 2019-09-25 23:50:34.000 268 30877.60 173.11 -11778.64 88888.00 2019-09-25 23:50:35.000 268 30877.60 172.89 -11778.75 33048.10 2019-09-25 23:50:36.000 268 30877.54 172.76 -11778.91 88888.00 2019-09-25 23:50:37.000 268 30877.51 172.88 -11778.93 88888.00 2019-09-25 23:50:38.000 268 30877.60 173.05 -11778.64 88888.00 2019-09-25 23:50:39.000 268 30877.66 173.08 -11778.61 88888.00 2019-09-25 23:50:40.000 268 30877.79 173.02 -11778.48 33048.16 2019-09-25 23:50:41.000 268 30877.87 172.97 -11778.60 88888.00 2019-09-25 23:50:42.000 268 30877.76 173.10 -11778.61 88888.00 2019-09-25 23:50:43.000 268 30877.70 173.06 -11778.67 88888.00 2019-09-25 23:50:44.000 268 30877.80 173.11 -11778.54 88888.00 2019-09-25 23:50:45.000 268 30877.78 172.88 -11778.57 33048.22 2019-09-25 23:50:46.000 268 30877.73 172.82 -11778.72 88888.00 2019-09-25 23:50:47.000 268 30877.70 172.95 -11778.74 88888.00 2019-09-25 23:50:48.000 268 30877.80 173.10 -11778.50 88888.00 2019-09-25 23:50:49.000 268 30877.73 172.97 -11778.80 88888.00 2019-09-25 23:50:50.000 268 30877.80 172.90 -11778.62 33048.18 2019-09-25 23:50:51.000 268 30877.80 172.88 -11778.66 88888.00 2019-09-25 23:50:52.000 268 30877.78 173.02 -11778.60 88888.00 2019-09-25 23:50:53.000 268 30877.63 172.90 -11778.81 88888.00 2019-09-25 23:50:54.000 268 30877.71 172.94 -11778.72 88888.00 2019-09-25 23:50:55.000 268 30877.84 172.90 -11778.59 33048.31 2019-09-25 23:50:56.000 268 30877.86 172.91 -11778.58 88888.00 2019-09-25 23:50:57.000 268 30877.77 172.93 -11778.75 88888.00 2019-09-25 23:50:58.000 268 30877.85 173.06 -11778.54 88888.00 2019-09-25 23:50:59.000 268 30877.75 172.97 -11778.64 88888.00 2019-09-25 23:51:00.000 268 30877.85 172.90 -11778.57 33048.38 2019-09-25 23:51:01.000 268 30877.90 172.94 -11778.51 88888.00 2019-09-25 23:51:02.000 268 30877.83 172.99 -11778.64 88888.00 2019-09-25 23:51:03.000 268 30877.77 172.93 -11778.69 88888.00 2019-09-25 23:51:04.000 268 30877.71 172.85 -11778.78 88888.00 2019-09-25 23:51:05.000 268 30877.70 172.67 -11778.87 33048.23 2019-09-25 23:51:06.000 268 30877.83 172.83 -11778.55 88888.00 2019-09-25 23:51:07.000 268 30877.85 173.01 -11778.59 88888.00 2019-09-25 23:51:08.000 268 30877.87 172.95 -11778.58 88888.00 2019-09-25 23:51:09.000 268 30877.80 172.87 -11778.66 88888.00 2019-09-25 23:51:10.000 268 30877.87 172.81 -11778.60 33048.42 2019-09-25 23:51:11.000 268 30877.89 172.79 -11778.54 88888.00 2019-09-25 23:51:12.000 268 30877.88 172.96 -11778.54 88888.00 2019-09-25 23:51:13.000 268 30877.88 173.10 -11778.35 88888.00 2019-09-25 23:51:14.000 268 30877.81 173.02 -11778.54 88888.00 2019-09-25 23:51:15.000 268 30877.82 172.86 -11778.55 33048.34 2019-09-25 23:51:16.000 268 30877.88 172.75 -11778.69 88888.00 2019-09-25 23:51:17.000 268 30877.96 173.06 -11778.59 88888.00 2019-09-25 23:51:18.000 268 30877.87 173.13 -11778.58 88888.00 2019-09-25 23:51:19.000 268 30877.77 172.92 -11778.86 88888.00 2019-09-25 23:51:20.000 268 30877.94 172.91 -11778.55 33048.37 2019-09-25 23:51:21.000 268 30877.93 172.93 -11778.50 88888.00 2019-09-25 23:51:22.000 268 30877.82 172.90 -11778.80 88888.00 2019-09-25 23:51:23.000 268 30877.76 172.83 -11778.89 88888.00 2019-09-25 23:51:24.000 268 30877.84 172.87 -11778.84 88888.00 2019-09-25 23:51:25.000 268 30877.84 172.71 -11778.83 33048.42 2019-09-25 23:51:26.000 268 30877.86 172.68 -11778.74 88888.00 2019-09-25 23:51:27.000 268 30877.84 172.87 -11778.62 88888.00 2019-09-25 23:51:28.000 268 30877.83 172.88 -11778.69 88888.00 2019-09-25 23:51:29.000 268 30877.94 172.85 -11778.63 88888.00 2019-09-25 23:51:30.000 268 30878.03 172.83 -11778.46 33048.50 2019-09-25 23:51:31.000 268 30878.00 172.81 -11778.49 88888.00 2019-09-25 23:51:32.000 268 30877.76 172.78 -11778.86 88888.00 2019-09-25 23:51:33.000 268 30877.88 172.97 -11778.54 88888.00 2019-09-25 23:51:34.000 268 30877.94 173.02 -11778.48 88888.00 2019-09-25 23:51:35.000 268 30877.94 172.90 -11778.51 33048.48 2019-09-25 23:51:36.000 268 30877.90 172.82 -11778.64 88888.00 2019-09-25 23:51:37.000 268 30878.00 173.09 -11778.40 88888.00 2019-09-25 23:51:38.000 268 30877.91 173.05 -11778.60 88888.00 2019-09-25 23:51:39.000 268 30877.86 172.95 -11778.85 88888.00 2019-09-25 23:51:40.000 268 30877.96 172.87 -11778.72 33048.56 2019-09-25 23:51:41.000 268 30878.02 172.88 -11778.62 88888.00 2019-09-25 23:51:42.000 268 30877.95 173.05 -11778.73 88888.00 2019-09-25 23:51:43.000 268 30877.95 173.12 -11778.76 88888.00 2019-09-25 23:51:44.000 268 30877.94 173.10 -11778.68 88888.00 2019-09-25 23:51:45.000 268 30878.01 172.93 -11778.64 33048.52 2019-09-25 23:51:46.000 268 30878.09 172.99 -11778.46 88888.00 2019-09-25 23:51:47.000 268 30877.97 173.00 -11778.59 88888.00 2019-09-25 23:51:48.000 268 30877.88 172.89 -11778.84 88888.00 2019-09-25 23:51:49.000 268 30877.92 172.88 -11778.80 88888.00 2019-09-25 23:51:50.000 268 30877.93 172.80 -11778.75 33048.47 2019-09-25 23:51:51.000 268 30878.02 172.90 -11778.49 88888.00 2019-09-25 23:51:52.000 268 30877.86 172.88 -11778.67 88888.00 2019-09-25 23:51:53.000 268 30877.89 172.92 -11778.70 88888.00 2019-09-25 23:51:54.000 268 30877.98 173.01 -11778.50 88888.00 2019-09-25 23:51:55.000 268 30877.98 172.94 -11778.44 33048.54 2019-09-25 23:51:56.000 268 30877.92 172.79 -11778.67 88888.00 2019-09-25 23:51:57.000 268 30877.90 172.97 -11778.59 88888.00 2019-09-25 23:51:58.000 268 30877.87 172.95 -11778.68 88888.00 2019-09-25 23:51:59.000 268 30877.90 172.93 -11778.74 88888.00 2019-09-25 23:52:00.000 268 30877.97 172.86 -11778.68 33048.53 2019-09-25 23:52:01.000 268 30877.93 172.79 -11778.73 88888.00 2019-09-25 23:52:02.000 268 30877.88 172.84 -11778.83 88888.00 2019-09-25 23:52:03.000 268 30877.96 172.96 -11778.68 88888.00 2019-09-25 23:52:04.000 268 30877.97 172.93 -11778.68 88888.00 2019-09-25 23:52:05.000 268 30878.08 172.89 -11778.48 33048.48 2019-09-25 23:52:06.000 268 30878.01 172.82 -11778.54 88888.00 2019-09-25 23:52:07.000 268 30877.84 172.87 -11778.83 88888.00 2019-09-25 23:52:08.000 268 30877.87 172.95 -11778.85 88888.00 2019-09-25 23:52:09.000 268 30877.90 172.92 -11778.85 88888.00 2019-09-25 23:52:10.000 268 30877.95 172.83 -11778.79 33048.41 2019-09-25 23:52:11.000 268 30877.98 172.87 -11778.66 88888.00 2019-09-25 23:52:12.000 268 30877.93 172.96 -11778.79 88888.00 2019-09-25 23:52:13.000 268 30877.94 173.00 -11778.89 88888.00 2019-09-25 23:52:14.000 268 30877.98 172.95 -11778.84 88888.00 2019-09-25 23:52:15.000 268 30877.98 172.90 -11778.75 33048.43 2019-09-25 23:52:16.000 268 30877.93 172.78 -11778.89 88888.00 2019-09-25 23:52:17.000 268 30877.90 172.93 -11778.92 88888.00 2019-09-25 23:52:18.000 268 30877.95 173.12 -11778.73 88888.00 2019-09-25 23:52:19.000 268 30878.01 173.11 -11778.65 88888.00 2019-09-25 23:52:20.000 268 30878.09 172.97 -11778.66 33048.36 2019-09-25 23:52:21.000 268 30877.95 172.80 -11778.94 88888.00 2019-09-25 23:52:22.000 268 30877.90 172.92 -11778.90 88888.00 2019-09-25 23:52:23.000 268 30878.01 173.09 -11778.72 88888.00 2019-09-25 23:52:24.000 268 30878.03 173.02 -11778.72 88888.00 2019-09-25 23:52:25.000 268 30878.03 172.84 -11778.81 33048.52 2019-09-25 23:52:26.000 268 30878.00 172.80 -11778.79 88888.00 2019-09-25 23:52:27.000 268 30878.09 173.03 -11778.67 88888.00 2019-09-25 23:52:28.000 268 30878.08 173.02 -11778.70 88888.00 2019-09-25 23:52:29.000 268 30877.95 172.84 -11778.93 88888.00 2019-09-25 23:52:30.000 268 30877.92 172.70 -11778.97 33048.49 2019-09-25 23:52:31.000 268 30877.94 172.78 -11778.83 88888.00 2019-09-25 23:52:32.000 268 30877.98 172.95 -11778.85 88888.00 2019-09-25 23:52:33.000 268 30878.04 173.07 -11778.78 88888.00 2019-09-25 23:52:34.000 268 30878.09 173.11 -11778.67 88888.00 2019-09-25 23:52:35.000 268 30878.10 172.96 -11778.62 33048.51 2019-09-25 23:52:36.000 268 30877.99 172.77 -11778.82 88888.00 2019-09-25 23:52:37.000 268 30877.89 172.91 -11778.92 88888.00 2019-09-25 23:52:38.000 268 30877.91 173.03 -11778.72 88888.00 2019-09-25 23:52:39.000 268 30877.91 173.03 -11778.76 88888.00 2019-09-25 23:52:40.000 268 30877.87 172.83 -11778.77 33048.54 2019-09-25 23:52:41.000 268 30877.90 172.74 -11778.96 88888.00 2019-09-25 23:52:42.000 268 30877.97 172.97 -11778.85 88888.00 2019-09-25 23:52:43.000 268 30877.97 173.08 -11778.84 88888.00 2019-09-25 23:52:44.000 268 30877.96 173.05 -11778.84 88888.00 2019-09-25 23:52:45.000 268 30878.01 172.98 -11778.76 33048.41 2019-09-25 23:52:46.000 268 30877.98 172.95 -11778.73 88888.00 2019-09-25 23:52:47.000 268 30877.93 173.08 -11778.87 88888.00 2019-09-25 23:52:48.000 268 30878.00 173.20 -11778.81 88888.00 2019-09-25 23:52:49.000 268 30877.88 173.03 -11778.98 88888.00 2019-09-25 23:52:50.000 268 30877.96 172.94 -11778.90 33048.43 2019-09-25 23:52:51.000 268 30877.98 172.96 -11778.72 88888.00 2019-09-25 23:52:52.000 268 30877.98 173.15 -11778.59 88888.00 2019-09-25 23:52:53.000 268 30877.94 173.07 -11778.81 88888.00 2019-09-25 23:52:54.000 268 30877.91 173.00 -11778.90 88888.00 2019-09-25 23:52:55.000 268 30878.02 172.99 -11778.69 33048.44 2019-09-25 23:52:56.000 268 30878.03 172.97 -11778.69 88888.00 2019-09-25 23:52:57.000 268 30877.95 173.07 -11778.79 88888.00 2019-09-25 23:52:58.000 268 30877.97 173.12 -11778.73 88888.00 2019-09-25 23:52:59.000 268 30877.92 173.10 -11778.80 88888.00 2019-09-25 23:53:00.000 268 30878.05 173.08 -11778.48 33048.39 2019-09-25 23:53:01.000 268 30877.96 172.89 -11778.75 88888.00 2019-09-25 23:53:02.000 268 30877.94 173.00 -11778.83 88888.00 2019-09-25 23:53:03.000 268 30877.89 173.01 -11778.90 88888.00 2019-09-25 23:53:04.000 268 30877.87 172.99 -11778.91 88888.00 2019-09-25 23:53:05.000 268 30877.94 172.94 -11778.85 33048.38 2019-09-25 23:53:06.000 268 30878.04 173.10 -11778.61 88888.00 2019-09-25 23:53:07.000 268 30878.02 173.18 -11778.67 88888.00 2019-09-25 23:53:08.000 268 30877.98 173.19 -11778.73 88888.00 2019-09-25 23:53:09.000 268 30877.94 173.09 -11778.83 88888.00 2019-09-25 23:53:10.000 268 30877.95 172.86 -11779.04 33048.40 2019-09-25 23:53:11.000 268 30878.06 173.04 -11778.74 88888.00 2019-09-25 23:53:12.000 268 30877.98 173.17 -11778.65 88888.00 2019-09-25 23:53:13.000 268 30878.00 173.15 -11778.76 88888.00 2019-09-25 23:53:14.000 268 30878.02 173.12 -11778.75 88888.00 2019-09-25 23:53:15.000 268 30878.08 173.01 -11778.70 33048.41 2019-09-25 23:53:16.000 268 30878.05 172.95 -11778.79 88888.00 2019-09-25 23:53:17.000 268 30878.07 173.14 -11778.73 88888.00 2019-09-25 23:53:18.000 268 30878.02 173.16 -11778.74 88888.00 2019-09-25 23:53:19.000 268 30878.06 173.14 -11778.62 88888.00 2019-09-25 23:53:20.000 268 30878.07 172.95 -11778.72 33048.40 2019-09-25 23:53:21.000 268 30878.04 172.99 -11778.61 88888.00 2019-09-25 23:53:22.000 268 30877.90 173.02 -11778.76 88888.00 2019-09-25 23:53:23.000 268 30878.03 173.19 -11778.71 88888.00 2019-09-25 23:53:24.000 268 30878.01 173.12 -11778.84 88888.00 2019-09-25 23:53:25.000 268 30878.03 172.94 -11778.83 33048.47 2019-09-25 23:53:26.000 268 30878.05 172.88 -11778.90 88888.00 2019-09-25 23:53:27.000 268 30877.96 173.01 -11778.87 88888.00 2019-09-25 23:53:28.000 268 30878.04 173.16 -11778.72 88888.00 2019-09-25 23:53:29.000 268 30878.07 173.15 -11778.75 88888.00 2019-09-25 23:53:30.000 268 30878.11 173.03 -11778.57 33048.51 2019-09-25 23:53:31.000 268 30878.16 173.07 -11778.50 88888.00 2019-09-25 23:53:32.000 268 30878.10 173.09 -11778.67 88888.00 2019-09-25 23:53:33.000 268 30878.00 173.05 -11778.76 88888.00 2019-09-25 23:53:34.000 268 30877.99 172.98 -11778.93 88888.00 2019-09-25 23:53:35.000 268 30878.04 172.89 -11778.84 33048.52 2019-09-25 23:53:36.000 268 30878.05 172.91 -11778.80 88888.00 2019-09-25 23:53:37.000 268 30878.01 172.99 -11778.94 88888.00 2019-09-25 23:53:38.000 268 30878.03 173.00 -11778.87 88888.00 2019-09-25 23:53:39.000 268 30878.05 172.96 -11778.93 88888.00 2019-09-25 23:53:40.000 268 30878.15 172.95 -11778.59 33048.51 2019-09-25 23:53:41.000 268 30878.08 172.88 -11778.68 88888.00 2019-09-25 23:53:42.000 268 30877.97 172.90 -11778.95 88888.00 2019-09-25 23:53:43.000 268 30877.92 172.92 -11779.05 88888.00 2019-09-25 23:53:44.000 268 30877.94 172.93 -11779.07 88888.00 2019-09-25 23:53:45.000 268 30877.98 172.79 -11778.99 33048.44 2019-09-25 23:53:46.000 268 30877.97 172.80 -11778.87 88888.00 2019-09-25 23:53:47.000 268 30877.93 172.96 -11778.78 88888.00 2019-09-25 23:53:48.000 268 30877.93 172.99 -11778.67 88888.00 2019-09-25 23:53:49.000 268 30877.96 172.95 -11778.75 88888.00 2019-09-25 23:53:50.000 268 30878.10 172.86 -11778.73 33048.57 2019-09-25 23:53:51.000 268 30878.05 172.83 -11778.76 88888.00 2019-09-25 23:53:52.000 268 30877.97 172.88 -11778.90 88888.00 2019-09-25 23:53:53.000 268 30877.84 172.75 -11779.10 88888.00 2019-09-25 23:53:54.000 268 30877.93 172.87 -11778.85 88888.00 2019-09-25 23:53:55.000 268 30878.09 172.90 -11778.58 33048.41 2019-09-25 23:53:56.000 268 30878.02 172.82 -11778.80 88888.00 2019-09-25 23:53:57.000 268 30877.97 172.95 -11778.85 88888.00 2019-09-25 23:53:58.000 268 30877.94 172.89 -11778.92 88888.00 2019-09-25 23:53:59.000 268 30877.96 172.83 -11778.98 88888.00 2019-09-25 23:54:00.000 268 30878.08 172.77 -11778.77 33048.44 2019-09-25 23:54:01.000 268 30878.14 172.81 -11778.67 88888.00 2019-09-25 23:54:02.000 268 30878.08 172.96 -11778.69 88888.00 2019-09-25 23:54:03.000 268 30878.13 173.02 -11778.72 88888.00 2019-09-25 23:54:04.000 268 30878.09 173.00 -11778.79 88888.00 2019-09-25 23:54:05.000 268 30878.05 172.82 -11778.82 33048.39 2019-09-25 23:54:06.000 268 30878.07 172.81 -11778.79 88888.00 2019-09-25 23:54:07.000 268 30878.03 172.94 -11778.78 88888.00 2019-09-25 23:54:08.000 268 30877.94 172.91 -11778.77 88888.00 2019-09-25 23:54:09.000 268 30877.97 172.86 -11778.80 88888.00 2019-09-25 23:54:10.000 268 30878.04 172.80 -11778.72 33048.51 2019-09-25 23:54:11.000 268 30878.04 172.81 -11778.78 88888.00 2019-09-25 23:54:12.000 268 30877.99 172.98 -11778.67 88888.00 2019-09-25 23:54:13.000 268 30877.98 173.03 -11778.65 88888.00 2019-09-25 23:54:14.000 268 30878.02 173.14 -11778.45 88888.00 2019-09-25 23:54:15.000 268 30877.94 172.95 -11778.67 33048.35 2019-09-25 23:54:16.000 268 30878.02 172.90 -11778.69 88888.00 2019-09-25 23:54:17.000 268 30877.99 173.03 -11778.70 88888.00 2019-09-25 23:54:18.000 268 30877.90 172.97 -11778.83 88888.00 2019-09-25 23:54:19.000 268 30878.00 173.04 -11778.74 88888.00 2019-09-25 23:54:20.000 268 30877.97 172.83 -11778.85 33048.50 2019-09-25 23:54:21.000 268 30877.92 172.76 -11778.80 88888.00 2019-09-25 23:54:22.000 268 30877.91 173.01 -11778.74 88888.00 2019-09-25 23:54:23.000 268 30877.96 173.14 -11778.61 88888.00 2019-09-25 23:54:24.000 268 30878.01 173.19 -11778.47 88888.00 2019-09-25 23:54:25.000 268 30878.04 173.09 -11778.38 33048.26 2019-09-25 23:54:26.000 268 30877.94 172.98 -11778.55 88888.00 2019-09-25 23:54:27.000 268 30877.86 173.01 -11778.81 88888.00 2019-09-25 23:54:28.000 268 30877.93 173.14 -11778.66 88888.00 2019-09-25 23:54:29.000 268 30877.86 173.02 -11778.94 88888.00 2019-09-25 23:54:30.000 268 30877.98 173.09 -11778.64 33048.47 2019-09-25 23:54:31.000 268 30877.97 173.07 -11778.72 88888.00 2019-09-25 23:54:32.000 268 30877.88 173.13 -11778.81 88888.00 2019-09-25 23:54:33.000 268 30877.85 173.15 -11778.86 88888.00 2019-09-25 23:54:34.000 268 30877.93 173.19 -11778.69 88888.00 2019-09-25 23:54:35.000 268 30877.93 172.93 -11778.92 33048.35 2019-09-25 23:54:36.000 268 30877.89 172.87 -11778.95 88888.00 2019-09-25 23:54:37.000 268 30877.82 172.99 -11778.87 88888.00 2019-09-25 23:54:38.000 268 30877.86 173.13 -11778.76 88888.00 2019-09-25 23:54:39.000 268 30877.89 173.16 -11778.74 88888.00 2019-09-25 23:54:40.000 268 30877.93 173.05 -11778.75 33048.34 2019-09-25 23:54:41.000 268 30878.02 173.05 -11778.65 88888.00 2019-09-25 23:54:42.000 268 30877.97 173.11 -11778.77 88888.00 2019-09-25 23:54:43.000 268 30878.00 173.26 -11778.59 88888.00 2019-09-25 23:54:44.000 268 30877.86 173.14 -11778.74 88888.00 2019-09-25 23:54:45.000 268 30877.87 172.94 -11778.85 33048.36 2019-09-25 23:54:46.000 268 30877.93 173.04 -11778.64 88888.00 2019-09-25 23:54:47.000 268 30877.83 173.15 -11778.66 88888.00 2019-09-25 23:54:48.000 268 30877.84 173.20 -11778.70 88888.00 2019-09-25 23:54:49.000 268 30877.92 173.25 -11778.57 88888.00 2019-09-25 23:54:50.000 268 30877.85 172.97 -11778.79 33048.31 2019-09-25 23:54:51.000 268 30877.76 172.87 -11778.96 88888.00 2019-09-25 23:54:52.000 268 30877.75 173.05 -11778.96 88888.00 2019-09-25 23:54:53.000 268 30877.81 173.14 -11778.90 88888.00 2019-09-25 23:54:54.000 268 30877.74 173.10 -11779.00 88888.00 2019-09-25 23:54:55.000 268 30877.84 173.10 -11778.70 33048.33 2019-09-25 23:54:56.000 268 30877.93 173.12 -11778.65 88888.00 2019-09-25 23:54:57.000 268 30877.85 173.21 -11778.79 88888.00 2019-09-25 23:54:58.000 268 30877.86 173.27 -11778.74 88888.00 2019-09-25 23:54:59.000 268 30877.83 173.22 -11778.78 88888.00 2019-09-25 23:55:00.000 268 30877.88 173.13 -11778.67 33048.31 2019-09-25 23:55:01.000 268 30877.86 173.13 -11778.66 88888.00 2019-09-25 23:55:02.000 268 30877.88 173.31 -11778.71 88888.00 2019-09-25 23:55:03.000 268 30877.91 173.31 -11778.78 88888.00 2019-09-25 23:55:04.000 268 30877.95 173.33 -11778.67 88888.00 2019-09-25 23:55:05.000 268 30877.83 173.01 -11778.94 33048.31 2019-09-25 23:55:06.000 268 30877.82 173.02 -11778.92 88888.00 2019-09-25 23:55:07.000 268 30877.78 173.17 -11778.90 88888.00 2019-09-25 23:55:08.000 268 30877.82 173.32 -11778.72 88888.00 2019-09-25 23:55:09.000 268 30877.76 173.15 -11778.90 88888.00 2019-09-25 23:55:10.000 268 30877.86 173.08 -11778.76 33048.42 2019-09-25 23:55:11.000 268 30877.86 173.03 -11778.85 88888.00 2019-09-25 23:55:12.000 268 30877.76 173.12 -11778.84 88888.00 2019-09-25 23:55:13.000 268 30877.76 173.19 -11778.78 88888.00 2019-09-25 23:55:14.000 268 30877.77 173.14 -11778.81 88888.00 2019-09-25 23:55:15.000 268 30877.85 173.05 -11778.70 33048.28 2019-09-25 23:55:16.000 268 30877.92 173.11 -11778.61 88888.00 2019-09-25 23:55:17.000 268 30877.89 173.26 -11778.76 88888.00 2019-09-25 23:55:18.000 268 30877.87 173.35 -11778.77 88888.00 2019-09-25 23:55:19.000 268 30877.82 173.27 -11778.82 88888.00 2019-09-25 23:55:20.000 268 30877.89 173.21 -11778.67 33048.29 2019-09-25 23:55:21.000 268 30877.94 173.20 -11778.69 88888.00 2019-09-25 23:55:22.000 268 30877.93 173.37 -11778.56 88888.00 2019-09-25 23:55:23.000 268 30877.80 173.22 -11778.88 88888.00 2019-09-25 23:55:24.000 268 30877.83 173.26 -11778.90 88888.00 2019-09-25 23:55:25.000 268 30877.99 173.31 -11778.57 33048.33 2019-09-25 23:55:26.000 268 30877.99 173.25 -11778.64 88888.00 2019-09-25 23:55:27.000 268 30877.89 173.26 -11778.82 88888.00 2019-09-25 23:55:28.000 268 30877.90 173.28 -11778.80 88888.00 2019-09-25 23:55:29.000 268 30877.88 173.32 -11778.80 88888.00 2019-09-25 23:55:30.000 268 30877.89 173.23 -11778.78 33048.41 2019-09-25 23:55:31.000 268 30877.92 173.13 -11778.79 88888.00 2019-09-25 23:55:32.000 268 30877.89 173.24 -11778.70 88888.00 2019-09-25 23:55:33.000 268 30877.94 173.43 -11778.46 88888.00 2019-09-25 23:55:34.000 268 30877.91 173.38 -11778.57 88888.00 2019-09-25 23:55:35.000 268 30877.88 173.22 -11778.68 33048.39 2019-09-25 23:55:36.000 268 30877.85 173.17 -11778.68 88888.00 2019-09-25 23:55:37.000 268 30877.77 173.23 -11778.72 88888.00 2019-09-25 23:55:38.000 268 30877.76 173.35 -11778.74 88888.00 2019-09-25 23:55:39.000 268 30877.76 173.36 -11778.72 88888.00 2019-09-25 23:55:40.000 268 30877.89 173.27 -11778.53 33048.27 2019-09-25 23:55:41.000 268 30877.90 173.21 -11778.75 88888.00 2019-09-25 23:55:42.000 268 30877.85 173.33 -11778.82 88888.00 2019-09-25 23:55:43.000 268 30877.82 173.33 -11778.88 88888.00 2019-09-25 23:55:44.000 268 30877.80 173.26 -11778.83 88888.00 2019-09-25 23:55:45.000 268 30877.86 173.23 -11778.71 33048.37 2019-09-25 23:55:46.000 268 30877.95 173.20 -11778.63 88888.00 2019-09-25 23:55:47.000 268 30877.90 173.29 -11778.84 88888.00 2019-09-25 23:55:48.000 268 30877.90 173.31 -11778.72 88888.00 2019-09-25 23:55:49.000 268 30877.81 173.18 -11778.90 88888.00 2019-09-25 23:55:50.000 268 30877.87 173.18 -11778.75 33048.32 2019-09-25 23:55:51.000 268 30877.88 173.20 -11778.72 88888.00 2019-09-25 23:55:52.000 268 30877.73 173.32 -11778.81 88888.00 2019-09-25 23:55:53.000 268 30877.73 173.38 -11778.66 88888.00 2019-09-25 23:55:54.000 268 30877.79 173.42 -11778.66 88888.00 2019-09-25 23:55:55.000 268 30877.96 173.44 -11778.45 33048.30 2019-09-25 23:55:56.000 268 30877.86 173.26 -11778.76 88888.00 2019-09-25 23:55:57.000 268 30877.86 173.47 -11778.66 88888.00 2019-09-25 23:55:58.000 268 30877.70 173.37 -11778.86 88888.00 2019-09-25 23:55:59.000 268 30877.84 173.44 -11778.73 88888.00 2019-09-25 23:56:00.000 268 30877.90 173.19 -11778.78 33048.23 2019-09-25 23:56:01.000 268 30877.93 173.15 -11778.68 88888.00 2019-09-25 23:56:02.000 268 30877.88 173.26 -11778.74 88888.00 2019-09-25 23:56:03.000 268 30877.87 173.34 -11778.73 88888.00 2019-09-25 23:56:04.000 268 30877.91 173.29 -11778.77 88888.00 2019-09-25 23:56:05.000 268 30877.99 173.22 -11778.60 33048.38 2019-09-25 23:56:06.000 268 30877.95 173.16 -11778.65 88888.00 2019-09-25 23:56:07.000 268 30877.85 173.21 -11778.82 88888.00 2019-09-25 23:56:08.000 268 30877.79 173.20 -11778.99 88888.00 2019-09-25 23:56:09.000 268 30877.84 173.30 -11778.80 88888.00 2019-09-25 23:56:10.000 268 30878.00 173.27 -11778.57 33048.26 2019-09-25 23:56:11.000 268 30877.98 173.23 -11778.67 88888.00 2019-09-25 23:56:12.000 268 30877.83 173.30 -11778.82 88888.00 2019-09-25 23:56:13.000 268 30877.83 173.28 -11778.81 88888.00 2019-09-25 23:56:14.000 268 30877.82 173.25 -11778.74 88888.00 2019-09-25 23:56:15.000 268 30877.85 173.12 -11778.82 33048.23 2019-09-25 23:56:16.000 268 30877.84 173.14 -11778.77 88888.00 2019-09-25 23:56:17.000 268 30877.70 173.22 -11778.97 88888.00 2019-09-25 23:56:18.000 268 30877.73 173.34 -11778.82 88888.00 2019-09-25 23:56:19.000 268 30877.79 173.39 -11778.71 88888.00 2019-09-25 23:56:20.000 268 30877.88 173.31 -11778.48 33048.27 2019-09-25 23:56:21.000 268 30877.87 173.17 -11778.67 88888.00 2019-09-25 23:56:22.000 268 30877.81 173.24 -11778.80 88888.00 2019-09-25 23:56:23.000 268 30877.81 173.28 -11778.84 88888.00 2019-09-25 23:56:24.000 268 30877.70 173.18 -11778.93 88888.00 2019-09-25 23:56:25.000 268 30877.78 173.17 -11778.74 33048.19 2019-09-25 23:56:26.000 268 30877.75 173.12 -11778.74 88888.00 2019-09-25 23:56:27.000 268 30877.78 173.39 -11778.48 88888.00 2019-09-25 23:56:28.000 268 30877.79 173.33 -11778.61 88888.00 2019-09-25 23:56:29.000 268 30877.83 173.36 -11778.59 88888.00 2019-09-25 23:56:30.000 268 30877.84 173.26 -11778.57 33048.35 2019-09-25 23:56:31.000 268 30877.83 173.17 -11778.70 88888.00 2019-09-25 23:56:32.000 268 30877.72 173.24 -11778.80 88888.00 2019-09-25 23:56:33.000 268 30877.73 173.28 -11778.78 88888.00 2019-09-25 23:56:34.000 268 30877.87 173.36 -11778.59 88888.00 2019-09-25 23:56:35.000 268 30877.96 173.22 -11778.61 33048.34 2019-09-25 23:56:36.000 268 30878.00 173.29 -11778.60 88888.00 2019-09-25 23:56:37.000 268 30877.95 173.48 -11778.47 88888.00 2019-09-25 23:56:38.000 268 30877.84 173.38 -11778.60 88888.00 2019-09-25 23:56:39.000 268 30877.89 173.42 -11778.41 88888.00 2019-09-25 23:56:40.000 268 30877.90 173.25 -11778.53 33048.27 2019-09-25 23:56:41.000 268 30877.81 173.18 -11778.65 88888.00 2019-09-25 23:56:42.000 268 30877.81 173.28 -11778.60 88888.00 2019-09-25 23:56:43.000 268 30877.82 173.28 -11778.69 88888.00 2019-09-25 23:56:44.000 268 30877.86 173.36 -11778.73 88888.00 2019-09-25 23:56:45.000 268 30877.90 173.20 -11778.68 33048.39 2019-09-25 23:56:46.000 268 30877.92 173.19 -11778.65 88888.00 2019-09-25 23:56:47.000 268 30877.84 173.26 -11778.78 88888.00 2019-09-25 23:56:48.000 268 30877.75 173.19 -11778.88 88888.00 2019-09-25 23:56:49.000 268 30877.82 173.24 -11778.69 88888.00 2019-09-25 23:56:50.000 268 30877.90 173.16 -11778.60 33048.42 2019-09-25 23:56:51.000 268 30877.86 173.13 -11778.61 88888.00 2019-09-25 23:56:52.000 268 30877.83 173.21 -11778.70 88888.00 2019-09-25 23:56:53.000 268 30877.83 173.22 -11778.78 88888.00 2019-09-25 23:56:54.000 268 30877.92 173.31 -11778.65 88888.00 2019-09-25 23:56:55.000 268 30877.91 173.09 -11778.69 33048.35 2019-09-25 23:56:56.000 268 30877.99 173.24 -11778.35 88888.00 2019-09-25 23:56:57.000 268 30877.95 173.29 -11778.50 88888.00 2019-09-25 23:56:58.000 268 30877.95 173.35 -11778.48 88888.00 2019-09-25 23:56:59.000 268 30877.90 173.26 -11778.57 88888.00 2019-09-25 23:57:00.000 268 30877.97 173.09 -11778.57 33048.35 2019-09-25 23:57:01.000 268 30878.03 173.13 -11778.54 88888.00 2019-09-25 23:57:02.000 268 30877.91 173.16 -11778.81 88888.00 2019-09-25 23:57:03.000 268 30877.90 173.26 -11778.79 88888.00 2019-09-25 23:57:04.000 268 30877.96 173.31 -11778.73 88888.00 2019-09-25 23:57:05.000 268 30877.87 173.12 -11778.85 33048.40 2019-09-25 23:57:06.000 268 30877.95 173.17 -11778.59 88888.00 2019-09-25 23:57:07.000 268 30877.87 173.24 -11778.61 88888.00 2019-09-25 23:57:08.000 268 30877.83 173.27 -11778.67 88888.00 2019-09-25 23:57:09.000 268 30877.93 173.27 -11778.60 88888.00 2019-09-25 23:57:10.000 268 30878.01 173.12 -11778.65 33048.36 2019-09-25 23:57:11.000 268 30877.96 173.02 -11778.81 88888.00 2019-09-25 23:57:12.000 268 30877.86 173.13 -11778.81 88888.00 2019-09-25 23:57:13.000 268 30877.87 173.20 -11778.80 88888.00 2019-09-25 23:57:14.000 268 30877.91 173.23 -11778.75 88888.00 2019-09-25 23:57:15.000 268 30877.97 173.20 -11778.56 33048.45 2019-09-25 23:57:16.000 268 30878.07 173.22 -11778.44 88888.00 2019-09-25 23:57:17.000 268 30878.02 173.27 -11778.62 88888.00 2019-09-25 23:57:18.000 268 30877.92 173.26 -11778.73 88888.00 2019-09-25 23:57:19.000 268 30878.00 173.24 -11778.69 88888.00 2019-09-25 23:57:20.000 268 30878.04 173.08 -11778.70 33048.40 2019-09-25 23:57:21.000 268 30878.05 173.14 -11778.48 88888.00 2019-09-25 23:57:22.000 268 30877.98 173.31 -11778.47 88888.00 2019-09-25 23:57:23.000 268 30877.91 173.29 -11778.58 88888.00 2019-09-25 23:57:24.000 268 30877.95 173.29 -11778.55 88888.00 2019-09-25 23:57:25.000 268 30877.96 173.12 -11778.71 33048.47 2019-09-25 23:57:26.000 268 30877.95 173.05 -11778.73 88888.00 2019-09-25 23:57:27.000 268 30878.01 173.28 -11778.51 88888.00 2019-09-25 23:57:28.000 268 30878.06 173.30 -11778.44 88888.00 2019-09-25 23:57:29.000 268 30878.01 173.28 -11778.43 88888.00 2019-09-25 23:57:30.000 268 30877.95 173.12 -11778.62 33048.37 2019-09-25 23:57:31.000 268 30877.89 173.03 -11778.72 88888.00 2019-09-25 23:57:32.000 268 30877.86 173.22 -11778.70 88888.00 2019-09-25 23:57:33.000 268 30878.01 173.34 -11778.50 88888.00 2019-09-25 23:57:34.000 268 30878.08 173.36 -11778.41 88888.00 2019-09-25 23:57:35.000 268 30878.16 173.30 -11778.40 33048.45 2019-09-25 23:57:36.000 268 30878.23 173.27 -11778.43 88888.00 2019-09-25 23:57:37.000 268 30878.11 173.35 -11778.54 88888.00 2019-09-25 23:57:38.000 268 30878.03 173.35 -11778.65 88888.00 2019-09-25 23:57:39.000 268 30878.04 173.43 -11778.66 88888.00 2019-09-25 23:57:40.000 268 30878.14 173.24 -11778.71 33048.36 2019-09-25 23:57:41.000 268 30878.09 173.16 -11778.73 88888.00 2019-09-25 23:57:42.000 268 30878.10 173.27 -11778.72 88888.00 2019-09-25 23:57:43.000 268 30878.16 173.30 -11778.77 88888.00 2019-09-25 23:57:44.000 268 30878.05 173.26 -11778.89 88888.00 2019-09-25 23:57:45.000 268 30878.06 173.18 -11778.74 33048.43 2019-09-25 23:57:46.000 268 30878.07 173.26 -11778.62 88888.00 2019-09-25 23:57:47.000 268 30877.92 173.21 -11778.98 88888.00 2019-09-25 23:57:48.000 268 30877.94 173.23 -11779.01 88888.00 2019-09-25 23:57:49.000 268 30878.02 173.25 -11778.90 88888.00 2019-09-25 23:57:50.000 268 30878.03 173.18 -11778.73 33048.62 2019-09-25 23:57:51.000 268 30877.95 173.10 -11778.94 88888.00 2019-09-25 23:57:52.000 268 30877.90 173.16 -11779.07 88888.00 2019-09-25 23:57:53.000 268 30878.03 173.41 -11778.79 88888.00 2019-09-25 23:57:54.000 268 30877.99 173.28 -11778.96 88888.00 2019-09-25 23:57:55.000 268 30877.99 173.06 -11779.01 33048.56 2019-09-25 23:57:56.000 268 30878.00 173.05 -11779.03 88888.00 2019-09-25 23:57:57.000 268 30877.98 173.22 -11778.92 88888.00 2019-09-25 23:57:58.000 268 30877.84 173.21 -11779.04 88888.00 2019-09-25 23:57:59.000 268 30877.83 173.13 -11779.15 88888.00 2019-09-25 23:58:00.000 268 30877.92 173.04 -11779.09 33048.50 2019-09-25 23:58:01.000 268 30877.92 173.01 -11778.99 88888.00 2019-09-25 23:58:02.000 268 30877.95 173.20 -11778.95 88888.00 2019-09-25 23:58:03.000 268 30877.94 173.25 -11779.09 88888.00 2019-09-25 23:58:04.000 268 30877.87 173.22 -11779.21 88888.00 2019-09-25 23:58:05.000 268 30877.89 173.05 -11779.26 33048.55 2019-09-25 23:58:06.000 268 30877.93 173.15 -11778.96 88888.00 2019-09-25 23:58:07.000 268 30877.91 173.23 -11779.09 88888.00 2019-09-25 23:58:08.000 268 30877.92 173.30 -11779.04 88888.00 2019-09-25 23:58:09.000 268 30877.93 173.35 -11778.90 88888.00 2019-09-25 23:58:10.000 268 30877.88 173.20 -11778.97 33048.56 2019-09-25 23:58:11.000 268 30877.82 173.07 -11779.10 88888.00 2019-09-25 23:58:12.000 268 30877.72 173.05 -11779.32 88888.00 2019-09-25 23:58:13.000 268 30877.72 173.03 -11779.38 88888.00 2019-09-25 23:58:14.000 268 30877.82 173.29 -11778.98 88888.00 2019-09-25 23:58:15.000 268 30877.82 173.10 -11779.10 33048.41 2019-09-25 23:58:16.000 268 30877.88 173.21 -11778.83 88888.00 2019-09-25 23:58:17.000 268 30877.79 173.25 -11779.01 88888.00 2019-09-25 23:58:18.000 268 30877.77 173.18 -11779.14 88888.00 2019-09-25 23:58:19.000 268 30877.91 173.30 -11778.87 88888.00 2019-09-25 23:58:20.000 268 30877.91 173.22 -11778.88 33048.44 2019-09-25 23:58:21.000 268 30877.90 173.19 -11778.83 88888.00 2019-09-25 23:58:22.000 268 30877.84 173.28 -11778.96 88888.00 2019-09-25 23:58:23.000 268 30877.83 173.34 -11779.08 88888.00 2019-09-25 23:58:24.000 268 30877.88 173.40 -11778.96 88888.00 2019-09-25 23:58:25.000 268 30878.00 173.35 -11778.75 33048.44 2019-09-25 23:58:26.000 268 30877.97 173.23 -11778.82 88888.00 2019-09-25 23:58:27.000 268 30877.90 173.26 -11778.98 88888.00 2019-09-25 23:58:28.000 268 30877.92 173.41 -11778.80 88888.00 2019-09-25 23:58:29.000 268 30877.88 173.39 -11778.82 88888.00 2019-09-25 23:58:30.000 268 30877.88 173.19 -11778.89 33048.32 2019-09-25 23:58:31.000 268 30877.82 173.02 -11779.17 88888.00 2019-09-25 23:58:32.000 268 30877.93 173.31 -11778.86 88888.00 2019-09-25 23:58:33.000 268 30877.90 173.42 -11778.85 88888.00 2019-09-25 23:58:34.000 268 30877.88 173.38 -11778.78 88888.00 2019-09-25 23:58:35.000 268 30877.91 173.26 -11778.77 33048.44 2019-09-25 23:58:36.000 268 30877.87 173.14 -11779.04 88888.00 2019-09-25 23:58:37.000 268 30877.83 173.27 -11779.01 88888.00 2019-09-25 23:58:38.000 268 30877.74 173.20 -11779.16 88888.00 2019-09-25 23:58:39.000 268 30877.83 173.37 -11778.87 88888.00 2019-09-25 23:58:40.000 268 30877.83 173.21 -11778.88 33048.33 2019-09-25 23:58:41.000 268 30877.84 173.12 -11779.04 88888.00 2019-09-25 23:58:42.000 268 30877.77 173.25 -11779.03 88888.00 2019-09-25 23:58:43.000 268 30877.74 173.30 -11779.05 88888.00 2019-09-25 23:58:44.000 268 30877.73 173.24 -11779.04 88888.00 2019-09-25 23:58:45.000 268 30877.69 173.08 -11779.12 33048.32 2019-09-25 23:58:46.000 268 30877.76 173.18 -11778.92 88888.00 2019-09-25 23:58:47.000 268 30877.66 173.35 -11779.07 88888.00 2019-09-25 23:58:48.000 268 30877.69 173.37 -11778.96 88888.00 2019-09-25 23:58:49.000 268 30877.84 173.44 -11778.87 88888.00 2019-09-25 23:58:50.000 268 30877.95 173.37 -11778.71 33048.31 2019-09-25 23:58:51.000 268 30877.87 173.12 -11778.97 88888.00 2019-09-25 23:58:52.000 268 30877.80 173.18 -11779.07 88888.00 2019-09-25 23:58:53.000 268 30877.87 173.34 -11778.89 88888.00 2019-09-25 23:58:54.000 268 30877.84 173.35 -11778.73 88888.00 2019-09-25 23:58:55.000 268 30877.88 173.23 -11778.70 33048.33 2019-09-25 23:58:56.000 268 30877.84 173.16 -11778.90 88888.00 2019-09-25 23:58:57.000 268 30877.85 173.35 -11778.86 88888.00 2019-09-25 23:58:58.000 268 30877.85 173.40 -11778.92 88888.00 2019-09-25 23:58:59.000 268 30877.84 173.33 -11779.04 88888.00 2019-09-25 23:59:00.000 268 30877.90 173.30 -11778.81 33048.26 2019-09-25 23:59:01.000 268 30877.87 173.24 -11778.90 88888.00 2019-09-25 23:59:02.000 268 30877.76 173.30 -11778.99 88888.00 2019-09-25 23:59:03.000 268 30877.78 173.37 -11778.93 88888.00 2019-09-25 23:59:04.000 268 30877.81 173.41 -11778.80 88888.00 2019-09-25 23:59:05.000 268 30877.83 173.36 -11778.76 33048.42 2019-09-25 23:59:06.000 268 30877.80 173.24 -11778.94 88888.00 2019-09-25 23:59:07.000 268 30877.83 173.40 -11778.82 88888.00 2019-09-25 23:59:08.000 268 30877.85 173.41 -11778.82 88888.00 2019-09-25 23:59:09.000 268 30877.82 173.35 -11779.02 88888.00 2019-09-25 23:59:10.000 268 30877.83 173.23 -11778.93 33048.36 2019-09-25 23:59:11.000 268 30877.87 173.29 -11778.85 88888.00 2019-09-25 23:59:12.000 268 30877.80 173.37 -11778.90 88888.00 2019-09-25 23:59:13.000 268 30877.65 173.30 -11778.96 88888.00 2019-09-25 23:59:14.000 268 30877.56 173.12 -11779.19 88888.00 2019-09-25 23:59:15.000 268 30877.68 173.07 -11779.07 33048.31 2019-09-25 23:59:16.000 268 30877.79 173.28 -11778.73 88888.00 2019-09-25 23:59:17.000 268 30877.71 173.31 -11778.86 88888.00 2019-09-25 23:59:18.000 268 30877.71 173.39 -11778.72 88888.00 2019-09-25 23:59:19.000 268 30877.82 173.42 -11778.66 88888.00 2019-09-25 23:59:20.000 268 30877.83 173.27 -11778.75 33048.40 2019-09-25 23:59:21.000 268 30877.76 173.23 -11778.74 88888.00 2019-09-25 23:59:22.000 268 30877.73 173.38 -11778.59 88888.00 2019-09-25 23:59:23.000 268 30877.71 173.31 -11778.76 88888.00 2019-09-25 23:59:24.000 268 30877.66 173.32 -11778.82 88888.00 2019-09-25 23:59:25.000 268 30877.76 173.29 -11778.58 33048.31 2019-09-25 23:59:26.000 268 30877.76 173.22 -11778.71 88888.00 2019-09-25 23:59:27.000 268 30877.74 173.36 -11778.83 88888.00 2019-09-25 23:59:28.000 268 30877.66 173.26 -11779.03 88888.00 2019-09-25 23:59:29.000 268 30877.69 173.24 -11778.95 88888.00 2019-09-25 23:59:30.000 268 30877.78 173.21 -11778.80 33048.32 2019-09-25 23:59:31.000 268 30877.93 173.31 -11778.64 88888.00 2019-09-25 23:59:32.000 268 30877.86 173.43 -11778.67 88888.00 2019-09-25 23:59:33.000 268 30877.75 173.39 -11778.87 88888.00 2019-09-25 23:59:34.000 268 30877.78 173.40 -11778.73 88888.00 2019-09-25 23:59:35.000 268 30877.85 173.26 -11778.81 33048.29 2019-09-25 23:59:36.000 268 30877.97 173.24 -11778.65 88888.00 2019-09-25 23:59:37.000 268 30877.89 173.35 -11778.79 88888.00 2019-09-25 23:59:38.000 268 30877.79 173.31 -11778.96 88888.00 2019-09-25 23:59:39.000 268 30877.80 173.34 -11778.95 88888.00 2019-09-25 23:59:40.000 268 30877.86 173.30 -11778.87 33048.31 2019-09-25 23:59:41.000 268 30877.78 173.20 -11779.00 88888.00 2019-09-25 23:59:42.000 268 30877.69 173.30 -11779.09 88888.00 2019-09-25 23:59:43.000 268 30877.76 173.39 -11779.06 88888.00 2019-09-25 23:59:44.000 268 30877.80 173.27 -11779.15 88888.00 2019-09-25 23:59:45.000 268 30877.94 173.29 -11778.82 33048.46 2019-09-25 23:59:46.000 268 30877.97 173.34 -11778.71 88888.00 2019-09-25 23:59:47.000 268 30877.91 173.41 -11778.81 88888.00 2019-09-25 23:59:48.000 268 30877.87 173.27 -11778.92 88888.00 2019-09-25 23:59:49.000 268 30877.87 173.29 -11778.81 88888.00 2019-09-25 23:59:50.000 268 30877.92 173.16 -11778.78 33048.39 2019-09-25 23:59:51.000 268 30877.86 173.07 -11778.91 88888.00 2019-09-25 23:59:52.000 268 30877.87 173.23 -11778.80 88888.00 2019-09-25 23:59:53.000 268 30877.82 173.21 -11778.84 88888.00 2019-09-25 23:59:54.000 268 30877.77 173.13 -11778.97 88888.00 2019-09-25 23:59:55.000 268 30877.84 173.01 -11779.00 33048.34 2019-09-25 23:59:56.000 268 30877.90 173.05 -11778.92 88888.00 2019-09-25 23:59:57.000 268 30877.89 173.22 -11778.87 88888.00 2019-09-25 23:59:58.000 268 30877.90 173.28 -11778.83 88888.00 2019-09-25 23:59:59.000 268 30877.80 173.07 -11779.06 88888.00